Kasaysayang Snapshot - 17 May 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱161,978,604,379

14,172,925 BTC
₱537,371,792
-0.04%
0.21%
-1.52%
2
XRP

₱9,746,838,533

31,908,551,587 XRP *
₱16,927,285
-0.09%
-3.70%
-14.35%
3
LTC

₱2,745,002,952

39,113,254 LTC
₱23,248,897
-0.01%
0.47%
1.11%
4
DASH

₱759,991,297

5,374,899 DASH
₱2,549,601
-0.03%
-2.69%
9.12%
5
XLM

₱601,141,470

4,835,025,206 XLM *
₱482,230
-0.14%
-0.61%
-10.01%
6
DOGE

₱552,040,459

99,447,176,079 DOGE
₱3,018,025
0.04%
-1.22%
28.95%
7
NXT

₱447,018,284

999,997,096 NXT *
₱550,303
-0.37%
-0.90%
12.39%
8
BTS

₱438,140,287

2,509,520,303 BTS *
₱811,507
-0.20%
0.15%
0.92%
9
MAID

₱414,273,686

452,552,412 MAID *
₱173,769
-0.04%
2.06%
-0.91%
10
BANX

₱362,695,922

5,202,663 BANX *
₱669,947
-0.04%
0.21%
-1.53%
11
PPC

₱272,810,436

22,327,029 PPC
₱359,884
0.17%
0.30%
11.78%
12
BCN

₱218,478,275

172,907,505,616 BCN
₱210,722
-0.06%
1.54%
-1.32%
13
XMR

₱206,841,428

7,691,327 XMR
₱1,860,619
-0.75%
-9.12%
1.18%
14
NMC

₱172,120,060

11,553,650 NMC
₱233,509
-0.38%
0.64%
-0.50%
15
YBC

₱133,775,993

3,000,000 YBC *
₱2,395,091
-2.21%
3.96%
1.50%
16
XPY

₱127,599,903

15,850,060 XPY
₱192,328
-0.01%
-1.18%
87.80%
17
MONA

₱126,556,556

19,743,350 MONA
₱460,091
9.50%
12.11%
82.89%
18
IFC

₱114,816,650

90,596,268,042 IFC
₱731,547
4.11%
10.09%
667.98%
19
XCP

₱110,599,853

2,641,373 XCP *
₱143,335
-0.03%
-6.23%
-8.91%
20
FAIR

₱109,364,516

51,734,099 FAIR *
₱54,824
0.42%
10.33%
80.71%
21
NSR

₱79,319,612

814,345,545 NSR *
₱149,547
-0.04%
-5.05%
-21.71%
22
UNITY

₱75,709,759

816,061 UNITY *
₱62,702
-0.39%
-2.06%
8.70%
23
XEM

₱69,356,112

8,999,999,999 XEM *
₱50,625
1.97%
2.72%
6.18%
24
ARCH

₱61,184,912

16,348,661 ARCH *
₱170,133
-9.41%
-4.60%
-8.99%
25
BLK

₱57,235,894

74,880,304 BLK *
₱349,765
-0.07%
-2.26%
10.78%
26
XUSD

₱54,678,113

1,180,942 XUSD *
₱52,055
-0.05%
3.21%
9.58%
27
NOTE

₱49,382,700

99,412,272 NOTE
₱29,537
0.06%
5.52%
-11.71%
28
BTCD

₱45,689,880

1,217,647 BTCD
₱92,640
-0.04%
-3.72%
-2.52%
29
SJCX

₱43,072,044

41,464,404 SJCX *
₱38,324
-2.05%
-10.59%
4.68%
30
USNBT

₱42,597,154

891,162 USNBT *
₱156,881
-0.04%
-0.16%
-0.53%
31
START

₱40,399,311

24,001,084 START
₱441,544
-4.22%
16.93%
15.99%
32
CLAM

₱39,725,892

684,733 CLAM *
₱116,681
-2.80%
-2.48%
-4.64%
33
VRC

₱38,768,104

27,094,430 VRC
₱65,490
-1.48%
2.07%
-4.88%
34
SDC

₱36,205,434

6,476,106 SDC *
₱51,453
-0.70%
-2.17%
-3.64%
35
UNO

₱25,327,133

194,951 UNO
₱81,246
-3.23%
3.39%
13.37%
36
XTC

₱23,521,164

100,000,000 XTC *
₱143,498
0.01%
10.90%
28.81%
37
DGB

₱22,647,305

4,192,035,091 DGB
₱32,397
-0.53%
-1.26%
-0.98%
38
BLOCK

₱20,322,321

3,895,341 BLOCK *
₱76,052
3.06%
-6.41%
15.20%
39
AUR

₱20,218,542

6,779,284 AUR
₱46,426
-0.26%
-1.46%
2.22%
40
XDN

₱20,142,883

6,840,089,462 XDN
₱185,295
4.15%
2.28%
-2.90%
41
WDC

₱17,675,644

78,016,537 WDC
₱197,455
0.49%
1.87%
30.18%
42
EAC

₱15,429,503

7,496,939,933 EAC
₱1,367,862
1.56%
78.49%
336.39%
43
MEC

₱15,314,590

28,754,550 MEC
₱84,395
-0.30%
-7.66%
40.12%
44
ZET

₱14,778,791

162,153,732 ZET
₱45,844
-0.04%
-2.44%
158.66%
45
QRK

₱14,520,951

248,947,118 QRK
₱59,209
-0.21%
-2.81%
38.51%
46
XPM

₱13,860,514

10,030,748 XPM
₱52,869
0.05%
-1.46%
18.25%
47
USDT

₱12,142,928

251,600 USDT *
₱32,960
0.00%
0.00%
0.00%
48
IXC

₱11,457,251

20,999,906 IXC *
₱57,065
4.69%
-19.28%
-22.81%
49
GRC

₱11,380,239

358,312,100 GRC
₱30,262
-0.03%
-0.75%
-4.71%
50
CANN

₱11,303,970

76,571,090 CANN
₱52,025
4.65%
2.86%
0.94%
51
FTC

₱11,215,724

72,761,280 FTC
₱52,106
-1.59%
6.61%
17.59%
52
QORA

₱10,478,045

10,000,000,000 QORA *
₱44,842
6.38%
12.66%
28.98%
53
NET

₱9,332,711

398,347,887 NET
₱86,406
3.94%
-5.78%
-0.46%
54
BURST

₱9,114,324

815,897,684 BURST
₱177,600
5.08%
19.70%
-2.38%
55
VTC

₱8,407,788

14,908,450 VTC
₱99,010
0.96%
-9.32%
71.68%
56
BITUSD

₱7,887,188

151,702 BITUSD *
₱66,985
-0.12%
4.31%
0.01%
57
DMD

₱7,813,940

1,054,154 DMD
₱33,329
3.07%
5.41%
19.45%
58
POT

₱7,381,411

200,899,605 POT
₱32,935
1.49%
-0.96%
-0.07%
59
TEK

₱7,235,277

17,228,992 TEK
₱38,206
0.71%
4.44%
-14.29%
60
XSI

₱7,046,512

7,372,511 XSI
₱228,162
1.03%
28.90%
72.48%
61
BAY

₱6,962,911

1,000,895,395 BAY *
₱39,510
5.02%
-0.96%
-9.12%
62
ANC

₱6,942,345

1,698,877 ANC
₱72,845
-1.60%
-3.29%
1.19%
63
CRAVE

₱6,004,958

539,629 CRAVE *
₱74,238
0.00%
6.17%
-35.61%
64
HZ

₱5,880,776

680,865,886 HZ *
₱58,297
-1.83%
1.68%
-10.75%
65
XVC

₱5,823,103

7,662,978 XVC
₱44,429
2.76%
-6.99%
2.68%
66
MOON

₱5,711,008

202,763,875,338 MOON
₱43,875
-6.75%
-16.01%
56.41%
67
ZCC

₱5,688,800

17,352,849 ZCC
₱67,652
1.20%
14.41%
38.68%
68
URO

₱5,523,155

1,053,802 URO
₱28,731
13.66%
13.01%
-0.86%
69
XAUR

₱5,361,972

1,016 XAUR *
₱154,449
-0.02%
0.23%
-24.94%
70
BITB

₱5,111,040

735,662,000 BITB
₱34,085
2.21%
-12.05%
-14.43%
71
VIA

₱4,567,133

15,376,090 VIA
₱24,644
-0.39%
-1.40%
-13.20%
72
TRON

₱3,728,053

1,620,568 TRON *
₱264,178
1.93%
-5.45%
-41.83%
73
CACH

₱3,136,573

2,417,876 CACH
₱28,217
1.19%
3.36%
-32.24%
74
SMLY

₱2,840,725

24,855,990,000 SMLY
₱32,924
-0.02%
0.21%
-1.52%
75
BLITZ

₱2,824,283

3,735,206 BLITZ *
₱27,746
-0.04%
-6.18%
-14.99%
76
TIPS

₱2,785,917

280,846,322,360 TIPS
₱383,923
-0.04%
64.57%
130.24%
77
MMXIV

₱2,499,406

1,941,588 MMXIV
₱88,686
-9.07%
-5.38%
-30.04%
78
BYC

₱2,066,446

494,899 BYC
₱225,425
-0.02%
-0.39%
16.76%
79
SLING

₱2,065,010

761,987 SLING *
₱84,079
12.32%
24.00%
-59.23%
80
SIGU

₱1,615,660

701,405 SIGU *
₱41,657
-0.03%
0.21%
-38.81%
81
MRC

₱1,290,456

18,387,562,489 MRC *
₱49,905
-0.01%
8.42%
228.62%
82
BQC

₱1,152,176

42,556,072 BQC
₱31,403
3.65%
29.56%
69.96%
83
DTC

₱1,082,291

1,713,492 DTC
₱197,931
17.99%
43.42%
705.91%
84
DTC

₱1,041,794

1,121,117 DTC *
₱382,796
-0.50%
98.44%
90.10%
85
DCC

₱819,551

262,475 DCC *
₱162,676
-1.34%
-21.09%
0.00%
86
SPHR

₱730,390

2,640,835 SPHR *
₱71,497
1.13%
37.32%
62.46%
87
BSTY

₱577,661

6,854,461 BSTY
₱28,454
-3.96%
-8.57%
-1.40%
88
BITSILVER

₱442,904

501 BITSILVER *
₱24,149
-0.20%
-0.56%
-7.58%
89
SHELL

₱434,221

2,687,500 SHELL *
₱60,584
-0.02%
-14.48%
27.10%
90
U

₱311,426

2,658,480 U *
₱26,742
0.43%
0.00%
39.03%
91
EPY

₱174,468

52,363 EPY
₱350,751
1.32%
25.79%
0.00%
92
COV

₱116,651

33,619 COV *
₱213,562
-0.02%
-59.85%
-45.13%
93
LGD

₱27,289

4,974,612 LGD
₱905,955
16.08%
-80.52%
-88.94%
94
FC2

₱94,938,387

100,206,032 FC2
₱5,800
1.82%
-1.71%
-4.05%
95
RBT

₱61,144,510

112,355,108 RBT *
₱3,922
1.06%
-0.60%
21.32%
96
GEMZ

₱60,426,397

88,135,217 GEMZ *
₱4,788
-0.03%
-0.94%
-2.70%
97
SWARM

₱57,099,620

99,945,431 SWARM *
₱4,979
7.83%
0.96%
24.22%
98
ETC

₱44,561,974

1,000,000 ETC *
₱45
-0.08%
9.75%
32.70%
99
DEX

₱42,480,261

1,000,000 DEX *
₱13,806
-0.39%
-10.31%
-3.60%
100
CELL

₱39,925,798

88,046,054 CELL *
₱4,161
-0.03%
0.52%
11.26%
101
OMNI

₱29,781,391

540,194 OMNI *
₱560
-0.04%
-30.94%
0.00%
102
NVC

₱20,195,583

1,052,782 NVC
₱6,753
-0.04%
0.50%
-2.36%
103
NXTV

₱20,115,877

1,000,000 NXTV *
₱15,469
-0.37%
-10.26%
6.48%
104
JINN

₱19,355,943

100,000 JINN *
₱968
-0.39%
-0.45%
6.12%
105
PRO

₱19,132,766

200,000 PRO *
₱574
-0.02%
-1.49%
-0.89%
106
PANGEA

₱18,717,985

999,352 PANGEA *
₱24,106
-0.37%
3.80%
14.81%
107
EMC

₱15,233,455

35,109,607 EMC
₱792
0.00%
1.40%
-10.31%
108
TRUST

₱15,050,312

31,362,631 TRUST *
₱18,078
-0.04%
15.24%
72.57%
109
XC

₱13,758,136

5,602,644 XC *
₱2,960
-0.04%
2.48%
-15.16%
110
MAX

₱13,666,036

41,459,435 MAX
₱23,596
-0.03%
2.55%
59.52%
111
SKYNET

₱13,590,990

894,223 SKYNET *
₱6,490
-0.37%
-0.90%
22.47%
112
NXTcoinsco

₱13,401,825

992,400 NXTcoinsco *
₱1,350
-0.39%
-0.90%
0.00%
113
SYS

₱12,849,383

411,970,788 SYS
₱14,503
0.01%
2.03%
-12.51%
114
LQD

₱12,831,248

96,000 LQD *
₱16,337
-0.39%
-0.90%
19.37%
115
MINT

₱12,683,480

21,189,904,076 MINT *
₱10,336
-6.72%
4.77%
-33.35%
116
RDD

₱12,623,056

27,592,062,272 RDD *
₱17,694
22.92%
25.44%
-8.61%
117
JLH

₱12,427,142

10,000,000 JLH *
₱8,699
-0.37%
-1.65%
5.44%
118
NLG

₱11,594,778

230,086,101 NLG
₱15,196
-0.04%
-3.23%
-1.33%
119
XCR

₱11,566,369

100,000,000 XCR *
₱1,273
-0.04%
-27.32%
-16.28%
120
NAV

₱11,558,576

58,307,556 NAV *
₱8,192
0.09%
8.47%
-4.30%
121
ZEIT

₱11,342,847

31,361,609,946 ZEIT
₱4,831
-0.01%
0.37%
20.83%
122
BILS

₱10,928,396

1,000,000,000 BILS *
₱11,893
0.00%
7.70%
11.18%
123
PTS

₱10,885,478

999,999,386 PTS *
₱19,799
-0.01%
-19.42%
0.00%
124
CURE

₱10,788,823

25,146,767 CURE
₱823
-0.04%
-12.73%
-6.86%
125
I0C

₱10,481,860

20,797,976 I0C
₱0.109975
0.11%
0.25%
-9.65%
126
SLR

₱10,280,373

33,657,128 SLR *
₱13,659
-0.01%
7.16%
2.40%
127
FIMK

₱9,494,442

454,311,198 FIMK *
₱6,731
-0.02%
-6.98%
2.81%
128
BITS

₱9,347,201

4,027,039 BITS *
₱6,492
-0.04%
-0.74%
0.06%
129
JAY

₱8,943,466

990,440 JAY *
₱237
-0.37%
6.99%
21.06%
130
WATER

₱8,623,662

558,947,218 WATER
₱6,585
-0.04%
9.10%
77.53%
131
CLOAK

₱8,443,367

4,579,078 CLOAK *
₱6,622
-0.04%
-8.92%
20.10%
132
APC

₱7,132,558

22,286,048 APC *
₱9,738
-2.38%
-2.38%
31.37%
133
TIX

₱6,763,223

66,876,281,414 TIX
₱20,300
-1.65%
-9.15%
127.64%
134
DGC

₱6,664,283

22,754,293 DGC
₱6,780
-0.49%
-3.44%
39.99%
135
CNMT

₱6,636,885

3,000,000 CNMT *
₱2,841
-0.37%
-0.90%
12.36%
136
NXTprivacy

₱6,536,685

1,000,000 NXTprivacy *
₱7
-0.02%
-1.51%
0.00%
137
ZRC

₱6,368,641

5,473,069 ZRC
₱5,084
2.46%
-4.86%
8.66%
138
FLO

₱6,305,530

84,164,850 FLO
₱23,474
-0.63%
-0.10%
-12.73%
139
MTC

₱5,841,018

7,301,353 MTC
₱60
-0.04%
0.00%
-41.86%
140
ATOMIC

₱5,816,305

610,000 ATOMIC *
₱296
-0.37%
0.00%
17.68%
141
COVAL

₱5,714,367

400,000,000 COVAL *
₱16,223
-0.03%
-1.28%
-7.06%
142
HYPER

₱5,590,941

4,083,920 HYPER
₱7,152
-0.04%
-2.69%
-3.76%
143
XVG

₱5,549,018

8,312,025,000 XVG
₱8,297
16.92%
17.08%
9.61%
144
GLC

₱5,475,292

34,617,465 GLC
₱1,750
0.91%
0.91%
36.26%
145
NODE

₱5,473,998

1,000,000,000 NODE *
₱5,295
-0.04%
-12.73%
12.74%
146
CINNI

₱5,424,298

146,040,423 CINNI *
₱22
-0.04%
0.00%
7.74%
147
DVC

₱5,074,733

9,263,707,500 DVC
₱12,039
-1.40%
15.29%
59.91%
148
MRKT

₱4,988,737

720,000 MRKT *
₱5,792
-0.37%
-0.90%
0.18%
149
IOC

₱4,960,245

16,163,981 IOC *
₱22,796
-0.04%
-0.48%
-4.25%
150
MMNXT

₱4,927,321

10,112,486 MMNXT *
₱745
-0.39%
-1.12%
14.61%
151
UBQ

₱4,833,666

3,384,145 UBQ
₱20,369
-0.04%
3.49%
-8.32%
152
MAZA

₱4,755,626

715,267,100 MAZA
₱13,941
-0.09%
-7.27%
14.66%
153
DICE

₱4,470,195

1,000,000 DICE *
₱1,475
-0.39%
-9.75%
1.95%
154
BITCNY

₱4,384,849

558,220 BITCNY *
₱1,333
-0.19%
-1.73%
0.72%
155
AC

₱4,303,289

268,370,122 AC
₱11,009
-1.87%
-20.83%
-15.36%
156
HBN

₱4,260,970

11,047,082 HBN
₱810
4.18%
4.43%
-0.25%
157
DEM

₱4,255,519

16,774,705 DEM
₱8,424
-0.32%
0.40%
-20.20%
158
BOST

₱3,859,683

11,770,142 BOST
₱3,548
0.00%
2.42%
8.20%
159
ECC

₱3,853,109

18,725,267,912 ECC *
₱1,225
-0.04%
78.19%
98.82%
160
FIBRE

₱3,687,055

631,176 FIBRE *
₱962
-0.01%
8.13%
-5.05%
161
VASH

₱3,645,846

400,186,428 VASH *
₱3,765
-0.03%
-5.84%
1.81%
162
CCS

₱3,544,038

1,507 CCS *
₱2,352
-0.39%
-0.90%
0.00%
163
MGW

₱3,446,520

1,000,000 MGW *
₱34
-0.39%
1.33%
12.86%
164
NAS

₱3,420,063

10,000,000,000 NAS *
₱19,829
-25.05%
49.92%
9.65%
165
HTML5

₱3,236,958

40,659,020,000 HTML5
₱16,737
-0.45%
37.27%
85.23%
166
SPR

₱3,183,427

2,663,285 SPR
₱7,698
-0.04%
-4.80%
-23.27%
167
OPAL

₱3,169,348

15,028,788 OPAL *
₱3,370
-0.01%
-3.56%
1.73%
168
BBR

₱3,168,268

4,015,288 BBR
₱6,790
-0.04%
-2.62%
6.77%
169
NXTTY

₱3,124,808

1,000,000,000 NXTTY *
₱252
-0.34%
28.57%
32.80%
170
RBY

₱3,111,270

22,099,457 RBY *
₱10,095
-0.04%
6.15%
0.31%
171
XST

₱2,995,402

21,820,778 XST
₱5,204
-0.04%
-6.15%
-4.60%
172
AMBER

₱2,969,228

4,330,253 AMBER
₱10,448
-14.30%
-13.13%
2.17%
173
FRC

₱2,772,982

45,962,594 FRC
₱2,576
-11.59%
19.68%
5.66%
174
UNC

₱2,750,221

8,388,608 UNC
₱12,656
0.00%
-4.42%
10.37%
175
SMBR

₱2,663,069

2,494,072 SMBR *
₱1,194
-0.04%
4.00%
13.95%
176
USDE

₱2,646,122

1,102,562,843 USDE
₱3,358
-0.04%
0.21%
8.21%
177
MARYJ

₱2,645,336

15,348,332 MARYJ *
₱421
-0.04%
5.83%
-14.29%
178
XAI

₱2,635,595

677,661 XAI *
₱14,447
-0.03%
-13.18%
-11.45%
179
XWC

₱2,616,169

305,223,054 XWC *
₱3,901
-0.04%
-3.43%
19.93%
180
HYP

₱2,609,580

199,243,143 HYP *
₱13,212
2.12%
0.08%
4.58%
181
UTC

₱2,528,920

30,360,107 UTC
₱6,124
-1.86%
-1.17%
-0.09%
182
Privatebet

₱2,505,097

400,000 Privatebet *
₱689
-0.39%
-8.96%
-21.27%
183
RIC

₱2,487,345

13,132,925 RIC
₱4,608
-0.01%
8.26%
12.67%
184
BLU

₱2,460,788

566,635,146 BLU
₱239
-0.04%
-3.05%
25.73%
185
BITS

₱2,423,611

17,865,905 BITS *
₱26
-0.04%
3.16%
12.75%
186
NAUT

₱2,372,912

5,319,524 NAUT *
₱30
-0.04%
-7.00%
-7.07%
187
SYNC

₱2,352,489

1,176 SYNC *
₱777
-0.04%
4.94%
7.99%
188
XMY

₱2,300,823

997,666,500 XMY
₱2,736
0.15%
1.37%
12.23%
189
BTB

₱2,282,917

17,952 BTB
₱11,367
0.00%
73.41%
225.36%
190
FLT

₱2,267,369

257,306,331 FLT
₱9,674
-0.26%
10.85%
-0.19%
191
XBS

₱2,238,164

1,302,865 XBS *
₱13,621
-0.03%
-12.93%
-35.08%
192
KARMA

₱2,187,834

66,459,394,065 KARMA
₱1,161
0.01%
-3.01%
22.12%
193
NOBL

₱2,137,036

2,230,277,799 NOBL
₱2,695
2.54%
23.22%
17.95%
194
TAG

₱2,125,739

3,117,180 TAG
₱5,976
3.81%
2.69%
29.64%
195
MMC

₱2,090,953

10,059,444 MMC
₱4,440
0.31%
33.12%
58.22%
196
PINK

₱2,041,295

364,556,370 PINK
₱3,853
-0.04%
-11.11%
-30.08%
197
CBX

₱1,919,758

959,890 CBX
₱747
-0.04%
-2.58%
10.81%
198
DEBUNE

₱1,853,549

230,231 DEBUNE *
₱7,399
-0.39%
-11.30%
-13.99%
199
SAT2

₱1,788,446

7,867,810 SAT2
₱11,171
-0.04%
-2.39%
336.16%
200
FLAP

₱1,728,245

69,864,678,452 FLAP
₱4,242
-9.59%
2.62%
22.71%