×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $372,630,339,08924h Dami:  $103,155,822,088Dominance ng BTC:  59.0%
Market Cap:  $372,630,339,08924h Dami:  $103,155,822,088Dominance ng BTC:  59.0%Mga Cryptocurrency:  6,459Mga Market:  26,317

Kasaysayang Snapshot - 14 June 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,333,660,699

$233.54
14,274,275 BTC
$12,165,932
0.16%
0.51%
4.49%
2
XRP

$259,949,857

$0.008147
31,908,551,587 XRP *
$315,884
-0.17%
0.62%
3.25%
3
LTC

$79,943,066

$2.00
39,914,354 LTC
$3,128,438
0.60%
7.82%
15.55%
4
BTS

$17,506,962

$0.006969
2,511,953,117 BTS *
$70,684
0.94%
0.23%
0.68%
5
DOGE

$16,626,608

$0.000167
99,801,450,482 DOGE
$300,746
-0.47%
0.47%
9.54%
6
XLM

$15,774,890

$0.003261
4,837,354,256 XLM *
$26,760
0.29%
0.72%
5.51%
7
DASH

$15,337,250

$2.81
5,459,413 DASH
$87,100
-0.32%
0.30%
-0.24%
8
NXT

$11,737,140

$0.011737
999,997,096 NXT *
$44,489
-0.06%
0.44%
6.03%
9
BANX

$9,189,366

$1.57
5,863,754 BANX *
$16,398
0.17%
0.51%
4.49%
10
MAID

$7,476,478

$0.016521
452,552,412 MAID *
$1,025
0.17%
-1.13%
4.87%
11
PPC

$7,290,464

$0.325342
22,408,582 PPC
$119,327
1.40%
5.51%
13.67%
12
BCN

$4,934,861

$0.000028
173,758,883,836 BCN
$5,774
0.15%
-2.80%
0.73%
13
XMR

$4,006,125

$0.494970
8,093,669 XMR
$25,286
0.56%
1.67%
-3.93%
14
NMC

$3,945,223

$0.335761
11,750,100 NMC
$14,445
0.19%
4.05%
8.14%
15
XCP

$3,614,438

$1.37
2,640,412 XCP *
$8,263
0.46%
0.22%
51.05%
16
MONA

$3,233,323

$0.158732
20,369,650 MONA
$8,085
0.61%
4.46%
29.23%
17
BLK

$2,777,352

$0.037065
74,931,387 BLK *
$62,289
0.12%
-0.72%
15.97%
18
YBC

$2,749,138

$0.916379
3,000,000 YBC *
$56,383
-0.94%
0.06%
3.09%
19
VTC

$2,496,739

$0.158661
15,736,350 VTC
$204,266
0.58%
-15.69%
-15.23%
20
UNITY

$2,342,226

$2.87
816,061 UNITY *
$3,699
0.00%
1.87%
17.97%
21
FAIR

$2,096,789

$0.040456
51,828,581 FAIR *
$1,081
5.23%
74.07%
-3.56%
22
XPM

$1,987,043

$0.191282
10,388,052 XPM
$303,142
3.54%
24.12%
234.87%
23
START

$1,897,071

$0.073732
25,729,398 START
$14,541
-1.60%
7.38%
61.70%
24
NSR

$1,793,878

$0.002206
813,141,594 NSR *
$703
0.32%
1.44%
9.02%
25
BTCD

$1,744,164

$1.43
1,221,276 BTCD
$1,249
0.20%
9.32%
19.70%
26
IFC

$1,638,915

$0.000018
90,596,272,434 IFC
$16,899
1.09%
2.67%
-21.80%
27
NOTE

$1,399,677

$0.013945
100,368,851 NOTE
$1,014
-0.23%
0.35%
-2.45%
28
XEM

$1,397,265

$0.000155
8,999,999,999 XEM *
$2,903
1.30%
0.31%
-6.92%
29
XDN

$1,372,593

$0.000201
6,841,642,132 XDN
$7,589
1.11%
-4.17%
-7.06%
30
GEMZ

$1,129,871

$0.012820
88,135,217 GEMZ *
$507
0.18%
1.41%
7.96%
31
XPY

$1,101,444

$0.069071
15,946,640 XPY
$3,712
0.32%
1.91%
-0.24%
32
XUSD

$1,039,571

$0.880290
1,180,942 XUSD *
$876
-0.06%
0.00%
-7.48%
33
VRC

$1,023,267

$0.037685
27,152,967 VRC
$16,282
0.03%
1.02%
2.08%
34
MAX

$965,934

$0.023298
41,459,435 MAX
$8,281
0.26%
4.28%
4.87%
35
CLAM

$962,608

$1.32
727,132 CLAM *
$5,605
1.80%
1.78%
7.05%
36
SDC

$934,674

$0.144265
6,478,889 SDC *
$4,122
-0.70%
4.33%
5.32%
37
WDC

$931,705

$0.011330
82,234,647 WDC
$50,783
-1.76%
28.89%
67.50%
38
QRK

$877,669

$0.003524
249,030,602 QRK
$29,863
-0.39%
12.31%
49.77%
39
MEC

$862,584

$0.029643
29,099,050 MEC
$26,755
1.03%
5.88%
28.22%
40
ZET

$808,114

$0.004977
162,364,688 ZET
$21,205
0.02%
-7.43%
9.58%
41
MINT

$716,784

$0.000034
21,293,940,406 MINT *
$1,610
-5.51%
-17.65%
12.64%
42
SJCX

$706,998

$0.017051
41,464,404 SJCX *
$3,040
0.53%
-11.09%
-3.27%
43
FTC

$665,554

$0.009147
72,761,280 FTC
$7,765
0.33%
3.51%
87.92%
44
USNBT

$627,491

$0.991206
633,057 USNBT *
$11,586
0.23%
-0.68%
-0.63%
45
XTC

$573,199

$0.005732
100,000,000 XTC *
$1,652
0.06%
10.60%
29.43%
46
NVC

$511,541

$0.474645
1,077,734 NVC
$4,918
0.01%
5.47%
21.75%
47
VASH

$466,161

$0.001165
400,186,428 VASH *
$4,636
5.65%
4.45%
72.47%
48
UNO

$458,127

$2.35
195,160 UNO
$2,488
-5.20%
-5.77%
-11.68%
49
USDT

$451,600

$1.00
451,600 USDT *
$1,349
0.00%
0.00%
0.00%
50
DGB

$448,224

$0.000102
4,376,813,430 DGB
$1,409
1.85%
-2.93%
8.66%
51
PTS

$438,617

$0.000439
999,999,386 PTS *
$734
0.01%
68.48%
89.83%
52
BLOCK

$422,571

$0.108412
3,897,839 BLOCK *
$651
0.17%
-9.46%
-8.32%
53
BILS

$420,042

$0.000420
1,000,000,000 BILS *
$23,716
0.00%
2.26%
10.29%
54
SYS

$390,106

$0.000938
415,798,272 SYS
$629
-3.91%
-1.43%
10.96%
55
ZRC

$368,528

$0.034485
10,686,564 ZRC
$560
9.08%
7.74%
69.70%
56
ANC

$349,919

$0.202298
1,729,719 ANC
$6,731
1.09%
2.41%
34.80%
57
RDD

$330,221

$0.000012
27,645,384,505 RDD *
$1,920
-5.09%
-3.70%
6.11%
58
APC

$316,851

$0.014217
22,286,048 APC *
$12,421
1.32%
10.04%
43.71%
59
EAC

$309,044

$0.000040
7,755,586,285 EAC
$5,412
-0.42%
20.96%
19.36%
60
IOC

$295,076

$0.018242
16,175,805 IOC *
$2,425
-0.01%
5.60%
30.42%
61
POT

$293,793

$0.001427
205,813,500 POT
$3,678
-0.32%
1.60%
19.68%
62
DGC

$285,169

$0.012109
23,550,898 DGC
$7,334
-0.03%
14.30%
47.22%
63
ARCH

$284,640

$0.017393
16,365,523 ARCH *
$4,540
-2.48%
-3.67%
-67.78%
64
CANN

$282,985

$0.003687
76,761,045 CANN
$1,425
-0.99%
-1.99%
2.82%
65
CLOAK

$261,680

$0.057026
4,588,791 CLOAK *
$804
0.17%
4.49%
19.80%
66
AUR

$256,520

$0.037296
6,877,884 AUR
$1,343
-0.60%
2.42%
5.83%
67
XCR

$237,171

$0.002372
100,000,000 XCR *
$720
-7.00%
-10.73%
-9.48%
68
DMD

$233,466

$0.214519
1,088,326 DMD
$519
1.05%
-1.65%
35.79%
69
XVC

$232,501

$0.030336
7,664,226 XVC
$7,681
3.76%
6.36%
85.27%
70
TRMB

$228,541

$0.161546
1,414,717 TRMB *
$27,721
0.00%
0.00%
-0.08%
71
NAS

$210,199

$0.000021
10,000,000,000 NAS *
$4,866
-1.65%
13.08%
-1.29%
72
TIX

$206,017

$0.000003
66,876,281,414 TIX
$561
0.03%
15.53%
0.37%
73
ZCC

$203,537

$0.011729
17,352,849 ZCC
$128,770
-2.25%
22.07%
63.38%
74
HYP

$192,344

$0.000854
225,204,489 HYP *
$1,722
1.33%
-1.25%
25.12%
75
RIC

$192,259

$0.013825
13,907,025 RIC
$11,599
0.01%
15.99%
108.43%
76
NLG

$188,558

$0.000785
240,349,101 NLG
$1,439
0.17%
-5.03%
-11.50%
77
XCN

$183,655

$0.001685
108,983,721 XCN
$11,647
136.07%
199.66%
242.74%
78
NXTTY

$166,620

$0.000167
1,000,000,000 NXTTY *
$619
0.15%
-11.34%
18.51%
79
MOON

$163,164

$8.02e-7
203,558,879,389 MOON
$1,837
0.59%
17.95%
13.48%
80
BITCNY

$159,447

$0.159101
1,002,173 BITCNY *
$16,690
0.95%
-1.64%
-2.14%
81
BITUSD

$152,841

$1.01
150,586 BITUSD *
$754
-0.25%
-1.99%
0.46%
82
BOST

$150,035

$0.012743
11,773,532 BOST
$6,653
0.00%
0.13%
21.27%
83
FLO

$149,281

$0.001774
84,164,850 FLO
$1,733
-2.33%
-0.57%
34.46%
84
TAG

$145,691

$0.044722
3,257,703 TAG
$5,887
6.69%
17.98%
53.68%
85
VIA

$144,343

$0.009090
15,879,240 VIA
$786
0.16%
6.25%
22.01%
86
TIPS

$129,998

$4.63e-7
280,846,322,360 TIPS
$1,508
-0.12%
4.27%
-8.20%
87
XAUR

$121,865

$119.95
1,016 XAUR *
$1,088
7.23%
9.14%
18.95%
88
XSI

$121,719

$0.013862
8,780,752 XSI
$11,790
-3.18%
-5.48%
-11.34%
89
VIRAL

$117,399

$0.022057
5,322,416 VIRAL *
$3,311
0.09%
16.67%
72.16%
90
XDP

$111,556

$0.041645
2,678,725 XDP *
$822
0.16%
19.46%
0.00%
91
UNC

$111,133

$0.013248
8,388,608 UNC
$2,519
0.00%
7.21%
29.16%
92
CRAVE

$103,899

$0.192810
538,869 CRAVE *
$1,130
1.67%
-3.72%
41.35%
93
BITB

$100,596

$0.000129
776,932,000 BITB
$817
-4.11%
-17.41%
-11.41%
94
XVG

$99,074.99

$0.000012
8,468,725,000 XVG
$839
-11.20%
-4.19%
-7.13%
95
KARMA

$96,344.02

$0.000001
66,855,154,065 KARMA
$771
-4.38%
-2.07%
-11.09%
96
SRC

$83,660.19

$0.036877
2,268,625 SRC
$13,064
0.33%
13.68%
38.45%
97
MMC

$75,246.15

$0.007470
10,073,034 MMC
$621
0.01%
-6.05%
159.38%
98
LOT

$63,561.73

$0.000004
14,491,014,421 LOT
$6,591
12.87%
-39.99%
-23.82%
99
MED

$60,023.56

$0.001632
36,768,217 MED
$675
61.33%
13.50%
46.26%
100
GAM

$60,003.15

$0.030129
1,991,516 GAM *
$1,254
-0.60%
-0.92%
31.47%
101
TRON

$58,309.99

$0.035887
1,624,810 TRON *
$892
-6.77%
3.65%
3.15%
102
RED

$57,818.73

$0.000926
62,469,969 RED
$730
-9.81%
-4.18%
32.84%
103
XPH

$55,651.36

$0.000659
84,500,600 XPH *
$7,989
-12.28%
-56.02%
30.95%
104
XBS

$55,149.86

$0.042290
1,304,097 XBS *
$942
-8.63%
-6.14%
-1.53%
105
COL

$46,378.53

$1.48e-7
312,889,440,517 COL
$544
0.17%
-14.31%
11.44%
106
RBBT

$44,378.46

$4.41e-7
100,715,606,023 RBBT
$578
16.47%
23.94%
61.26%
107
UNB

$43,058.69

$0.019191
2,243,750 UNB
$868
2.89%
8.23%
25.49%
108
BYC

$41,836.85

$0.077127
542,444 BYC
$4,875
0.12%
-5.36%
-22.94%
109
FST

$39,514.97

$0.000324
121,776,299 FST
$714
0.86%
-5.18%
73.01%
110
XAI

$34,108.76

$0.050062
681,325 XAI *
$943
0.17%
3.95%
-3.83%
111
LEAF

$27,917.18

$0.000002
15,322,977,853 LEAF
$1,170
0.60%
7.92%
74.49%
112
DSH

$23,299.54

$2.08e-7
112,077,711,603 DSH
$1,090
-0.82%
-9.41%
62.84%
113
DRKT

$19,341.59

$0.022188
871,722 DRKT *
$2,740
8.52%
283.53%
0.00%
114
VIP

$17,346.42

$0.000014
1,237,859,668 VIP *
$1,107
-33.22%
20.61%
43.08%
115
ASC

$16,164.76

$0.000030
538,053,251 ASC
$517
19.36%
29.24%
99.13%
116
SPHR

$9,994.10

$0.003592
2,782,405 SPHR *
$1,739
0.16%
-9.02%
20.75%
117
BAT

$5,062.44

$7.81e-7
6,481,010,000 BAT
$1,562
3.24%
18.23%
134.55%
118
NANAS

$4,976.91

$0.008141
611,331 NANAS *
$1,019
19.02%
65.55%
-2.06%
119
VIOR

$2,934.41

$0.000603
4,869,831 VIOR *
$503
0.18%
21.19%
-26.50%
120
SHELL

$2,024.33

$0.000327
6,192,700 SHELL *
$666
-29.76%
-15.64%
36.67%
121
XCO

$1,374.19

$0.000140
9,798,336 XCO *
$1,482
-86.10%
-19.52%
-25.87%
122
42

$927.29

$1,010.27
1 42
$903
0.16%
-4.14%
13.43%
123
FC2

$1,387,204

$0.013844
100,206,032 FC2
$38
-1.25%
-7.88%
-10.62%
124
RBT

$1,300,021

$0.011509
112,958,945 RBT *
$48
0.16%
0.47%
6.19%
125
DEX

$1,208,931

$1.21
1,000,000 DEX *
$154
-0.06%
2.46%
-1.69%
126
SWARM

$1,092,520

$0.010931
99,945,431 SWARM *
$215
0.17%
-8.79%
-1.80%
127
CELL

$827,671

$0.009390
88,146,150 CELL *
$0.234744
-0.06%
0.47%
58.28%
128
MMNXT

$739,059

$0.014781
50,000,000 MMNXT *
$73
-1.14%
-12.73%
5.89%
129
ETC

$703,091

$0.703091
1,000,000 ETC *
$265
0.17%
-1.64%
-13.00%
130
OMNI

$682,412

$1.26
541,085 OMNI *
$11
0.16%
0.16%
74.87%
131
MTC

$665,051

$0.091086
7,301,353 MTC
$51
0.17%
161.32%
715.06%
132
JLH

$508,221

$0.050822
10,000,000 JLH *
$5
3.03%
3.63%
27.17%
133
NXTV

$494,136

$0.494136
1,000,000 NXTV *
$34
-0.06%
-7.66%
8.34%
134
CURE

$475,680

$0.018916
25,146,767 CURE
$26
0.17%
3.90%
-16.59%
135
SKYNET

$461,810

$0.516437
894,223 SKYNET *
$152
-0.06%
5.25%
37.98%
136
JINN

$451,894

$4.52
100,000 JINN *
$45
-0.06%
0.00%
0.00%
137
PANGEA

$445,725

$0.446014
999,352 PANGEA *
$5
-0.06%
-13.03%
-2.42%
138
EMC

$434,455

$0.012280
35,378,255 EMC
$288
0.12%
24.57%
26.19%
139
NXTcoinsco

$384,384

$0.387328
992,400 NXTcoinsco *
$41
-2.86%
-2.37%
39.96%
140
IXC

$373,941

$0.017807
20,999,906 IXC *
$314
2.04%
-7.03%
-11.11%
141
SF0

$357,520

$272.30
1,313 SF0 *
$27
-0.07%
0.46%
0.00%
142
LQD

$347,158

$3.62
96,000 LQD *
$0.036162
-0.06%
-1.73%
4.60%
143
ZEIT

$270,721

$0.000009
31,620,442,746 ZEIT
$217
1.57%
6.33%
7.83%
144
BITS

$269,732

$0.066938
4,029,604 BITS *
$91
0.16%
1.58%
0.70%
145
GRC

$269,021

$0.000745
360,939,642 GRC
$241
-0.20%
-1.07%
10.36%
146
TRUST

$257,049

$0.008174
31,445,627 TRUST *
$131
0.17%
28.70%
90.46%
147
NET

$253,999

$0.000638
398,347,887 NET
$197
0.01%
-0.87%
13.05%
148
TEK

$233,463

$0.011938
19,555,583 TEK
$375
2.21%
-0.64%
11.57%
149
XC

$214,823

$0.038295
5,609,655 XC *
$167
0.17%
-6.00%
-6.60%
150
QORA

$210,199

$0.000021
10,000,000,000 QORA *
$484
0.17%
0.51%
-5.84%
151
NXTprivacy

$210,096

$0.210096
1,000,000 NXTprivacy *
$21
0.00%
19.87%
6.02%
152
JAY

$209,134

$0.211152
990,440 JAY *
$108
-0.06%
3.28%
27.16%
153
NAV

$207,970

$0.003560
58,426,619 NAV *
$38
0.17%
-3.56%
1.89%
154
I0C

$203,773

$0.009788
20,818,121 I0C
$302
-15.54%
-0.46%
-20.36%
155
SLR

$191,896

$0.005698
33,677,194 SLR *
$32
0.55%
4.90%
3.36%
156
CINNI

$184,526

$0.001264
146,040,423 CINNI *
$10
0.16%
12.58%
33.18%
157
LXC

$160,528

$0.016442
9,763,037 LXC
$26
0.72%
-18.90%
0.98%
158
DVC

$160,072

$0.000017
9,455,557,500 DVC
$338
-0.80%
-0.91%
12.14%
159
MRKT

$152,114

$0.211270
720,000 MRKT *
$21
-0.06%
-15.49%
0.00%
160
BURST

$151,428

$0.000172
878,419,707 BURST
$337
0.86%
6.18%
2.57%
161
HYPER

$150,226

$0.036785
4,083,920 HYPER
$317
0.17%
18.12%
20.05%
162
CNMT

$149,614

$0.049871
3,000,000 CNMT *
$1
-0.06%
21.27%
-0.25%
163
GLC

$124,744

$0.003599
34,662,711 GLC
$159
-0.02%
-4.95%
21.65%
164
HZ

$123,963

$0.000156
792,191,641 HZ *
$229
-0.86%
-1.98%
-7.18%
165
AC

$123,653

$0.000444
278,761,083 AC
$17
-0.11%
11.26%
41.52%
166
MAZA

$122,082

$0.000166
734,310,100 MAZA
$362
0.21%
0.79%
14.07%
167
BAY

$119,375

$0.000119
1,001,108,502 BAY *
$387
-0.20%
-5.74%
2.69%
168
WATER

$117,267

$0.000210
558,947,218 WATER
$0.116845
-0.05%
0.52%
0.00%
169
SMLY

$116,162

$0.000005
24,868,300,000 SMLY
$50
0.16%
0.51%
108.98%
170
URO

$115,519

$0.108800
1,061,747 URO
$111
0.20%
-0.32%
-4.58%
171
COVAL

$114,909

$0.000287
400,000,000 COVAL *
$0.908651
0.17%
0.00%
7.50%
172
Privatebet

$107,560

$0.268899
400,000 Privatebet *
$3
-0.06%
0.00%
13.56%
173
FRC

$106,869

$0.002325
45,962,594 FRC
$338
0.08%
24.25%
45.14%
174
DICE

$103,405

$0.103405
1,000,000 DICE *
$104
-0.06%
-11.40%
-33.64%
175
FIBRE

$101,950

$0.161259
632,212 FIBRE *
$41
0.16%
5.53%
30.56%
176
AMBER

$101,485

$0.021459
4,729,284 AMBER
$377
-11.32%
-12.90%
24.21%
177
FLAP

$97,371.30

$0.000001
69,864,678,452 FLAP
$198
-0.71%
-19.15%
-10.91%
178
TRC

$94,370.62

$0.009295
10,152,770 TRC
$139
0.71%
7.33%
37.72%
179
CBX

$92,073.55

$0.095754
961,568 CBX
$224
1.22%
5.59%
30.92%
180
XST

$91,041.93

$0.004172
21,820,778 XST
$31
0.17%
2.20%
1.25%
181
UTC

$87,855.82

$0.002781
31,591,411 UTC
$141
7.57%
-0.21%
20.81%
182
ATOMIC

$87,419.84

$0.143311
610,000 ATOMIC *
$14
-0.06%
-35.40%
-35.27%
183
UBQ

$85,832.87

$0.025273
3,396,242 UBQ
$386
0.17%
-1.18%
15.43%
184
MARYJ

$85,830.40

$0.005588
15,360,457 MARYJ *
$8
-0.12%
0.71%
18.07%
185
ECC

$85,631.20

$0.000005
18,771,672,943 ECC *
$65
0.02%
-30.52%
-25.24%
186
HBN

$85,591.74

$0.007343
11,656,334 HBN
$247
-1.84%
0.87%
5.57%
187
NAUT

$85,562.39

$0.016077
5,322,099 NAUT *
$59
0.72%
-0.27%
30.01%
188
NODE

$84,116.16

$0.000084
1,000,000,000 NODE *
$32
-0.58%
-2.95%
-1.83%
189
MGW

$81,456.29

$0.081456
1,000,000 MGW *
$13
-0.06%
0.89%
2.18%
190
DEM

$80,930.74

$0.004772
16,959,450 DEM
$150
0.73%
-3.69%
-0.54%
191
BBR

$80,353.06

$0.018761
4,283,000 BBR
$39
-1.06%
0.72%
6.21%
192
CTM

$72,705.63

$8.21e-7
88,538,349,156 CTM
$277
0.60%
10.52%
157.72%
193
XWC

$72,061.98

$0.000236
305,490,360 XWC *
$31
0.17%
-4.10%
25.22%
194
OPAL

$69,828.02

$0.004646
15,028,788 OPAL *
$83
-6.01%
1.96%
15.04%
195
USDE

$64,669.15

$0.000058
1,107,566,593 USDE
$103
0.16%
8.74%
12.67%
196
RBY

$61,643.80

$0.002786
22,126,602 RBY *
$209
0.17%
3.51%
11.55%
197
DEBUNE

$60,801.01

$0.264087
230,231 DEBUNE *
$23
2.21%
2.75%
31.07%
198
PINK

$58,754.11

$0.000161
364,587,546 PINK
$187
0.16%
-6.28%
7.61%
199
BQC

$58,441.03

$0.001339
43,643,284 BQC
$363
-0.83%
13.04%
36.58%
200
XMY

$55,922.04

$0.000056
997,666,500 XMY
$200
0.17%
1.04%
14.24%