Kasaysayang Snapshot - 28 June 2015

RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$3,566,934,170.65
$249.01
14,324,425 BTC
$15,137,625.00
-0.06%
-0.66%
2.15%
2
XRP
$365,898,466.62
$0.01147
31,908,551,587 XRP *
$255,831.88
0.21%
0.04%
9.77%
3
LTC
$133,312,482.92
$3.31
40,326,554 LTC
$2,837,146.25
1.01%
7.03%
10.69%
4
DOGE
$20,368,000.42
$0.0002037
99,979,316,048 DOGE
$254,646.45
0.01%
-2.50%
-1.89%
5
BTS
$17,336,783.21
$0.006902
2,511,953,117 BTS *
$41,210.85
0.03%
-4.13%
-12.01%
6
XLM
$16,617,321.59
$0.003435
4,837,356,606 XLM *
$12,403.98
0.62%
-3.24%
-4.54%
7
DASH
$15,062,423.64
$2.73
5,509,643 DASH
$80,604.98
-0.29%
-1.94%
-3.84%
8
NXT
$12,081,959.59
$0.01208
999,997,096 NXT *
$46,993.26
-0.07%
-3.71%
-11.14%
9
BANX
$9,874,516.48
$1.67
5,910,397 BANX *
$4,244.73
-0.06%
-0.68%
2.15%
10
PPC
$9,212,808.16
$0.4105
22,444,911 PPC
$70,222.09
0.01%
-2.53%
1.80%
11
MAID
$8,391,633.59
$0.01854
452,552,412 MAID *
$2,745.33
-1.39%
-5.27%
4.24%
12
NMC
$5,797,076.18
$0.4891
11,853,350 NMC
$17,013.65
-0.23%
-1.12%
1.16%
13
BCN
$5,093,505.49
$0.00002925
174,155,866,569 BCN
$4,975.35
-0.84%
1.36%
2.08%
14
XMR
$3,901,197.02
$0.4706
8,289,200 XMR
$35,450.16
0.38%
-4.78%
-10.89%
15
BLK
$3,614,763.39
$0.04823
74,944,466 BLK *
$107,950.67
0.05%
0.02%
-7.09%
16
MONA
$3,286,499.07
$0.1576
20,852,200 MONA
$4,491.21
0.38%
1.82%
9.06%
17
YBC
$3,009,405.97
$1.00
3,000,000 YBC *
$63,758.56
2.29%
3.31%
-3.60%
18
XCP
$2,961,837.48
$1.12
2,640,179 XCP *
$4,508.87
0.05%
-2.86%
-7.76%
19
START
$2,581,770.22
$0.09693
26,636,704 START
$22,158.91
4.60%
13.97%
56.20%
20
UNITY
$2,465,823.15
$3.02
816,061 UNITY *
$888.73
-0.08%
-1.81%
-7.90%
Vertcoin
BitcoinDark
MintCoin
Primecoin
DNotes
DigitalNote
InstantDEX
Infinitecoin
Clams
NEM
Ethercoin
Megacoin
WorldCoin
GetGems
Quark
VeriCoin
PayCoin
Feathercoin
ShadowCash
Maxcoin
Zetacoin
Novacoin
VPNCoin
NuBits
Emercoin
ARCHcoin
I/O Coin
Unobtanium
NXTventure
TRMB
Zeitcoin
Applecoin
Pangea Poker
BilShares
TileCoin
SolarCoin
Digitalcoin
DigiByte
ReddCoin
ZcCoin
Anoncoin
CannabisCoin
Hyper
NetCoin
TEKcoin
Diamond
PotCoin
Vcash
CloakCoin
Riecoin
BoostCoin
EarthCoin
TagCoin
FedoraCoin
Bullion
HyperStake
Mooncoin
Xaurum
Burst
UnionCoin
bitUSD
AmberCoin
Crave
Circuits of Value
RedCoin
SecureCoin
Viral
CryptoCoins
Terracoin
StabilityShares
Gambit
Rubycoin
Positron
UnbreakableCoin
RabbitCoin
Bytecent
LiteDoge
Marscoin
Nexus
Sapience AIFX
MetalCoin
Dibbits
PLNcoin
BananaBits
Cerium
IvugeoCoin
GravityCoin
Empyrean
NuShares
FairCoin
FuelCoin
Rimbit
Swarm
SolarFarm
Omni
MMNXT
Storjcoin X
SkyNET
sharkfund0
Tether
Ixcoin
ProsperityCoin
jl777hodl
Tradebots
Jinn
Curecoin
Syscoin
Blocknet
BitShares PTS
LIQUID
ZiftrCOIN
Auroracoin
Crypti
GridCoin
Tickets
Qora
TrustPlus
FIMKrypto
NavCoin
Nas
I0Coin
MaryJane
Librexcoin
Bitswift
XCurrency
FlappyCoin
Cinni
FreeMarket
Viacoin
Devcoin
SmileyCoin
Jay
bitCNY
NXTprivacy
FLO
Gulden
BitBay
Coinomat
Nxttycoin
GoldCoin
Horizon
HoboNickels
AsiaCoin
Stealth
Uro
ATOMIC
MAZA
NeoDICE
ContinuumCoin
Verge
Karmacoin
ECC
Freicoin
Fibre
Node
Ubiq
GameCredits
Opal
Cryptonite
MGW
CleanWaterCoin
Yacoin
Deutsche eMark
Boolberry
UltraCoin
Bean Cash
Sexcoin
Bottlecaps
Colossuscoin
HTML5COIN
WhiteCoin
Memorycoin
USDe
CORE
CoinoIndex
Coin2.1
Bitstar
Myriad
NautilusCoin
BitStake