×
×
Market Cap:  $406,636,988,14724h Dami:  $102,747,019,166Dominance ng BTC:  62.4%Mga Cryptocurrency:  7,532Mga Market:  31,850

Kasaysayang Snapshot - 17 May 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,356,177,230

$236.80
14,172,925 BTC
$11,134,279
-0.04%
0.21%
-1.52%
2
XRP

$201,953,324

$0.006329
31,908,551,587 XRP *
$350,731
-0.09%
-3.70%
-14.35%
3
LTC

$56,876,132

$1.45
39,113,254 LTC
$481,714
-0.01%
0.47%
1.11%
4
DASH

$15,746,928

$2.93
5,374,899 DASH
$52,827
-0.03%
-2.69%
9.12%
5
XLM

$12,455,579

$0.002576
4,835,025,206 XLM *
$9,992
-0.14%
-0.61%
-10.01%
6
DOGE

$11,438,212

$0.000115
99,447,176,079 DOGE
$62,533
0.04%
-1.22%
28.95%
7
NXT

$9,262,165

$0.009262
999,997,096 NXT *
$11,402
-0.37%
-0.90%
12.39%
8
BTS

$9,078,214

$0.003618
2,509,520,303 BTS *
$16,814
-0.20%
0.15%
0.92%
9
MAID

$8,583,701

$0.018967
452,552,412 MAID *
$3,600
-0.04%
2.06%
-0.91%
10
BANX

$7,515,016

$1.44
5,202,663 BANX *
$13,881
-0.04%
0.21%
-1.53%
11
PPC

$5,652,599

$0.253173
22,327,029 PPC
$7,457
0.17%
0.30%
11.78%
12
BCN

$4,526,844

$0.000026
172,907,505,616 BCN
$4,366
-0.06%
1.54%
-1.32%
13
XMR

$4,285,730

$0.557216
7,691,327 XMR
$38,552
-0.75%
-9.12%
1.18%
14
NMC

$3,566,307

$0.308674
11,553,650 NMC
$4,838
-0.38%
0.64%
-0.50%
15
YBC

$2,771,823

$0.923941
3,000,000 YBC *
$49,626
-2.21%
3.96%
1.50%
16
XPY

$2,643,855

$0.166804
15,850,060 XPY
$3,985
-0.01%
-1.18%
87.80%
17
MONA

$2,622,237

$0.132816
19,743,350 MONA
$9,533
9.50%
12.11%
82.89%
18
IFC

$2,378,987

$0.000026
90,596,268,042 IFC
$15,158
4.11%
10.09%
667.98%
19
XCP

$2,291,616

$0.867585
2,641,373 XCP *
$2,970
-0.03%
-6.23%
-8.91%
20
FAIR

$2,266,020

$0.043801
51,734,099 FAIR *
$1,136
0.42%
10.33%
80.71%
21
NSR

$1,643,493

$0.002018
814,345,545 NSR *
$3,099
-0.04%
-5.05%
-21.71%
22
UNITY

$1,568,697

$1.92
816,061 UNITY *
$1,299
-0.39%
-2.06%
8.70%
23
XEM

$1,437,050

$0.000160
8,999,999,999 XEM *
$1,049
1.97%
2.72%
6.18%
24
ARCH

$1,267,744

$0.077544
16,348,661 ARCH *
$3,525
-9.41%
-4.60%
-8.99%
25
BLK

$1,185,921

$0.015838
74,880,304 BLK *
$7,247
-0.07%
-2.26%
10.78%
26
XUSD

$1,132,924

$0.959339
1,180,942 XUSD *
$1,079
-0.05%
3.21%
9.58%
27
NOTE

$1,023,204

$0.010293
99,412,272 NOTE
$612
0.06%
5.52%
-11.71%
28
BTCD

$946,689

$0.777474
1,217,647 BTCD
$1,919
-0.04%
-3.72%
-2.52%
29
SJCX

$892,448

$0.021523
41,464,404 SJCX *
$794
-2.05%
-10.59%
4.68%
30
USNBT

$882,608

$0.990402
891,162 USNBT *
$3,251
-0.04%
-0.16%
-0.53%
31
START

$837,069

$0.034876
24,001,084 START
$9,149
-4.22%
16.93%
15.99%
32
CLAM

$823,116

$1.20
684,733 CLAM *
$2,418
-2.80%
-2.48%
-4.64%
33
VRC

$803,270

$0.029647
27,094,430 VRC
$1,357
-1.48%
2.07%
-4.88%
34
SDC

$750,172

$0.115837
6,476,106 SDC *
$1,066
-0.70%
-2.17%
-3.64%
35
UNO

$524,775

$2.69
194,951 UNO
$1,683
-3.23%
3.39%
13.37%
36
XTC

$487,356

$0.004874
100,000,000 XTC *
$2,973
0.01%
10.90%
28.81%
37
DGB

$469,249

$0.000112
4,192,035,091 DGB
$671
-0.53%
-1.26%
-0.98%
38
BLOCK

$421,076

$0.108097
3,895,341 BLOCK *
$1,576
3.06%
-6.41%
15.20%
39
AUR

$418,926

$0.061795
6,779,284 AUR
$962
-0.26%
-1.46%
2.22%
40
XDN

$417,358

$0.000061
6,840,089,462 XDN
$3,839
4.15%
2.28%
-2.90%
41
WDC

$366,237

$0.004694
78,016,537 WDC
$4,091
0.49%
1.87%
30.18%
42
EAC

$319,697

$0.000043
7,496,939,933 EAC
$28,342
1.56%
78.49%
336.39%
43
MEC

$317,316

$0.011035
28,754,550 MEC
$1,749
-0.30%
-7.66%
40.12%
44
ZET

$306,215

$0.001888
162,153,732 ZET
$950
-0.04%
-2.44%
158.66%
45
QRK

$300,872

$0.001209
248,947,118 QRK
$1,227
-0.21%
-2.81%
38.51%
46
XPM

$287,188

$0.028631
10,030,748 XPM
$1,095
0.05%
-1.46%
18.25%
47
USDT

$251,600

$1.00
251,600 USDT *
$683
0.00%
0.00%
0.00%
48
IXC

$237,393

$0.011304
20,999,906 IXC *
$1,182
4.69%
-19.28%
-22.81%
49
GRC

$235,797

$0.000658
358,312,100 GRC
$627
-0.03%
-0.75%
-4.71%
50
CANN

$234,217

$0.003059
76,571,090 CANN
$1,078
4.65%
2.86%
0.94%
51
FTC

$232,388

$0.003194
72,761,280 FTC
$1,080
-1.59%
6.61%
17.59%
52
QORA

$217,104

$0.000022
10,000,000,000 QORA *
$929
6.38%
12.66%
28.98%
53
NET

$193,373

$0.000485
398,347,887 NET
$1,790
3.94%
-5.78%
-0.46%
54
BURST

$188,848

$0.000231
815,897,684 BURST
$3,680
5.08%
19.70%
-2.38%
55
VTC

$174,208

$0.011685
14,908,450 VTC
$2,051
0.96%
-9.32%
71.68%
56
BITUSD

$163,422

$1.08
151,702 BITUSD *
$1,388
-0.12%
4.31%
0.01%
57
DMD

$161,904

$0.153587
1,054,154 DMD
$691
3.07%
5.41%
19.45%
58
POT

$152,942

$0.000761
200,899,605 POT
$682
1.49%
-0.96%
-0.07%
59
TEK

$149,914

$0.008701
17,228,992 TEK
$792
0.71%
4.44%
-14.29%
60
XSI

$146,003

$0.019804
7,372,511 XSI
$4,727
1.03%
28.90%
72.48%
61
BAY

$144,271

$0.000144
1,000,895,395 BAY *
$819
5.02%
-0.96%
-9.12%
62
ANC

$143,845

$0.084670
1,698,877 ANC
$1,509
-1.60%
-3.29%
1.19%
63
CRAVE

$124,422

$0.230569
539,629 CRAVE *
$1,538
0.00%
6.17%
-35.61%
64
HZ

$121,849

$0.000179
680,865,886 HZ *
$1,208
-1.83%
1.68%
-10.75%
65
XVC

$120,654

$0.015745
7,662,978 XVC
$921
2.76%
-6.99%
2.68%
66
MOON

$118,331

$5.84e-7
202,763,875,338 MOON
$909
-6.75%
-16.01%
56.41%
67
ZCC

$117,871

$0.006793
17,352,849 ZCC
$1,402
1.20%
14.41%
38.68%
68
URO

$114,439

$0.108596
1,053,802 URO
$595
13.66%
13.01%
-0.86%
69
XAUR

$111,099

$109.35
1,016 XAUR *
$3,200
-0.02%
0.23%
-24.94%
70
BITB

$105,900

$0.000144
735,662,000 BITB
$706
2.21%
-12.05%
-14.43%
71
VIA

$94,630

$0.006154
15,376,090 VIA
$511
-0.39%
-1.40%
-13.20%
72
TRON

$77,245

$0.047665
1,620,568 TRON *
$5,474
1.93%
-5.45%
-41.83%
73
CACH

$64,989

$0.026879
2,417,876 CACH
$585
1.19%
3.36%
-32.24%
74
SMLY

$58,859

$0.000002
24,855,990,000 SMLY
$682
-0.02%
0.21%
-1.52%
75
BLITZ

$58,519

$0.015667
3,735,206 BLITZ *
$575
-0.04%
-6.18%
-14.99%
76
TIPS

$57,724

$2.06e-7
280,846,322,360 TIPS
$7,955
-0.04%
64.57%
130.24%
77
MMXIV

$51,787

$0.026673
1,941,588 MMXIV
$1,838
-9.07%
-5.38%
-30.04%
78
BYC

$42,817

$0.086516
494,899 BYC
$4,671
-0.02%
-0.39%
16.76%
79
SLING

$42,787

$0.056152
761,987 SLING *
$1,742
12.32%
24.00%
-59.23%
80
SIGU

$33,476

$0.047727
701,405 SIGU *
$863
-0.03%
0.21%
-38.81%
81
MRC

$26,738

$0.000001
18,387,562,489 MRC *
$1,034
-0.01%
8.42%
228.62%
82
BQC

$23,873

$0.000561
42,556,072 BQC
$651
3.65%
29.56%
69.96%
83
DTC

$22,425

$0.013087
1,713,492 DTC
$4,101
17.99%
43.42%
705.91%
84
DTC

$21,586

$0.019254
1,121,117 DTC *
$7,931
-0.50%
98.44%
90.10%
85
DCC

$16,981

$0.064696
262,475 DCC *
$3,371
-1.34%
-21.09%
0.00%
86
SPHR

$15,134

$0.005731
2,640,835 SPHR *
$1,481
1.13%
37.32%
62.46%
87
BSTY

$11,969

$0.001746
6,854,461 BSTY
$590
-3.96%
-8.57%
-1.40%
88
BITSILVER

$9,177

$18.32
501 BITSILVER *
$500
-0.20%
-0.56%
-7.58%
89
SHELL

$8,997

$0.003348
2,687,500 SHELL *
$1,255
-0.02%
-14.48%
27.10%
90
U

$6,453

$0.002427
2,658,480 U *
$554
0.43%
0.00%
39.03%
91
EPY

$3,615

$0.069037
52,363 EPY
$7,268
1.32%
25.79%
0.00%
92
COV

$2,417

$0.071893
33,619 COV *
$4,425
-0.02%
-59.85%
-45.13%
93
LGD

$565

$0.000114
4,974,612 LGD
$18,771
16.08%
-80.52%
-88.94%
94
FC2

$1,967,112

$0.019631
100,206,032 FC2
$120
1.82%
-1.71%
-4.05%
95
RBT

$1,266,907

$0.011276
112,355,108 RBT *
$81
1.06%
-0.60%
21.32%
96
GEMZ

$1,252,028

$0.014206
88,135,217 GEMZ *
$99
-0.03%
-0.94%
-2.70%
97
SWARM

$1,183,097

$0.011837
99,945,431 SWARM *
$103
7.83%
0.96%
24.22%
98
ETC

$923,319

$0.923319
1,000,000 ETC *
$0.923319
-0.08%
9.75%
32.70%
99
DEX

$880,186

$0.880186
1,000,000 DEX *
$286
-0.39%
-10.31%
-3.60%
100
CELL

$827,258

$0.009396
88,046,054 CELL *
$86
-0.03%
0.52%
11.26%
101
OMNI

$617,067

$1.14
540,194 OMNI *
$12
-0.04%
-30.94%
0.00%
102
NVC

$418,450

$0.397471
1,052,782 NVC
$140
-0.04%
0.50%
-2.36%
103
NXTV

$416,799

$0.416799
1,000,000 NXTV *
$321
-0.37%
-10.26%
6.48%
104
JINN

$401,053

$4.01
100,000 JINN *
$20
-0.39%
-0.45%
6.12%
105
PRO

$396,429

$1.98
200,000 PRO *
$12
-0.02%
-1.49%
-0.89%
106
PANGEA

$387,834

$0.388086
999,352 PANGEA *
$499
-0.37%
3.80%
14.81%
107
EMC

$315,635

$0.008990
35,109,607 EMC
$16
0.00%
1.40%
-10.31%
108
TRUST

$311,841

$0.009943
31,362,631 TRUST *
$375
-0.04%
15.24%
72.57%
109
XC

$285,067

$0.050881
5,602,644 XC *
$61
-0.04%
2.48%
-15.16%
110
MAX

$283,159

$0.006830
41,459,435 MAX
$489
-0.03%
2.55%
59.52%
111
SKYNET

$281,604

$0.314914
894,223 SKYNET *
$134
-0.37%
-0.90%
22.47%
112
NXTcoinsco

$277,684

$0.279811
992,400 NXTcoinsco *
$28
-0.39%
-0.90%
0.00%
113
SYS

$266,238

$0.000646
411,970,788 SYS
$301
0.01%
2.03%
-12.51%
114
LQD

$265,862

$2.77
96,000 LQD *
$339
-0.39%
-0.90%
19.37%
115
MINT

$262,800

$0.000012
21,189,904,076 MINT *
$214
-6.72%
4.77%
-33.35%
116
RDD

$261,548

$0.000009
27,592,062,272 RDD *
$367
22.92%
25.44%
-8.61%
117
JLH

$257,489

$0.025749
10,000,000 JLH *
$180
-0.37%
-1.65%
5.44%
118
NLG

$240,242

$0.001044
230,086,101 NLG
$315
-0.04%
-3.23%
-1.33%
119
XCR

$239,654

$0.002397
100,000,000 XCR *
$26
-0.04%
-27.32%
-16.28%
120
NAV

$239,492

$0.004107
58,307,556 NAV *
$170
0.09%
8.47%
-4.30%
121
ZEIT

$235,022

$0.000007
31,361,609,946 ZEIT
$100
-0.01%
0.37%
20.83%
122
BILS

$226,435

$0.000226
1,000,000,000 BILS *
$246
0.00%
7.70%
11.18%
123
PTS

$225,546

$0.000226
999,999,386 PTS *
$410
-0.01%
-19.42%
0.00%
124
CURE

$223,543

$0.008890
25,146,767 CURE
$17
-0.04%
-12.73%
-6.86%
125
I0C

$217,183

$0.010443
20,797,976 I0C
$0.002279
0.11%
0.25%
-9.65%
126
SLR

$213,008

$0.006329
33,657,128 SLR *
$283
-0.01%
7.16%
2.40%
127
FIMK

$196,724

$0.000433
454,311,198 FIMK *
$139
-0.02%
-6.98%
2.81%
128
BITS

$193,673

$0.048093
4,027,039 BITS *
$135
-0.04%
-0.74%
0.06%
129
JAY

$185,308

$0.187096
990,440 JAY *
$5
-0.37%
6.99%
21.06%
130
WATER

$178,681

$0.000320
558,947,218 WATER
$136
-0.04%
9.10%
77.53%
131
CLOAK

$174,946

$0.038205
4,579,078 CLOAK *
$137
-0.04%
-8.92%
20.10%
132
APC

$147,786

$0.006631
22,286,048 APC *
$202
-2.38%
-2.38%
31.37%
133
TIX

$140,133

$0.000002
66,876,281,414 TIX
$421
-1.65%
-9.15%
127.64%
134
DGC

$138,083

$0.006068
22,754,293 DGC
$140
-0.49%
-3.44%
39.99%
135
CNMT

$137,515

$0.045838
3,000,000 CNMT *
$59
-0.37%
-0.90%
12.36%
136
NXTprivacy

$135,439

$0.135439
1,000,000 NXTprivacy *
$0.135439
-0.02%
-1.51%
0.00%
137
ZRC

$131,957

$0.024110
5,473,069 ZRC
$105
2.46%
-4.86%
8.66%
138
FLO

$130,650

$0.001552
84,164,850 FLO
$486
-0.63%
-0.10%
-12.73%
139
MTC

$121,025

$0.016576
7,301,353 MTC
$1
-0.04%
0.00%
-41.86%
140
ATOMIC

$120,513

$0.197563
610,000 ATOMIC *
$6
-0.37%
0.00%
17.68%
141
COVAL

$118,401

$0.000296
400,000,000 COVAL *
$336
-0.03%
-1.28%
-7.06%
142
HYPER

$115,844

$0.028366
4,083,920 HYPER
$148
-0.04%
-2.69%
-3.76%
143
XVG

$114,975

$0.000014
8,312,025,000 XVG
$172
16.92%
17.08%
9.61%
144
GLC

$113,447

$0.003277
34,617,465 GLC
$36
0.91%
0.91%
36.26%
145
NODE

$113,421

$0.000113
1,000,000,000 NODE *
$110
-0.04%
-12.73%
12.74%
146
CINNI

$112,391

$0.000770
146,040,423 CINNI *
$0.462885
-0.04%
0.00%
7.74%
147
DVC

$105,148

$0.000011
9,263,707,500 DVC
$249
-1.40%
15.29%
59.91%
148
MRKT

$103,366

$0.143564
720,000 MRKT *
$120
-0.37%
-0.90%
0.18%
149
IOC

$102,776

$0.006358
16,163,981 IOC *
$472
-0.04%
-0.48%
-4.25%
150
MMNXT

$102,094

$0.010096
10,112,486 MMNXT *
$15
-0.39%
-1.12%
14.61%
151
UBQ

$100,153

$0.029595
3,384,145 UBQ
$422
-0.04%
3.49%
-8.32%
152
MAZA

$98,536

$0.000138
715,267,100 MAZA
$289
-0.09%
-7.27%
14.66%
153
DICE

$92,622

$0.092622
1,000,000 DICE *
$31
-0.39%
-9.75%
1.95%
154
BITCNY

$90,854

$0.162756
558,220 BITCNY *
$28
-0.19%
-1.73%
0.72%
155
AC

$89,164

$0.000332
268,370,122 AC
$228
-1.87%
-20.83%
-15.36%
156
HBN

$88,287

$0.007992
11,047,082 HBN
$17
4.18%
4.43%
-0.25%
157
DEM

$88,174

$0.005256
16,774,705 DEM
$175
-0.32%
0.40%
-20.20%
158
BOST

$79,972

$0.006794
11,770,142 BOST
$74
0.00%
2.42%
8.20%
159
ECC

$79,836

$0.000004
18,725,267,912 ECC *
$25
-0.04%
78.19%
98.82%
160
FIBRE

$76,395

$0.121036
631,176 FIBRE *
$20
-0.01%
8.13%
-5.05%
161
VASH

$75,541

$0.000189
400,186,428 VASH *
$78
-0.03%
-5.84%
1.81%
162
CCS

$73,432

$48.74
1,507 CCS *
$49
-0.39%
-0.90%
0.00%
163
MGW

$71,411

$0.071411
1,000,000 MGW *
$0.714115
-0.39%
1.33%
12.86%
164
NAS

$70,863

$0.000007
10,000,000,000 NAS *
$411
-25.05%
49.92%
9.65%
165
HTML5

$67,069

$0.000002
40,659,020,000 HTML5
$347
-0.45%
37.27%
85.23%
166
SPR

$65,960

$0.024766
2,663,285 SPR
$160
-0.04%
-4.80%
-23.27%
167
OPAL

$65,669

$0.004370
15,028,788 OPAL *
$70
-0.01%
-3.56%
1.73%
168
BBR

$65,646

$0.016349
4,015,288 BBR
$141
-0.04%
-2.62%
6.77%
169
NXTTY

$64,746

$0.000065
1,000,000,000 NXTTY *
$5
-0.34%
28.57%
32.80%
170
RBY

$64,465

$0.002917
22,099,457 RBY *
$209
-0.04%
6.15%
0.31%
171
XST

$62,064

$0.002844
21,820,778 XST
$108
-0.04%
-6.15%
-4.60%
172
AMBER

$61,522

$0.014207
4,330,253 AMBER
$216
-14.30%
-13.13%
2.17%
173
FRC

$57,456

$0.001250
45,962,594 FRC
$53
-11.59%
19.68%
5.66%
174
UNC

$56,984

$0.006793
8,388,608 UNC
$262
0.00%
-4.42%
10.37%
175
SMBR

$55,178

$0.022124
2,494,072 SMBR *
$25
-0.04%
4.00%
13.95%
176
USDE

$54,827

$0.000050
1,102,562,843 USDE
$70
-0.04%
0.21%
8.21%
177
MARYJ

$54,811

$0.003571
15,348,332 MARYJ *
$9
-0.04%
5.83%
-14.29%
178
XAI

$54,609

$0.080585
677,661 XAI *
$299
-0.03%
-13.18%
-11.45%
179
XWC

$54,207

$0.000178
305,223,054 XWC *
$81
-0.04%
-3.43%
19.93%
180
HYP

$54,070

$0.000271
199,243,143 HYP *
$274
2.12%
0.08%
4.58%
181
UTC

$52,399

$0.001726
30,360,107 UTC
$127
-1.86%
-1.17%
-0.09%
182
Privatebet

$51,905

$0.129763
400,000 Privatebet *
$14
-0.39%
-8.96%
-21.27%
183
RIC

$51,537

$0.003924
13,132,925 RIC
$95
-0.01%
8.26%
12.67%
184
BLU

$50,987

$0.000090
566,635,146 BLU
$5
-0.04%
-3.05%
25.73%
185
BITS

$50,217

$0.002811
17,865,905 BITS *
$0.535891
-0.04%
3.16%
12.75%
186
NAUT

$49,166

$0.009243
5,319,524 NAUT *
$0.625322
-0.04%
-7.00%
-7.07%
187
SYNC

$48,743

$41.45
1,176 SYNC *
$16
-0.04%
4.94%
7.99%
188
XMY

$47,673

$0.000048
997,666,500 XMY
$57
0.15%
1.37%
12.23%
189
BTB

$47,302

$2.63
17,952 BTB
$236
0.00%
73.41%
225.36%
190
FLT

$46,980

$0.000183
257,306,331 FLT
$200
-0.26%
10.85%
-0.19%
191
XBS

$46,374

$0.035594
1,302,865 XBS *
$282
-0.03%
-12.93%
-35.08%
192
KARMA

$45,332

$6.82e-7
66,459,394,065 KARMA
$24
0.01%
-3.01%
22.12%
193
NOBL

$44,279

$0.000020
2,230,277,799 NOBL
$56
2.54%
23.22%
17.95%
194
TAG

$44,045

$0.014130
3,117,180 TAG
$124
3.81%
2.69%
29.64%
195
MMC

$43,324

$0.004307
10,059,444 MMC
$92
0.31%
33.12%
58.22%
196
PINK

$42,295

$0.000116
364,556,370 PINK
$80
-0.04%
-11.11%
-30.08%
197
CBX

$39,777

$0.041439
959,890 CBX
$15
-0.04%
-2.58%
10.81%
198
DEBUNE

$38,405

$0.166812
230,231 DEBUNE *
$153
-0.39%
-11.30%
-13.99%
199
SAT2

$37,056

$0.004710
7,867,810 SAT2
$231
-0.04%
-2.39%
336.16%
200
FLAP

$35,809

$5.13e-7
69,864,678,452 FLAP
$88
-9.59%
2.62%
22.71%