×
×
Mga Cryptocurrency:  7,561Mga Market:  31,739Market Cap:  $395,287,129,47624h Dami:  $93,899,716,917Dominance ng BTC:  63.5%
Market Cap:  $395,287,129,47624h Dami:  $93,899,716,917Dominance ng BTC:  63.5%Mga Cryptocurrency:  7,561Mga Market:  31,739

Kasaysayang Snapshot - 31 May 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,273,749,733

$230.19
14,221,975 BTC
$14,730,798
0.12%
-1.24%
-4.48%
2
XRP

$264,525,170

$0.008290
31,908,551,587 XRP *
$248,303
0.10%
-1.09%
21.32%
3
LTC

$64,685,761

$1.64
39,512,804 LTC
$2,071,950
0.30%
-9.55%
-10.54%
4
BTS

$17,053,945

$0.006789
2,511,953,117 BTS *
$77,302
-0.27%
2.21%
11.50%
5
XLM

$16,379,499

$0.003386
4,837,354,256 XLM *
$34,077
-0.11%
2.91%
7.66%
6
DOGE

$15,311,629

$0.000154
99,625,703,357 DOGE
$332,522
-1.90%
-4.81%
7.50%
7
DASH

$14,938,814

$2.76
5,415,857 DASH
$57,640
0.45%
1.79%
-5.04%
8
NXT

$11,084,303

$0.011084
999,997,096 NXT *
$19,944
-0.63%
-4.16%
-7.48%
9
BANX

$8,202,283

$1.40
5,847,059 BANX *
$14,759
-0.02%
-1.34%
-4.58%
10
MAID

$7,555,670

$0.016696
452,552,412 MAID *
$3,204
0.83%
1.91%
-10.00%
11
PPC

$6,537,219

$0.292261
22,367,755 PPC
$64,109
-0.27%
-10.82%
-16.30%
12
BCN

$6,292,826

$0.000036
173,342,089,382 BCN
$42,207
-4.60%
6.85%
37.72%
13
NMC

$3,805,863

$0.326636
11,651,700 NMC
$17,201
-0.04%
-1.83%
-5.42%
14
XMR

$3,559,305

$0.450889
7,893,971 XMR
$44,096
-1.44%
1.49%
-5.85%
15
YBC

$2,928,706

$0.976235
3,000,000 YBC *
$57,348
-0.11%
2.97%
5.13%
16
BLK

$2,481,637

$0.033125
74,916,494 BLK *
$34,702
0.45%
-4.56%
-12.59%
17
XCP

$2,396,341

$0.907440
2,640,771 XCP *
$885
-0.24%
-6.25%
-5.45%
18
IFC

$2,392,316

$0.000026
90,596,270,499 IFC
$33,863
0.93%
-10.85%
-24.96%
19
MONA

$2,370,854

$0.118253
20,048,950 MONA
$4,941
-0.19%
-4.06%
-4.81%
20
FAIR

$2,209,487

$0.042671
51,780,118 FAIR *
$3,699
-0.02%
-32.73%
-29.75%
21
FC2

$1,907,989

$0.019041
100,206,032 FC2
$1,288
0.02%
3.32%
4.84%
22
NSR

$1,834,750

$0.002259
812,362,777 NSR *
$1,854
3.74%
13.58%
0.30%
23
XEM

$1,590,268

$0.000177
8,999,999,999 XEM *
$4,684
-0.60%
-4.60%
-2.87%
24
XPY

$1,517,034

$0.095422
15,898,237 XPY
$3,560
1.14%
-5.04%
-17.93%
25
VTC

$1,454,914

$0.094934
15,325,550 VTC
$14,662
0.13%
-31.95%
15.93%
26
NOTE

$1,374,959

$0.013765
99,891,547 NOTE
$717
-0.81%
-1.57%
-3.98%
27
BTCD

$1,342,373

$1.10
1,219,498 BTCD
$3,457
-0.40%
-3.94%
24.68%
28
VRC

$1,026,588

$0.037827
27,138,950 VRC
$9,663
0.50%
-12.03%
-12.35%
29
START

$1,022,974

$0.041142
24,864,511 START
$5,359
-1.35%
-1.30%
0.56%
30
ARCH

$1,015,998

$0.062113
16,357,211 ARCH *
$1,044
-2.32%
3.65%
-16.21%
31
SDC

$904,476

$0.139632
6,477,558 SDC *
$8,275
-2.05%
-4.48%
5.67%
32
XDN

$891,515

$0.000130
6,840,862,416 XDN
$5,418
-8.46%
-8.25%
33.88%
33
CLAM

$881,985

$1.25
705,710 CLAM *
$2,485
1.61%
-0.60%
-3.43%
34
SJCX

$799,344

$0.019278
41,464,404 SJCX *
$1,173
3.38%
2.12%
-0.54%
35
MAX

$771,082

$0.018598
41,459,435 MAX
$2,491
0.91%
-10.20%
-19.88%
36
MEC

$748,595

$0.025876
28,930,475 MEC
$3,432
0.12%
-8.34%
5.50%
37
ZET

$679,133

$0.004186
162,245,127 ZET
$3,800
1.17%
-16.39%
31.09%
38
XPM

$642,692

$0.062945
10,210,333 XPM
$6,845
-4.32%
-7.69%
-21.29%
39
USNBT

$638,593

$1.00
636,630 USNBT *
$10,172
0.06%
-0.03%
0.90%
40
QRK

$630,039

$0.002530
248,988,931 QRK
$4,468
0.04%
-10.56%
-7.80%
41
BLOCK

$578,647

$0.148503
3,896,539 BLOCK *
$4,913
0.03%
27.46%
54.17%
42
WDC

$532,037

$0.006820
78,016,537 WDC
$4,946
-0.49%
-14.67%
-24.77%
43
UNO

$490,611

$2.52
195,056 UNO
$1,321
-6.05%
0.75%
-7.33%
44
USDT

$451,600

$1.00
451,600 USDT *
$2,522
0.00%
0.00%
0.00%
45
NVC

$428,130

$0.401908
1,065,245 NVC
$2,076
0.31%
-0.53%
-4.96%
46
DGB

$414,606

$0.000097
4,284,729,808 DGB
$1,839
-0.02%
-5.90%
-13.19%
47
XTC

$410,332

$0.004103
100,000,000 XTC *
$3,054
-0.23%
-5.12%
-5.84%
48
MINT

$397,635

$0.000019
21,289,856,722 MINT *
$1,673
-0.02%
-18.59%
18.21%
49
IXC

$391,571

$0.018646
20,999,906 IXC *
$2,577
-0.76%
-21.72%
31.45%
50
BILS

$388,307

$0.000388
1,000,000,000 BILS *
$8,880
0.00%
-0.10%
15.58%
51
FTC

$343,927

$0.004727
72,761,280 FTC
$2,564
-3.58%
-14.74%
6.84%
52
SYS

$342,698

$0.000828
413,884,592 SYS
$1,608
-1.38%
15.96%
14.85%
53
EMC

$332,149

$0.009438
35,194,465 EMC
$1,408
0.01%
16.77%
1.51%
54
EAC

$276,581

$0.000036
7,641,289,150 EAC
$5,412
-0.02%
-0.13%
-12.45%
55
RDD

$266,834

$0.000010
27,624,758,020 RDD *
$1,743
-0.47%
-19.45%
-21.46%
56
CANN

$259,760

$0.003388
76,667,004 CANN
$683
0.46%
-3.36%
-7.98%
57
GRC

$258,127

$0.000716
360,367,215 GRC
$781
0.19%
-5.10%
-8.93%
58
ANC

$254,719

$0.148483
1,715,469 ANC
$2,118
-3.88%
-9.70%
-11.82%
59
AUR

$236,642

$0.034657
6,828,084 AUR
$1,317
-0.06%
-7.92%
-23.22%
60
APC

$223,549

$0.010031
22,286,048 APC *
$3,954
0.00%
-1.25%
-15.72%
61
NAV

$213,487

$0.003658
58,366,178 NAV *
$2,654
-0.01%
-7.86%
-17.63%
62
NLG

$208,220

$0.000883
235,826,101 NLG
$763
0.01%
-2.07%
-9.08%
63
POT

$205,847

$0.001013
203,218,005 POT
$2,443
-1.01%
-3.55%
24.58%
64
DGC

$205,552

$0.008879
23,151,178 DGC
$1,701
0.80%
-6.36%
-19.83%
65
NET

$196,043

$0.000492
398,347,887 NET
$522
0.42%
-1.10%
0.05%
66
TEK

$184,735

$0.009820
18,812,814 TEK
$1,221
-1.11%
-7.65%
3.79%
67
IOC

$175,470

$0.010851
16,170,159 IOC *
$682
0.00%
-8.01%
8.37%
68
XSI

$170,606

$0.019466
8,764,183 XSI
$2,209
0.00%
7.06%
4.12%
69
URO

$168,065

$0.158881
1,057,799 URO
$956
7.86%
14.80%
26.23%
70
XC

$164,757

$0.029386
5,606,745 XC *
$1,411
2.25%
-36.78%
-34.02%
71
BITUSD

$163,987

$1.02
160,134 BITUSD *
$3,231
-0.23%
-0.57%
-9.37%
72
TRMB

$161,772

$0.161772
1,000,000 TRMB *
$16,835
0.00%
0.00%
-0.05%
73
BITCNY

$160,609

$0.162575
987,904 BITCNY *
$15,559
-0.27%
1.45%
-1.84%
74
NAS

$159,448

$0.000016
10,000,000,000 NAS *
$2,887
-0.14%
30.30%
33.71%
75
BURST

$155,775

$0.000184
847,514,818 BURST
$946
0.02%
-9.81%
-8.74%
76
GLC

$143,775

$0.004150
34,647,051 GLC
$732
-3.88%
10.22%
11.48%
77
BITB

$139,165

$0.000184
756,277,000 BITB
$759
4.54%
-2.23%
-15.22%
78
ZCC

$131,663

$0.007587
17,352,849 ZCC
$5,535
-0.42%
-7.62%
-21.05%
79
HYPER

$131,475

$0.032193
4,083,920 HYPER
$666
-0.02%
-1.05%
11.22%
80
TIX

$127,728

$0.000002
66,876,281,414 TIX
$1,079
-0.14%
-29.57%
-46.29%
81
MOON

$126,404

$0.000001
203,159,915,579 MOON
$2,282
-0.47%
-16.58%
-26.98%
82
BAY

$124,685

$0.000125
1,000,998,740 BAY *
$2,368
-1.90%
-7.07%
-16.44%
83
HYP

$122,632

$0.000578
212,234,057 HYP *
$2,036
0.03%
-8.23%
39.31%
84
VIA

$112,303

$0.007186
15,627,655 VIA
$847
-2.24%
-6.99%
-13.39%
85
HZ

$112,114

$0.000165
680,865,886 HZ *
$554
-0.39%
3.32%
-6.62%
86
XAUR

$109,584

$107.86
1,016 XAUR *
$1,330
0.18%
-4.11%
-16.15%
87
BOST

$109,128

$0.009270
11,772,162 BOST
$3,464
0.00%
-11.06%
-18.65%
88
MAZA

$105,180

$0.000145
724,817,100 MAZA
$1,263
-0.43%
8.31%
21.21%
89
TIPS

$103,618

$0.000000
280,846,322,360 TIPS
$1,893
1.90%
-11.99%
-15.54%
90
RIC

$102,035

$0.007545
13,523,675 RIC
$754
0.07%
-13.24%
-17.19%
91
TAG

$95,618

$0.029985
3,188,827 TAG
$896
0.42%
-9.69%
-33.61%
92
CRAVE

$89,628

$0.166327
538,869 CRAVE *
$892
12.01%
1.49%
-20.22%
93
VIRAL

$85,513

$0.016073
5,320,175 VIRAL *
$2,583
0.18%
6.44%
-18.34%
94
BBR

$74,862

$0.018034
4,151,078 BBR
$4,667
-24.11%
-7.32%
4.71%
95
UNC

$74,645

$0.008898
8,388,608 UNC
$715
1.85%
-12.70%
-32.73%
96
BYC

$68,899

$0.132264
520,918 BYC
$9,797
-0.07%
-6.84%
23.58%
97
SRC

$61,286

$0.027015
2,268,625 SRC
$2,206
-5.38%
-8.57%
-28.13%
98
CACH

$53,858

$0.021847
2,465,238 CACH
$1,691
-0.02%
26.25%
19.92%
99
GAM

$51,322

$0.025781
1,990,662 GAM *
$712
0.18%
-5.04%
-17.98%
100
XCN

$46,006

$0.000440
104,510,261 XCN
$1,329
-0.33%
-13.13%
-28.43%
101
EFL

$45,958

$0.008588
5,351,088 EFL
$838
-0.01%
-16.40%
60.08%
102
LOT

$45,074

$0.000003
14,491,014,421 LOT
$5,340
10.16%
-25.09%
341.38%
103
XAI

$39,477

$0.058254
677,661 XAI *
$790
0.14%
-11.68%
-17.82%
104
ORB

$30,918

$0.015167
2,038,446 ORB
$575
-10.95%
21.91%
60.57%
105
MMXIV

$30,789

$0.008759
3,514,883 MMXIV
$1,030
-3.44%
-18.19%
-60.11%
106
LDOGE

$21,130

$0.000005
4,401,112,139 LDOGE *
$1,311
-17.84%
-41.48%
-33.65%
107
MTR

$18,571

$0.145668
127,486 MTR *
$4,059
0.19%
92.28%
87.81%
108
BSTY

$17,163

$0.002469
6,950,067 BSTY
$608
-1.44%
-0.53%
47.21%
109
ROS

$10,980

$0.000145
75,787,226 ROS *
$1,050
0.02%
10.78%
0.00%
110
ARB

$6,542

$0.006233
1,049,715 ARB
$644
-1.76%
20.58%
36.89%
111
EPY

$4,294

$0.074661
57,508 EPY
$1,893
2.85%
274.15%
19.87%
112
TNG

$1,856

$0.000321
5,779,441 TNG
$1,251
0.18%
25.25%
-16.68%
113
ABC

$4,090,009

$0.005113
800,000,000 ABC *
$2
0.00%
10.11%
96.19%
114
UNITY

$1,880,314

$2.30
816,061 UNITY *
$25
-0.96%
-7.06%
-4.94%
115
SWARM

$1,341,003

$0.013417
99,945,431 SWARM *
$244
-0.03%
5.29%
-49.52%
116
RBT

$1,254,241

$0.011158
112,407,733 RBT *
$92
0.05%
11.33%
-1.63%
117
DEX

$1,145,008

$1.15
1,000,000 DEX *
$23
-0.63%
-3.22%
-5.37%
118
XUSD

$1,060,283

$0.897828
1,180,942 XUSD *
$4
-0.63%
-5.19%
-0.92%
119
GEMZ

$1,021,372

$0.011589
88,135,217 GEMZ *
$484
0.18%
-15.72%
-8.22%
120
OMNI

$870,265

$1.61
540,645 OMNI *
$0.643910
-0.02%
-1.34%
6.30%
121
ETC

$736,495

$0.736495
1,000,000 ETC *
$37
-0.02%
-20.81%
-15.81%
122
CELL

$628,553

$0.007131
88,146,150 CELL *
$10
-28.81%
-31.27%
-19.65%
123
MMNXT

$617,950

$0.012359
50,000,000 MMNXT *
$52
-0.50%
-0.86%
-1.67%
124
PANGEA

$508,329

$0.508659
999,352 PANGEA *
$260
-0.50%
4.82%
-7.69%
125
JINN

$492,143

$4.92
100,000 JINN *
$15
-0.50%
-5.44%
17.04%
126
NXTV

$446,708

$0.446708
1,000,000 NXTV *
$0.446708
-0.50%
-4.16%
-17.13%
127
JLH

$432,535

$0.043254
10,000,000 JLH *
$262
-0.24%
3.25%
10.00%
128
CURE

$351,541

$0.013980
25,146,767 CURE
$66
1.32%
0.22%
4.63%
129
LQD

$324,868

$3.38
96,000 LQD *
$108
-0.50%
-7.46%
-7.93%
130
SKYNET

$319,260

$0.357025
894,223 SKYNET *
$0.714051
-0.50%
-6.40%
-6.60%
131
TRUST

$310,441

$0.009886
31,401,057 TRUST *
$95
0.02%
6.23%
35.43%
132
NXTcoinsco

$298,322

$0.300606
992,400 NXTcoinsco *
$47
-0.63%
-4.16%
-16.94%
133
ZEIT

$270,407

$0.000009
31,520,735,861 ZEIT
$454
0.31%
0.89%
-1.16%
134
XCR

$262,454

$0.002625
100,000,000 XCR *
$11
0.05%
-6.71%
-7.84%
135
BITS

$257,061

$0.063808
4,028,632 BITS *
$422
19.51%
10.24%
22.73%
136
PRO

$247,034

$1.24
200,000 PRO *
$0.000012
0.15%
-17.45%
0.00%
137
ZRC

$245,480

$0.023215
10,574,105 ZRC
$259
5.61%
-5.30%
12.29%
138
QORA

$229,968

$0.000023
10,000,000,000 QORA *
$439
2.82%
-5.17%
4.22%
139
PTS

$218,575

$0.000219
999,999,386 PTS *
$340
0.03%
-5.62%
-13.97%
140
I0C

$199,781

$0.009601
20,808,153 I0C
$58
-0.02%
-6.34%
-0.31%
141
DMD

$164,515

$0.153659
1,070,647 DMD
$381
0.10%
-0.45%
2.33%
142
LXC

$163,304

$0.016730
9,761,086 LXC
$360
-0.02%
6.81%
113.68%
143
JAY

$162,479

$0.164048
990,440 JAY *
$24
-0.50%
-5.44%
-3.45%
144
NXTprivacy

$161,822

$0.161822
1,000,000 NXTprivacy *
$27
0.09%
-2.42%
-2.47%
145
CLOAK

$161,462

$0.035224
4,583,920 CLOAK *
$75
-0.11%
0.27%
-18.65%
146
SLR

$156,586

$0.004651
33,667,105 SLR *
$115
-0.02%
-11.12%
-28.14%
147
FLO

$156,097

$0.001855
84,164,850 FLO
$372
3.20%
-3.86%
18.28%
148
MRKT

$151,633

$0.210602
720,000 MRKT *
$16
-0.50%
-4.42%
9.88%
149
CNMT

$143,972

$0.047991
3,000,000 CNMT *
$7
-0.62%
17.07%
-1.33%
150
FIMK

$141,044

$0.000310
454,311,198 FIMK *
$19
0.02%
-21.32%
-21.36%
151
COVAL

$138,114

$0.000345
400,000,000 COVAL *
$264
0.18%
8.13%
53.55%
152
DVC

$131,457

$0.000014
9,363,457,500 DVC
$246
0.19%
-3.34%
-13.72%
153
VASH

$127,960

$0.000320
400,186,428 VASH *
$274
0.00%
1.08%
20.71%
154
Privatebet

$127,691

$0.319228
400,000 Privatebet *
$59
-0.50%
38.78%
65.54%
155
CINNI

$126,950

$0.000869
146,040,423 CINNI *
$0.022443
-0.02%
2.18%
11.53%
156
NXTTY

$123,036

$0.000123
1,000,000,000 NXTTY *
$371
-0.50%
-25.08%
-25.95%
157
XVC

$118,581

$0.015473
7,663,578 XVC
$30
0.19%
1.74%
-4.94%
158
ATOMIC

$114,944

$0.188433
610,000 ATOMIC *
$113
-0.50%
-4.16%
-21.44%
159
AC

$104,221

$0.000381
273,882,499 AC
$142
1.11%
1.10%
16.73%
160
DEM

$97,919

$0.005804
16,870,265 DEM
$10
-1.19%
10.37%
15.33%
161
WATER

$93,834

$0.000168
558,947,218 WATER
$0.006004
-0.02%
-1.34%
0.00%
162
NODE

$91,987

$0.000092
1,000,000,000 NODE *
$107
0.02%
13.62%
-4.67%
163
XST

$90,762

$0.004159
21,820,778 XST
$34
0.02%
-4.74%
-2.31%
164
DICE

$84,241

$0.084241
1,000,000 DICE *
$4
-0.50%
-8.95%
-40.36%
165
HBN

$81,777

$0.007212
11,339,315 HBN
$59
0.11%
-0.09%
-12.78%
166
MARYJ

$81,499

$0.005310
15,348,332 MARYJ *
$408
0.02%
7.00%
41.24%
167
XVG

$81,210

$0.000010
8,392,425,000 XVG
$408
-0.12%
-17.42%
-9.14%
168
PKB

$79,286

$0.023019
3,444,366 PKB *
$74
0.18%
143.70%
130.34%
169
ECC

$79,198

$0.000004
18,735,466,183 ECC *
$48
0.21%
-3.72%
53.56%
170
FIBRE

$77,889

$0.123298
631,717 FIBRE *
$42
-0.02%
-23.99%
-20.87%
171
AMBER

$77,545

$0.016717
4,638,754 AMBER
$95
0.83%
-4.37%
1.55%
172
UTC

$76,355

$0.002463
30,995,049 UTC
$114
0.00%
7.03%
30.13%
173
UBQ

$74,784

$0.022059
3,390,157 UBQ
$17
0.02%
-3.11%
-8.97%
174
XDP

$71,810

$0.026808
2,678,726 XDP *
$0.046525
0.08%
-0.23%
0.00%
175
FRC

$69,406

$0.001510
45,962,594 FRC
$24
-0.39%
-6.71%
5.91%
176
MGW

$69,388

$0.069388
1,000,000 MGW *
$72
-0.63%
-4.01%
-3.78%
177
KARMA

$67,646

$0.000001
66,655,224,065 KARMA
$231
9.92%
-11.73%
-15.11%
178
FLAP

$66,165

$0.000001
69,864,678,452 FLAP
$17
9.41%
2.83%
19.88%
179
OPAL

$63,944

$0.004255
15,028,788 OPAL *
$28
1.24%
4.14%
-5.05%
180
USDE

$60,991

$0.000055
1,105,056,593 USDE
$28
-0.05%
-8.93%
4.89%
181
FLT

$59,765

$0.000230
259,592,240 FLT
$78
-0.75%
-4.72%
21.59%
182
DEBUNE

$59,270

$0.257439
230,231 DEBUNE *
$13
-1.63%
-2.56%
8.71%
183
SMBR

$58,938

$0.023631
2,494,098 SMBR *
$11
-0.04%
-1.45%
9.44%
184
SMLY

$57,232

$0.000002
24,862,980,000 SMLY
$451
0.18%
-1.24%
-4.48%
185
NAUT

$56,780

$0.010670
5,321,490 NAUT *
$46
-0.02%
-5.34%
-2.53%
186
RBY

$56,103

$0.002537
22,112,174 RBY *
$79
-0.02%
-8.57%
3.63%
187
TRC

$56,035

$0.005519
10,152,770 TRC
$81
7.75%
-11.10%
22.71%
188
XWC

$55,807

$0.000183
305,418,572 XWC *
$497
0.02%
-7.77%
-9.10%
189
XMY

$50,437

$0.000051
997,666,500 XMY
$127
0.05%
-1.66%
-8.36%
190
SYNC

$50,041

$42.55
1,176 SYNC *
$338
0.07%
12.77%
-5.20%
191
PINK

$49,564

$0.000136
364,572,955 PINK
$353
-2.26%
-13.50%
-8.04%
192
MMC

$49,024

$0.004870
10,066,824 MMC
$0.165024
0.00%
-20.47%
-25.26%
193
PRT

$47,651

$0.000067
714,506,932 PRT
$32
-0.02%
-5.58%
18.75%
194
CBX

$47,376

$0.049284
961,290 CBX
$12
0.09%
-3.25%
-1.77%
195
NOBL

$46,179

$0.000021
2,231,193,312 NOBL
$44
-0.02%
-8.66%
25.34%
196
XBS

$45,894

$0.035210
1,303,434 XBS *
$100
0.18%
-2.38%
-15.49%
197
HTML5

$45,336

$0.000001
40,659,020,000 HTML5
$47
0.06%
-3.76%
-19.64%
198
BITS

$44,373

$0.002484
17,865,905 BITS *
$0.462033
-0.02%
17.87%
0.00%
199
TRON

$43,924

$0.027067
1,622,776 TRON *
$432
-1.17%
5.75%
-33.18%
200
BLITZ

$42,545

$0.011390
3,735,206 BLITZ *
$64
0.06%
-8.86%
-10.60%