Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Mayo 03, 2015

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,394,163,164 $240.36 14,121,275 $18,494,118 0.06% 2.38% 9.71%
2 XRP XRP
XRP
XRP $257,037,754 $0.008055 31,908,551,587 * $438,453 0.03% 0.21% 4.14%
3 Litecoin LTC
Litecoin
LTC $55,458,579 $1.43 38,709,154 $1,673,863 0.09% 0.90% 8.18%
4 Dash DASH
Dash
DASH $14,424,046 $2.70 5,336,255 $63,544 -0.70% -1.52% -10.57%
5 Stellar XLM
Stellar
XLM $12,917,732 $0.002677 4,824,768,656 * $6,849 -0.03% -0.54% 2.21%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,525,779 $0.023259 452,552,412 * $2,082 0.53% 6.34% 10.52%
7 BitShares BTS
BitShares
BTS $9,303,431 $0.003707 2,509,520,303 * $25,242 0.00% 0.88% -12.24%
8 Nxt NXT
Nxt
NXT $9,270,980 $0.009271 999,997,096 * $12,900 -1.56% 0.22% 4.46%
9 Dogecoin DOGE
Dogecoin
DOGE $8,916,780 $0.000090 99,267,618,305 $107,580 -1.55% -7.43% -10.08%
10 Banx BANX
Banx
BANX $7,472,512 $1.47 5,096,191 * $13,767 0.07% 2.36% 9.72%
11 Peercoin PPC
Peercoin
PPC $5,233,482 $0.234917 22,277,960 $8,583 -0.34% 1.05% 7.10%
12 Bytecoin BCN
Bytecoin
BCN $4,556,356 $0.000026 172,326,622,560 $4,054 0.07% -2.24% 13.59%
13 Monero XMR
Monero
XMR $3,705,586 $0.499079 7,424,855 $13,646 -0.16% 0.07% -9.43%
14 Namecoin NMC
Namecoin
NMC $3,645,396 $0.318149 11,458,150 $3,714 0.07% 1.66% 1.96%
15 YbCoin YBC
YbCoin
YBC $2,855,468 $0.951823 3,000,000 * $47,373 -0.90% -1.47% -1.65%
16 Counterparty XCP
Counterparty
XCP $2,493,632 $0.944022 2,641,498 * $1,005 0.05% -1.16% 9.34%
17 PayCoin XPY
PayCoin
XPY $2,154,420 $0.137079 15,716,588 $9,803 1.46% -1.61% -8.31%
18 NuShares NSR
NuShares
NSR $2,057,085 $0.002526 814,261,622 * $812 0.07% -0.10% -5.93%
19 SuperNET UNITY
SuperNET
UNITY $1,724,973 $2.11 816,061 * $985 -2.61% 0.19% 3.59%
20 Swarm SWARM
Swarm
SWARM $1,579,610 $0.015805 99,945,431 * $1,142 -3.55% 12.17% 23.87%
21 ARCHcoin ARCH
ARCHcoin
ARCH $1,569,958 $0.096088 16,338,806 * $4,262 2.49% 2.62% 11.35%
22 MonaCoin MONA
MonaCoin
MONA $1,364,956 $0.070750 19,292,650 $5,010 2.47% -1.15% -23.14%
23 NEM XEM
NEM
XEM $1,340,708 $0.000149 8,999,999,999 * $4,417 -1.49% -3.90% 10.84%
24 DNotes NOTE
DNotes
NOTE $1,193,727 $0.012066 98,934,280 $1,091 2.14% 2.86% 13.20%
25 BlackCoin BLK
BlackCoin
BLK $1,082,242 $0.014455 74,870,194 * $5,132 0.29% 3.65% 3.65%
26 BitcoinDark BTCD
BitcoinDark
BTCD $1,005,083 $0.826604 1,215,919 $3,061 0.08% 0.08% -3.43%
27 NuBits USNBT
NuBits
USNBT $961,013 $0.990371 970,356 * $734 0.06% -0.72% -0.71%
28 InstantDEX DEX
InstantDEX
DEX $942,862 $0.942862 1,000,000 * $709 -1.76% -0.09% -10.71%
29 VeriCoin VRC
VeriCoin
VRC $870,290 $0.032135 27,082,600 $19,885 -0.23% 24.51% 99.41%
30 Clams CLAM
Clams
CLAM $857,354 $1.29 663,770 * $8,464 2.45% 3.00% 4.48%
31 Storjcoin X SJCX
Storjcoin X
SJCX $786,647 $0.018972 41,464,404 * $3,064 0.07% 6.75% 22.22%
32 Startcoin START
Startcoin
START $727,883 $0.031646 23,001,013 $4,223 -0.86% -1.69% 7.49%
33 ShadowCash SDC
ShadowCash
SDC $725,139 $0.112004 6,474,217 * $7,094 -3.42% 3.07% 35.84%
34 DigiByte DGB
DigiByte
DGB $490,601 $0.000120 4,099,035,222 $3,352 0.10% 0.12% 1.19%
35 Auroracoin AUR
Auroracoin
AUR $486,841 $0.072340 6,729,923 $6,494 4.58% 15.44% 96.19%
36 Novacoin NVC
Novacoin
NVC $482,053 $0.463378 1,040,302 $2,873 0.05% 5.77% 10.65%
37 DigitalNote XDN
DigitalNote
XDN $476,424 $0.000070 6,838,712,169 $2,143 0.64% 4.52% 21.24%
38 Emercoin EMC
Emercoin
EMC $411,962 $0.011790 34,941,626 $1,561 0.00% -0.66% ?
39 Syscoin SYS
Syscoin
SYS $354,846 $0.000865 410,171,865 $6,973 3.19% 22.68% 30.89%
40 Blocknet BLOCK
Blocknet
BLOCK $354,820 $0.091122 3,893,902 * $1,388 1.37% 6.60% 101.34%
41 ReddCoin RDD
ReddCoin
RDD $314,369 $0.000011 27,568,343,665 * $807 10.01% 10.93% -10.44%
42 WorldCoin WDC
WorldCoin
WDC $276,541 $0.003545 78,016,537 $2,416 1.32% 0.70% 3.64%
43 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $1,518 0.00% 0.00% 0.00%
44 CannabisCoin CANN
CannabisCoin
CANN $240,382 $0.003147 76,383,986 $2,938 -2.56% 5.02% 2.02%
45 Gulden NLG
Gulden
NLG $238,732 $0.001045 228,477,101 $812 0.33% 5.85% 10.01%
46 Crave CRAVE
Crave
CRAVE $228,781 $0.423960 539,629 * $2,926 0.22% 6.06% 7.03%
47 Feathercoin FTC
Feathercoin
FTC $214,330 $0.002946 72,761,280 $791 -0.13% -1.97% -24.58%
48 GridCoin GRC
GridCoin
GRC $213,004 $0.000594 358,312,100 $729 -8.43% -16.71% -21.22%
49 BitBay BAY
BitBay
BAY $195,437 $0.000195 1,000,795,087 * $768 2.39% 10.08% -4.73%
50 Primecoin XPM
Primecoin
XPM $194,782 $0.019765 9,854,802 $574 -0.35% -3.17% 5.44%
51 Quark QRK
Quark
QRK $192,600 $0.000774 248,904,985 $926 0.07% 0.12% -7.22%
52 Megacoin MEC
Megacoin
MEC $186,700 $0.006539 28,553,025 $1,108 -1.84% -0.73% -7.67%
53 Positron TRON
Positron
TRON $182,968 $0.113049 1,618,484 * $14,939 1.43% 4.24% 34.17%
54 Xaurum XAUR
Xaurum
XAUR $179,827 $176.99 1,016 * $3,029 -0.02% 23.99% 113.10%
55 bitUSD BITUSD
bitUSD
BITUSD $171,580 $1.11 154,535 * $3,953 0.02% 0.53% 2.98%
56 NetCoin NET
NetCoin
NET $171,347 $0.000430 398,347,887 $771 -0.39% -6.03% 11.28%
57 Diamond DMD
Diamond
DMD $157,791 $0.151683 1,040,273 $762 -0.05% 2.33% 33.36%
58 PotCoin POT
PotCoin
POT $156,168 $0.000787 198,339,495 $615 -1.21% -0.67% -0.29%
59 Horizon HZ
Horizon
HZ $148,592 $0.000218 680,865,886 * $973 0.07% -2.69% -2.64%
60 Sling SLING
Sling
SLING $132,693 $0.178113 744,995 * $9,525 -1.24% -16.05% 100.36%
61 Vcash XVC
Vcash
XVC $124,786 $0.016600 7,517,232 $1,538 0.06% -9.10% -2.63%
62 bitCNY BITCNY
bitCNY
BITCNY $122,293 $0.164845 741,870 * $2,888 0.00% -0.06% 1.37%
63 Ubiq UBQ
Ubiq
UBQ $108,357 $0.032077 3,378,013 $514 0.07% -1.57% 29.38%
64 FLO FLO
FLO
FLO $103,003 $0.001224 84,164,850 $2,033 1.36% 33.00% 56.67%
65 AeroMe AM
AeroMe
AM $101,677 $0.008437 12,051,054 * $10,856 -9.14% 22.11% 169.23%
66 CacheCoin CACH
CacheCoin
CACH $99,883 $0.042660 2,341,398 $1,077 0.07% 17.87% 50.35%
67 VPNCoin VASH
VPNCoin
VASH $98,930 $0.000247 400,186,428 * $530 0.00% -1.73% 9.36%
68 BitStake XBS
BitStake
XBS $97,358 $0.074753 1,302,405 * $2,694 0.11% 18.62% -49.29%
69 Anoncoin ANC
Anoncoin
ANC $93,047 $0.055624 1,672,782 $830 0.04% 10.17% 6.18%
70 GoldCoin GLC
GoldCoin
GLC $84,645 $0.002453 34,511,484 $1,273 5.45% -8.20% -5.12%
71 Fibre FIBRE
Fibre
FIBRE $77,955 $0.123609 630,663 * $859 -0.09% 0.26% 5.98%
72 Mooncoin MOON
Mooncoin
MOON $72,438 $3.6e-07 202,360,157,037 $1,395 -3.67% 12.69% 21.22%
73 Nas NAS
Nas
NAS $72,112 $0.000007 10,000,000,000 * $1,267 0.07% ? 64.57%
74 Opal OPAL
Opal
OPAL $64,297 $0.004278 15,028,788 * $628 1.61% 15.90% 16.87%
75 SpreadCoin SPR
SpreadCoin
SPR $61,117 $0.024038 2,542,551 $501 0.07% -24.39% -20.60%
76 SuperCoin SUPER
SuperCoin
SUPER $51,864 $0.001783 29,095,557 $513 0.07% 51.30% 103.09%
77 Bean Cash BITB
Bean Cash
BITB $51,359 $0.000072 715,498,000 $1,636 0.08% 36.30% 199.19%
78 Blitzcash BLITZ
Blitzcash
BLITZ $48,486 $0.012992 3,731,895 * $1,540 0.06% 0.30% -9.50%
79 Myriad XMY
Myriad
XMY $48,119 $0.000048 997,666,500 $825 0.07% 19.39% 13.82%
80 Maieuticoin MMXIV
Maieuticoin
MMXIV $47,846 $0.044566 1,073,612 $1,280 0.07% 132.70% 129.29%
81 Magi XMG
Magi
XMG $43,811 $0.019219 2,279,582 $696 -1.85% -2.43% 16.50%
82 Terracoin TRC
Terracoin
TRC $41,879 $0.004125 10,152,770 $1,236 -3.26% 43.53% 34.42%
83 ZcCoin ZCC
ZcCoin
ZCC $30,851 $0.001778 17,352,849 $797 -8.32% -0.17% -1.66%
84 Bytecent BYC
Bytecent
BYC $29,948 $0.062019 482,877 $4,053 -0.57% 6.82% 6.12%
85 JackpotCoin JPC
JackpotCoin
JPC $27,436 $0.000005 5,698,682,708 $892 -0.18% 2.32% -22.80%
86 Elektron EKN
Elektron
EKN $21,583 $0.008191 2,634,992 * $6,242 1.56% -33.60% 8.53%
87 SecureCoin SRC
SecureCoin
SRC $20,448 $0.009014 2,268,625 $591 0.05% 15.16% 26.30%
88 LiteDoge LDOGE
LiteDoge
LDOGE $15,957 $0.000005 3,319,762,139 * $1,174 0.06% 7.88% -16.68%
89 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,779 $0.001742 6,761,490 $1,886 -0.20% 3.50% 26.52%
90 Coven COV
Coven
COV $11,592 $0.344914 33,610 * $2,117 6.44% 198.45% 82.76%
91 PayCon CON
PayCon
CON $9,225 $0.001495 6,170,295 * $560 0.06% -7.16% 28.96%
92 BitcoinTX BTX
BitcoinTX
BTX $7,645 $0.000156 48,930,626 * $1,083 0.06% -1.57% -88.07%
93 Wild Beast Block WBB
Wild Beast Block
WBB $6,407 $0.047133 135,945 $614 0.25% -43.13% -40.04%
94 Droidz DRZ
Droidz
DRZ $6,126 $0.001295 4,731,166 * $540 2.46% -21.75% ?
95 Sphere SPHR
Sphere
SPHR $4,473 $0.002161 2,070,102 * $959 58.23% -45.19% ?
96 EnigmaCoin EGMA
EnigmaCoin
EGMA $3,268 $0.003301 990,100 * $1,128 0.06% -6.28% ?
97 GlowShares GSX
GlowShares
GSX $2,289 $0.006745 339,387 * $6,765 0.07% 5.14% 39.94%
98 GetGems GEMZ
GetGems
GEMZ $1,243,934 $0.014114 88,135,217 * Low Vol 0.12% 7.89% 10.74%
99 FuelCoin FC2
FuelCoin
FC2 $1,193,535 $0.011911 100,206,032 Low Vol -0.15% -9.92% 188.83%
100 CoinoUSD XUSD
CoinoUSD
XUSD $1,115,755 $0.944801 1,180,942 * Low Vol -1.43% 1.14% 4.59%
101 FairCoin FAIR
FairCoin
FAIR $1,067,318 $0.020651 51,684,339 * Low Vol 0.07% 8.58% 6.83%
102 Ethercoin ETC
Ethercoin
ETC $961,473 $0.961473 1,000,000 * Low Vol 0.07% -0.15% 12.53%
103 SolarFarm CELL
SolarFarm
CELL $829,611 $0.009436 87,917,984 * Low Vol -0.91% 1.96% 0.47%
104 Omni OMNI
Omni
OMNI $794,170 $1.47 539,731 * Low Vol -0.06% 2.52% 8.69%
105 Rimbit RBT
Rimbit
RBT $621,347 $0.005532 112,310,089 * Low Vol 0.07% -34.33% -29.82%
106 TileCoin XTC
TileCoin
XTC $516,087 $0.005161 100,000,000 * Low Vol 0.21% 15.93% 22.09%
107 NXTventure NXTV
NXTventure
NXTV $490,436 $0.490436 1,000,000 * Low Vol -1.76% 0.24% -5.53%
108 Unobtanium UNO
Unobtanium
UNO $457,370 $2.35 194,812 Low Vol 8.37% 0.37% -3.22%
109 Pangea Poker PANGEA
Pangea Poker
PANGEA $424,337 $0.424612 999,352 * Low Vol -1.76% 8.13% -3.03%
110 ProsperityCoin PRO
ProsperityCoin
PRO $385,326 $1.93 200,000 * Low Vol 0.00% 7.53% ?
111 Jinn JINN
Jinn
JINN $331,012 $3.31 100,000 * Low Vol -1.76% -4.25% 24.75%
112 Ixcoin IXC
Ixcoin
IXC $328,812 $0.015658 20,999,906 * Low Vol 0.09% 14.87% 13.74%
113 Experiment 10k 10K
Experiment 10k
10K $325,740 $0.000002 135,349,518,072 * Low Vol -0.10% 3.10% 9.99%
114 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $322,111 $0.324578 992,400 * Low Vol -1.76% 0.24% 4.47%
115 jl777hodl JLH
jl777hodl
JLH $301,308 $0.030131 10,000,000 * Low Vol -0.54% 0.84% 7.38%
116 MintCoin MINT
MintCoin
MINT $298,814 $0.000014 21,041,289,829 * Low Vol 8.09% 13.99% 63.31%
117 Crypti XCR
Crypti
XCR $298,265 $0.002983 100,000,000 * Low Vol 0.07% -34.09% 59.44%
118 XCurrency XC
XCurrency
XC $284,948 $0.050909 5,597,245 * Low Vol 0.19% 27.78% 64.89%
119 I0Coin I0C
I0Coin
I0C $267,536 $0.012870 20,787,969 Low Vol 0.09% -0.09% -23.40%
120 LIQUID LQD
LIQUID
LQD $267,005 $2.78 96,000 * Low Vol -1.76% 0.22% 42.45%
121 SkyNET SKYNET
SkyNET
SKYNET $257,001 $0.287401 894,223 * Low Vol -1.76% -13.21% -18.84%
122 sharkfund0 SF0
sharkfund0
SF0 $255,800 $194.69 1,314 * Low Vol -1.76% ? ?
123 NavCoin NAV
NavCoin
NAV $255,009 $0.004378 58,250,202 * Low Vol 0.07% -1.98% 21.99%
124 CloakCoin CLOAK
CloakCoin
CLOAK $245,529 $0.053661 4,575,582 * Low Vol 0.41% 6.31% 4.79%
125 Infinitecoin IFC
Infinitecoin
IFC $241,563 $0.000003 90,596,264,537 Low Vol 0.03% -8.69% -8.47%
126 FIMKrypto FIMK
FIMKrypto
FIMK $223,871 $0.000493 454,311,198 * Low Vol 0.07% ? ?
127 Curecoin CURE
Curecoin
CURE $208,531 $0.008293 25,146,767 Low Vol -0.16% 0.26% 16.37%
128 UCIcoin UCI
UCIcoin
UCI $207,206 $0.049857 4,155,970 * Low Vol 0.06% 2.43% 178.02%
129 Burst BURST
Burst
BURST $196,459 $0.000251 783,584,956 Low Vol -0.67% 4.72% -4.29%
130 Bitswift BITS
Bitswift
BITS $186,577 $0.046345 4,025,871 * Low Vol 0.07% 3.86% 21.60%
131 Jay JAY
Jay
JAY $176,807 $0.178513 990,440 * Low Vol -1.76% 0.24% -2.89%
132 Maxcoin MAX
Maxcoin
MAX $175,808 $0.004268 41,192,763 Low Vol 0.07% 0.69% -17.27%
133 Zeitcoin ZEIT
Zeitcoin
ZEIT $171,575 $0.000005 31,214,598,067 Low Vol 1.75% 8.45% 5.52%
134 BilShares BILS
BilShares
BILS $161,625 $0.000162 1,000,000,000 * Low Vol 0.00% -0.01% 12.22%
135 BitShares PTS PTS
BitShares PTS
PTS $156,294 $0.000156 999,999,386 * Low Vol 0.07% -6.44% -22.17%
136 SolarCoin SLR
SolarCoin
SLR $146,109 $0.004342 33,646,936 * Low Vol 0.07% 2.36% 12.38%
137 Qora QORA
Qora
QORA $145,253 $0.000015 10,000,000,000 * Low Vol -13.61% -11.63% 4.41%
138 Coinomat CNMT
Coinomat
CNMT $141,791 $0.047264 3,000,000 * Low Vol -1.76% 0.15% 5.87%
139 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $136,284 $0.136284 1,000,000 * Low Vol -1.76% -18.17% -14.69%
140 Hyper HYPER
Hyper
HYPER $135,304 $0.033131 4,083,920 Low Vol 9.47% 9.19% 24.51%
141 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $130,389 $0.024244 5,378,296 Low Vol 0.04% -4.73% 0.44%
142 Circuits of Value COVAL
Circuits of V...
COVAL $129,793 $0.000324 400,000,000 * Low Vol 4.71% 22.30% 34.96%
143 Node NODE
Node
NODE $127,399 $0.000127 1,000,000,000 * Low Vol 1.02% 4.56% -7.08%
144 Cinni CINNI
Cinni
CINNI $123,383 $0.000845 146,040,423 * Low Vol 0.11% 6.44% 20.24%
145 Uro URO
Uro
URO $123,004 $0.117166 1,049,824 Low Vol 0.00% 2.15% 2.99%
146 MMNXT MMNXT
MMNXT
MMNXT $118,528 $0.011721 10,112,486 * Low Vol -0.71% 17.17% 15.81%
147 Viacoin VIA
Viacoin
VIA $117,902 $0.007795 15,124,545 Low Vol -0.06% -5.13% 35.05%
148 Verge XVG
Verge
XVG $116,775 $0.000014 8,193,300,000 Low Vol 7.66% -4.83% 7.24%
149 I/O Coin IOC
I/O Coin
IOC $114,645 $0.007094 16,161,739 * Low Vol 0.07% 1.30% 21.62%
150 TEKcoin TEK
TEKcoin
TEK $112,438 $0.007937 14,166,675 Low Vol -2.08% 6.23% 11.82%
151 NeoDICE DICE
NeoDICE
DICE $111,530 $0.111530 1,000,000 * Low Vol -1.76% 0.22% -3.40%
152 FreeMarket MRKT
FreeMarket
MRKT $107,070 $0.148708 720,000 * Low Vol -26.67% 0.20% 4.23%
153 Vertcoin VTC
Vertcoin
VTC $103,823 $0.007157 14,506,500 Low Vol 1.05% 4.88% -1.98%
154 EarthCoin EAC
EarthCoin
EAC $102,696 $0.000014 7,378,093,414 Low Vol 2.35% 45.94% 108.54%
155 Zetacoin ZET
Zetacoin
ZET $97,923 $0.000604 162,067,637 Low Vol 0.00% 2.94% 4.96%
156 Applecoin APC
Applecoin
APC $97,254 $0.004364 22,286,048 * Low Vol 0.00% 12.49% 10.06%
157 AsiaCoin AC
AsiaCoin
AC $92,032 $0.000349 264,044,837 Low Vol 0.07% 6.33% 37.13%
158 ATOMIC ATOMIC
ATOMIC
ATOMIC $87,997 $0.144257 610,000 * Low Vol -24.57% -15.77% -20.46%
159 MAZA MAZA
MAZA
MAZA $87,959 $0.000125 705,720,100 Low Vol -0.06% 1.61% 14.86%
160 Devcoin DVC
Devcoin
DVC $85,808 $0.000009 9,179,707,500 Low Vol 0.08% 18.79% 6.66%
161 Privatebet Privatebet
Privatebet
Privatebet $85,330 $0.213326 400,000 * Low Vol -1.76% ? -8.11%
162 Digitalcoin DGC
Digitalcoin
DGC $81,148 $0.003631 22,349,758 Low Vol 0.97% 17.28% -2.48%
163 Deutsche eMark DEM
Deutsche eMark
DEM $80,731 $0.004840 16,679,849 Low Vol 0.08% -24.87% 1.10%
164 TrustPlus TRUST
TrustPlus
TRUST $79,238 $0.002529 31,334,723 * Low Vol 0.07% 30.37% 42.33%
165 HoboNickels HBN
HoboNickels
HBN $78,582 $0.007319 10,736,120 Low Vol 0.09% 1.97% 10.53%
166 Stealth XST
Stealth
XST $74,387 $0.003409 21,820,778 Low Vol 12.21% 11.51% 13.06%
167 UltraCoin UTC
UltraCoin
UTC $71,707 $0.002401 29,859,582 Low Vol 3.09% 7.19% -19.20%
168 Rubycoin RBY
Rubycoin
RBY $66,222 $0.002998 22,085,550 * Low Vol -0.20% 13.18% 21.60%
169 MGW MGW
MGW
MGW $66,010 $0.066010 1,000,000 * Low Vol -1.76% 0.24% -6.65%
170 Sapience AIFX XAI
Sapience AIFX
XAI $64,924 $0.096047 675,955 * Low Vol 0.06% 2.29% 13.73%
171 CleanWaterCoin WATER
CleanWaterCoin
WATER $64,492 $0.000115 558,947,218 Low Vol 0.07% ? ?
172 Dogeparty XDP
Dogeparty
XDP $62,597 $0.023368 2,678,772 * Low Vol -0.14% 2.25% ?
173 Tickets TIX
Tickets
TIX $61,611 $9.2e-07 66,876,281,414 Low Vol 0.00% 33.11% ?
174 Boolberry BBR
Boolberry
BBR $60,119 $0.015653 3,840,804 Low Vol 0.14% 0.15% -7.86%
175 Nxttycoin NXTTY
Nxttycoin
NXTTY $59,904 $0.000060 1,000,000,000 * Low Vol 4.12% 15.62% 77.63%
176 SmileyCoin SMLY
SmileyCoin
SMLY $59,665 $0.000002 24,823,500,000 Low Vol 0.06% -48.82% -45.15%
177 BoostCoin BOST
BoostCoin
BOST $58,968 $0.005010 11,769,138 Low Vol 0.00% -1.77% -7.24%
178 NautilusCoin NAUT
NautilusCoin
NAUT $58,316 $0.010967 5,317,538 * Low Vol 1.41% -0.87% 32.75%
179 Bitstar BITS
Bitstar
BITS $57,864 $0.003239 17,865,905 * Low Vol 0.07% 14.69% 17.65%
180 MaryJane MARYJ
MaryJane
MARYJ $56,152 $0.003659 15,348,332 * Low Vol -2.31% -4.47% 4.16%
181 Freicoin FRC
Freicoin
FRC $53,935 $0.001173 45,962,594 Low Vol 0.97% 3.12% 7.00%
182 DeBuNe DEBUNE
DeBuNe
DEBUNE $51,044 $0.231775 220,231 * Low Vol -1.76% -5.11% 8.58%
183 Sync SYNC
Sync
SYNC $50,951 $43.35 1,175 * Low Vol 0.07% 1.98% -0.81%
184 ECC ECC
ECC
ECC $50,725 $0.000003 18,622,368,138 * Low Vol 0.05% 0.72% -37.34%
185 USDe USDE
USDe
USDE $50,241 $0.000046 1,100,044,843 Low Vol 0.07% 2.55% 4.05%
186 WhiteCoin XWC
WhiteCoin
XWC $49,884 $0.000163 305,143,090 * Low Vol 0.07% 24.85% 24.11%
187 AmberCoin AMBER
AmberCoin
AMBER $49,590 $0.012017 4,126,501 Low Vol 0.06% -0.77% 69.34%
188 NobleCoin NOBL
NobleCoin
NOBL $48,234 $0.000022 2,229,541,279 Low Vol 12.58% 28.45% 23.43%
189 FlutterCoin FLT
FlutterCoin
FLT $47,848 $0.000187 255,733,097 Low Vol 0.07% 2.24% -0.61%
190 UnionCoin UNC
UnionCoin
UNC $47,453 $0.005657 8,388,608 Low Vol 0.00% -0.01% 16.36%
191 Pinkcoin PINK
Pinkcoin
PINK $47,402 $0.000130 364,533,735 Low Vol 0.07% -14.58% 47.73%
192 StabilityShares XSI
StabilityShares
XSI $46,874 $0.006358 7,372,511 Low Vol 0.07% 3.86% 259.77%
193 Virtacoin VTA
Virtacoin
VTA $46,289 $0.000005 9,986,837,209 Low Vol 0.09% 97.50% 139.76%
194 HTML5COIN HTML5
HTML5COIN
HTML5 $45,197 $0.000001 40,659,020,000 Low Vol -0.10% 0.77% -11.95%
195 BlueCoin BLU
BlueCoin
BLU $43,592 $0.000077 565,470,382 Low Vol -2.82% -1.56% -14.08%
196 Karmacoin KARMA
Karmacoin
KARMA $40,655 $6.1e-07 66,262,214,065 Low Vol 0.10% 19.23% 10.14%
197 HyperStake HYP
HyperStake
HYP $40,564 $0.000218 186,287,883 * Low Vol 0.04% -7.88% -13.51%
198 Bullion CBX
Bullion
CBX $40,366 $0.042066 959,600 Low Vol 0.09% 16.31% 19.26%
199 UnbreakableCoin UNB
UnbreakableCoin
UNB $38,993 $0.017427 2,237,550 Low Vol 4.19% 12.80% -13.32%
200 FlappyCoin FLAP
FlappyCoin
FLAP $34,038 $4.9e-07 69,864,678,452 Low Vol 0.10% -4.65% -23.98%
201 Bitmark BTM
Bitmark
BTM $32,469 $0.034770 933,800 Low Vol -0.23% 34.01% 35.26%
202 Neutrino NTR
Neutrino
NTR $32,442 $0.000154 210,545,045 Low Vol -0.31% 2.27% 27.76%
203 MediterraneanCoin MED
Mediterranean...
MED $32,226 $0.000906 35,560,617 Low Vol 0.07% 28.64% 30.90%
204 Bottlecaps CAP
Bottlecaps
CAP $32,209 $0.002103 15,314,678 Low Vol 0.06% -1.64% 7.28%
205 ArtByte ABY
ArtByte
ABY $32,148 $0.000070 461,177,650 Low Vol 0.90% -5.13% 5.99%
206 Librexcoin LXC
Librexcoin
LXC $30,355 $0.003110 9,758,995 Low Vol 0.07% 1.97% 9.34%
207 GeoCoin GEO
GeoCoin
GEO $30,192 $0.022702 1,329,903 * Low Vol 6.95% -2.16% 15.60%
208 TagCoin TAG
TagCoin
TAG $30,190 $0.009887 3,053,625 Low Vol -0.04% 17.31% 29.07%
209 Coin2.1 C2
Coin2.1
C2 $30,040 $0.000300 99,976,323 * Low Vol 0.07% -14.53% -18.68%
210 NeosCoin NEOS
NeosCoin
NEOS $28,762 $0.005686 5,058,250 Low Vol 10.06% 14.23% 25.70%
211 CryptCoin CRYPT
CryptCoin
CRYPT $27,148 $0.004510 6,019,443 Low Vol -0.73% 16.08% 3.03%
212 FedoraCoin TIPS
FedoraCoin
TIPS $27,033 $9.6e-08 280,846,322,360 Low Vol -0.15% 18.02% 14.70%
213 Riecoin RIC
Riecoin
RIC $26,500 $0.002081 12,734,125 Low Vol -0.43% -10.76% 9.62%
214 Dimecoin DIME
Dimecoin
DIME $25,753 $8.6e-08 299,580,260,352 Low Vol 20.12% 21.08% 49.28%
215 NobleNXT NOXT
NobleNXT
NOXT $25,728 $0.046657 551,428 * Low Vol 0.35% 0.77% -14.18%
216 Nexus NXS
Nexus
NXS $25,065 $0.001445 17,351,372 Low Vol 0.06% -3.86% ?
217 CannaCoin CCN
CannaCoin
CCN $24,828 $0.005352 4,638,621 Low Vol 0.07% -13.88% -19.61%
218 LTBcoin LTBC
LTBcoin
LTBC $24,308 $0.000081 298,338,025 * Low Vol 0.07% 2.06% -12.87%
219 Neutron NTRN
Neutron
NTRN $24,020 $0.015749 1,525,123 * Low Vol -6.08% -20.66% 15.90%
220 e-Gulden EFL
e-Gulden
EFL $23,968 $0.004479 5,351,088 Low Vol 0.09% -6.00% -11.77%
221 GameCredits GAME
GameCredits
GAME $23,876 $0.000493 48,452,787 Low Vol 0.07% -7.57% -13.45%
222 Electron ELT
Electron
ELT $23,394 $0.002404 9,732,320 Low Vol 0.07% 2.37% 12.67%
223 Memorycoin MMC
Memorycoin
MMC $23,294 $0.002317 10,051,917 Low Vol -0.69% 0.56% 10.15%
224 Pesetacoin PTC
Pesetacoin
PTC $23,293 $0.000204 114,004,193 Low Vol 25.09% 22.97% 23.78%
225 Trollcoin TROLL
Trollcoin
TROLL $22,882 $0.000005 4,853,452,500 Low Vol 0.07% 13.17% 13.78%
226 Quotient XQN
Quotient
XQN $22,257 $0.002098 10,606,059 * Low Vol 0.06% 64.48% 107.04%
227 Orbitcoin ORB
Orbitcoin
ORB $22,177 $0.011113 1,995,523 Low Vol 0.06% 1.70% 8.46%
228 CryptoEscudo CESC
CryptoEscudo
CESC $22,022 $0.000178 123,802,300 Low Vol 5.79% 2.68% 14.38%
229 Cashcoin CASH
Cashcoin
CASH $21,927 $0.004817 4,551,861 Low Vol 0.07% 0.26% -16.13%
230 Einsteinium EMC2
Einsteinium
EMC2 $21,143 $0.000120 176,005,451 Low Vol -0.12% -5.73% 4.35%
231 Sexcoin SXC
Sexcoin
SXC $20,876 $0.000214 97,617,351 Low Vol -1.01% 0.31% 4.24%
232 CasinoCoin CSC
CasinoCoin
CSC $20,606 $0.000649 31,748,945 * Low Vol 0.44% 1.99% 11.41%
233 Joincoin J
Joincoin
J $20,324 $0.012588 1,614,467 Low Vol 0.07% 2.35% 12.40%
234 8Bit 8BIT
8Bit
8BIT $19,997 $0.178343 112,129 * Low Vol 0.06% -2.35% -16.50%
235 NXTInspect NXTI
NXTInspect
NXTI $19,469 $0.027813 699,996 * Low Vol -1.76% -6.33% 13.71%
236 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $19,425 $0.001589 12,225,525 Low Vol 0.07% -20.20% 14.03%
237 SongCoin SONG
SongCoin
SONG $19,328 $0.001642 11,773,300 Low Vol 0.06% -12.08% ?
238 Aricoin ARI
Aricoin
ARI $19,046 $0.000138 138,189,024 Low Vol 1.57% 3.20% 10.50%
239 MetalCoin METAL
MetalCoin
METAL $19,044 $0.000248 76,925,527 * Low Vol 0.06% 1.77% 82.32%
240 OrangeCoin OC
OrangeCoin
OC $18,430 $0.000337 54,765,388 * Low Vol 0.07% 7.01% -6.83%
241 Nyancoin NYAN
Nyancoin
NYAN $18,404 $0.000092 199,995,489 Low Vol 3.20% 52.08% 27.67%
242 Omnicoin OMC
Omnicoin
OMC $18,153 $0.001923 9,440,094 Low Vol 0.07% 14.13% -14.18%
243 Pandacoin PND
Pandacoin
PND $18,134 $5.6e-07 32,490,375,947 Low Vol 0.10% -20.15% -38.02%
244 Colossuscoin COL
Colossuscoin
COL $17,931 $5.7e-08 312,889,440,517 Low Vol 0.09% 0.89% 8.10%
245 FoldingCoin FLDC
FoldingCoin
FLDC $17,847 $0.000119 150,000,000 * Low Vol 0.05% 13.52% 18.43%
246 Sterlingcoin SLG
Sterlingcoin
SLG $17,767 $0.004578 3,881,156 Low Vol 0.08% -4.77% 4.60%
247 Quatloo QTL
Quatloo
QTL $17,728 $0.004474 3,962,477 Low Vol 0.07% -3.28% -5.55%
248 BattleCoin BCX
BattleCoin
BCX $17,466 $0.000288 60,552,166 Low Vol 0.07% 22.84% 38.59%
249 Kore KORE
Kore
KORE $17,278 $0.009754 1,771,342 * Low Vol 0.07% 2.36% 48.34%
250 HellasCoin HLC
HellasCoin
HLC $16,931 $0.001418 11,938,050 Low Vol 0.07% -9.60% 92.08%
251 TeslaCoin TES
TeslaCoin
TES $16,884 $0.000279 60,552,166 Low Vol 0.07% -10.71% 2.55%
252 Fastcoin FST
Fastcoin
FST $16,881 $0.000144 117,048,363 Low Vol 0.09% 4.17% -2.54%
253 Nakamoto Dark NKT
Nakamoto Dark
NKT $16,800 $0.000190 88,475,317 Low Vol 0.06% 1.07% 112.23%
254 microCoin MRC
microCoin
MRC $16,380 $8.9e-07 18,387,562,489 * Low Vol 0.10% -1.28% 24.53%
255 RedCoin RED
RedCoin
RED $16,274 $0.000275 59,229,990 Low Vol 0.00% 13.32% 25.41%
256 VootCoin VOOT
VootCoin
VOOT $16,170 $0.000233 69,280,656 Low Vol 0.07% 58.93% 77.56%
257 Cypher CYP
Cypher
CYP $16,084 $0.002538 6,336,060 * Low Vol -0.11% -5.62% -14.28%
258 Qibuck QBK
Qibuck
QBK $16,059 $0.031374 511,850 * Low Vol 0.07% 2.01% 8.68%
259 SMAC SMAC
SMAC
SMAC $15,836 $0.024187 654,721 * Low Vol 0.16% 3.05% -3.49%
260 GAIA GAIA
GAIA
GAIA $15,816 $0.000656 24,101,381 * Low Vol 0.07% -1.59% 64.58%
261 BBQCoin BQC
BBQCoin
BQC $15,397 $0.000370 41,595,028 Low Vol 0.42% 21.25% 21.39%
262 Groestlcoin GRS
Groestlcoin
GRS $15,072 $0.000264 57,001,324 Low Vol 0.07% -18.40% -5.44%
263 DopeCoin DOPE
DopeCoin
DOPE $14,956 $0.000111 135,260,025 * Low Vol 0.09% -3.90% -2.83%
264 bitGold BITGOLD
bitGold
BITGOLD $14,394 $1220.89 11.789341 * Low Vol -0.15% 0.53% 2.93%
265 Philosopher Stones PHS
Philosopher S...
PHS $14,043 $0.005781 2,429,219 * Low Vol -28.91% 4.67% -11.75%
266 Singular SIGU
Singular
SIGU $13,909 $0.019880 699,640 * Low Vol -1.48% -54.72% 30.85%
267 Yacoin YAC
Yacoin
YAC $13,904 $0.000298 46,651,872 Low Vol 1.63% 9.40% 12.99%
268 Copperlark CLR
Copperlark
CLR $13,642 $0.001125 12,126,549 Low Vol 0.09% 15.45% 85.74%
269 Mineralscoin MIN
Mineralscoin
MIN $13,632 $0.000502 27,134,899 * Low Vol 0.07% 2.36% ?
270 Blakecoin BLC
Blakecoin
BLC $13,102 $0.002055 6,374,885 Low Vol 0.07% -3.80% 9.28%
271 RabbitCoin RBBT
RabbitCoin
RBBT $12,987 $1.3e-07 100,715,606,023 Low Vol 0.10% 12.33% 21.70%
272 Sonic SSD
Sonic
SSD $12,967 $0.000592 21,901,691 * Low Vol 17.27% 5.93% -12.20%
273 Sembro Token SMBR
Sembro Token
SMBR $12,871 $0.005161 2,494,027 * Low Vol 0.07% 4.64% 41.91%
274 CommunityCoin COMM
CommunityCoin
COMM $12,708 $0.000012 1,057,344,896 * Low Vol 0.07% 2.37% 8.58%
275 SpainCoin SPA
SpainCoin
SPA $12,637 $0.000505 25,034,211 Low Vol 0.07% 18.44% 18.00%
276 DayTraderCoin DTC
DayTraderCoin
DTC $12,523 $0.011182 1,119,927 * Low Vol 0.06% 2.37% -8.23%
277 Fantomcoin FCN
Fantomcoin
FCN $12,302 $0.005769 2,132,397 Low Vol 0.07% 2.35% -2.47%
278 Libertycoin XLB
Libertycoin
XLB $11,994 $0.000726 16,512,528 * Low Vol 0.75% 7.16% 38.81%
279 MasterTraderCoin MTR
MasterTraderCoin
MTR $11,969 $0.098547 121,451 * Low Vol 0.06% -24.79% 2.64%
280 TittieCoin TIT
TittieCoin
TIT $11,890 $0.000010 1,236,558,328 * Low Vol 0.07% 36.48% 7.66%
281 CoolCoin COOL
CoolCoin
COOL $11,755 $0.000113 104,047,705 * Low Vol 0.07% 4.58% 32.22%
282 Quicksilver QSLV
Quicksilver
QSLV $11,660 $0.003360 3,469,799 * Low Vol 0.06% 87.39% 53.61%
283 ContinuumCoin CTM
ContinuumCoin
CTM $11,416 $1.3e-07 88,538,349,156 Low Vol 0.10% 0.89% 8.18%
284 LitecoinDark LTCD
LitecoinDark
LTCD $10,904 $0.000138 78,894,060 Low Vol -29.83% -26.65% -24.50%
285 MonetaryUnit MUE
MonetaryUnit
MUE $10,830 $0.000193 56,075,080 Low Vol -5.68% -5.99% -6.92%
286 SaffronCoin SFR
SaffronCoin
SFR $10,781 $0.000529 20,386,026 Low Vol 0.51% 7.80% -14.30%
287 Dashcoin DSH
Dashcoin
DSH $10,731 $1e-07 102,386,915,177 Low Vol -0.16% -8.63% -9.53%
288 bitSilver BITSILVER
bitSilver
BITSILVER $10,729 $22.04 487 * Low Vol 16.99% 2.06% 37.98%
289 MultiWalletCoin MWC
MultiWalletCoin
MWC $10,679 $0.000392 27,254,738 * Low Vol -26.84% -34.32% -28.75%
290 Razor RZR
Razor
RZR $10,408 $0.005204 1,999,895 Low Vol 0.07% 4.82% -23.40%
291 HempCoin THC
HempCoin
THC $10,328 $0.000062 165,257,700 Low Vol 62.62% 33.06% 49.90%
292 Particle PRT
Particle
PRT $10,305 $0.000014 714,506,932 Low Vol 0.09% ? ?
293 Cryptonite XCN
Cryptonite
XCN $10,270 $0.000108 95,058,417 Low Vol 0.07% -4.67% 14.75%
294 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,171 $0.000005 2,115,603,762 Low Vol 0.07% 2.37% -3.85%
295 CzechCrownCoin CZC
CzechCrownCoin
CZC $10,127 $0.002464 4,110,230 Low Vol -0.01% 2.41% 37.83%
296 Scotcoin SCOT
Scotcoin
SCOT $9,804 $0.000010 1,000,000,000 * Low Vol 5.17% 1.86% -30.14%
297 Munne MNE
Munne
MNE $9,595 $0.001996 4,807,291 * Low Vol 0.07% 16.94% 12.40%
298 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,456 $0.001202 7,867,810 Low Vol 0.09% -3.26% 63.27%
299 HamRadioCoin HAM
HamRadioCoin
HAM $9,296 $0.002348 3,959,288 Low Vol 0.00% 0.40% -21.03%
300 Franko FRK
Franko
FRK $9,252 $0.026435 350,000 Low Vol 9.99% 12.35% 23.56%
301 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,194 $0.000844 10,890,117 Low Vol -0.17% 1.57% 1.99%
302 ApexCoin APEX
ApexCoin
APEX $9,015 $0.001481 6,088,386 * Low Vol 0.07% -6.59% 12.08%
303 Kumacoin KUMA
Kumacoin
KUMA $8,774 $0.000048 182,512,440 Low Vol 0.07% 30.81% -15.60%
304 Heavycoin HVC
Heavycoin
HVC $8,701 $0.000099 88,290,328 Low Vol 0.07% 7.62% 12.64%
305 Titcoin TIT
Titcoin
TIT $8,675 $0.000363 23,930,294 Low Vol -8.55% 23.09% 32.11%
306 World Trade Funds XWT
World Trade F...
XWT $8,668 $0.000959 9,037,246 Low Vol 0.07% -31.81% -41.96%
307 GoldPieces GP
GoldPieces
GP $8,604 $0.009606 895,660 * Low Vol 0.06% -34.87% 338.44%
308 Energycoin ENRG
Energycoin
ENRG $8,542 $0.000075 114,625,829 Low Vol 0.07% 2.08% -21.85%
309 GlobalCoin GLC
GlobalCoin
GLC $8,515 $0.000137 62,145,451 Low Vol 1.61% 22.77% -53.50%
310 Acoin ACOIN
Acoin
ACOIN $8,509 $0.009110 933,974 Low Vol 5.00% 0.77% 19.60%
311 SmartCoin SMC
SmartCoin
SMC $8,477 $0.000462 18,367,222 Low Vol 0.59% -2.21% 21.70%
312 TopCoin TOP
TopCoin
TOP $8,476 $0.000325 26,118,931 Low Vol 0.07% -7.25% -3.28%
313 LeafCoin LEAF
LeafCoin
LEAF $8,060 $5.3e-07 15,322,977,853 Low Vol 0.06% 42.01% -9.13%
314 Piggycoin PIGGY
Piggycoin
PIGGY $7,983 $0.000017 474,459,204 Low Vol 0.07% 19.43% 9.72%
315 NooCoin NOO
NooCoin
NOO $7,939 $0.000317 25,022,909 * Low Vol 0.06% 7.92% ?
316 XxXcoin XXX
XxXcoin
XXX $7,881 $0.000215 36,674,857 * Low Vol -0.35% 5.82% 16.87%
317 Dirac XDQ
Dirac
XDQ $7,825 $0.017317 451,885 Low Vol 0.07% 2.57% -1.32%
318 GrandCoin GDC
GrandCoin
GDC $7,818 $0.000019 406,548,474 Low Vol 0.07% 13.73% -1.56%
319 Cinder CIN
Cinder
CIN $7,686 $0.000067 114,193,519 * Low Vol 0.07% 2.36% -1.74%
320 LegendaryCoin LGD
LegendaryCoin
LGD $7,617 $0.001531 4,974,612 Low Vol 0.07% 6.35% 16.05%
321 Kryptkoin KTK
Kryptkoin
KTK $7,555 $0.000435 17,365,015 Low Vol -0.66% -10.06% -0.56%
322 GCN Coin GCN
GCN Coin
GCN $7,544 $9.7e-08 77,962,310,000 Low Vol -0.05% 13.01% 23.59%
323 TorCoin TOR
TorCoin
TOR $7,505 $0.004928 1,522,979 * Low Vol 0.07% ? ?
324 GlideSEC GLIDE
GlideSEC
GLIDE $7,435 $0.001770 4,199,590 * Low Vol -2.05% 384.50% 150.72%