×
×
Market Cap:  $396,192,279,91224h Dami:  $149,381,453,443Dominance ng BTC:  63.2%Mga Cryptocurrency:  7,549Mga Market:  31,760

Kasaysayang Snapshot - 26 April 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,093,210,382

$219.43
14,096,600 BTC
$28,943,704
0.06%
-3.12%
-1.87%
2
XRP

$246,977,487

$0.007740
31,908,551,587 XRP *
$493,776
0.03%
-6.66%
-1.51%
3
LTC

$50,877,914

$1.32
38,509,654 LTC
$1,292,151
-0.45%
-5.69%
-5.39%
4
DASH

$16,223,706

$3.05
5,316,290 DASH
$95,532
0.55%
-1.17%
8.65%
5
XLM

$12,725,705

$0.002640
4,819,456,406 XLM *
$8,844
0.84%
-0.60%
-2.59%
6
BTS

$10,581,120

$0.004224
2,504,975,101 BTS *
$31,778
0.07%
-5.26%
-10.91%
7
DOGE

$9,960,166

$0.000100
99,178,013,519 DOGE
$67,739
1.50%
-2.84%
-5.54%
8
MAID

$9,502,216

$0.020997
452,552,412 MAID *
$7,087
-0.45%
-6.14%
-11.21%
9
NXT

$8,896,448

$0.008896
999,997,096 NXT *
$28,195
0.44%
-8.08%
-1.75%
10
BANX

$6,721,519

$1.34
5,022,487 BANX *
$12,350
0.03%
-3.15%
10.82%
11
PPC

$4,908,420

$0.220496
22,260,856 PPC
$17,646
0.00%
-4.95%
-5.42%
12
BCN

$4,140,437

$0.000024
172,220,018,456 BCN
$5,836
2.40%
1.67%
-4.94%
13
XMR

$4,105,177

$0.556385
7,378,309 XMR
$19,954
0.22%
-1.06%
-16.88%
14
NMC

$3,535,172

$0.309975
11,404,700 NMC
$9,688
-1.31%
-4.83%
-6.48%
15
YBC

$2,927,799

$0.975933
3,000,000 YBC *
$50,675
0.80%
-0.62%
-6.77%
16
XPY

$2,361,463

$0.151009
15,637,935 XPY
$9,676
-0.16%
-4.73%
-26.62%
17
NSR

$2,222,869

$0.002722
816,631,078 NSR *
$777
-1.89%
1.31%
-4.32%
18
XCP

$2,217,173

$0.837820
2,646,359 XCP *
$1,373
-0.39%
-5.37%
-11.08%
19
MONA

$1,726,806

$0.090676
19,043,750 MONA
$6,426
0.14%
-2.12%
-4.49%
20
UNITY

$1,670,772

$2.05
816,061 UNITY *
$1,211
0.49%
-8.38%
-6.20%
21
USNBT

$1,618,840

$0.997315
1,623,198 USNBT *
$8,870
0.07%
1.41%
-0.31%
22
ARCH

$1,401,547

$0.085807
16,333,682 ARCH *
$30,530
-5.09%
-16.75%
-24.74%
23
XEM

$1,206,042

$0.000134
8,999,999,999 XEM *
$2,074
-0.48%
-4.63%
-10.11%
24
XUSD

$1,068,887

$0.905114
1,180,942 XUSD *
$698
0.27%
-9.10%
-7.62%
25
DEX

$1,058,591

$1.06
1,000,000 DEX *
$982
0.50%
-3.20%
-4.38%
26
NOTE

$1,056,355

$0.010703
98,695,949 NOTE
$1,123
1.47%
-1.94%
1.08%
27
BTCD

$1,046,510

$0.861613
1,214,595 BTCD
$2,358
0.41%
-4.63%
-7.43%
28
BLK

$1,046,413

$0.013977
74,867,195 BLK *
$12,362
0.27%
-5.23%
-5.80%
29
CELL

$826,572

$0.009409
87,850,933 CELL *
$1,045
0.09%
14.02%
1.64%
30
CLAM

$820,674

$1.26
652,794 CLAM *
$18,065
1.45%
-5.70%
0.72%
31
START

$636,156

$0.028218
22,544,330 START
$7,130
-5.61%
-15.35%
-31.73%
32
SDC

$510,653

$0.078892
6,472,782 SDC *
$12,163
1.54%
-18.77%
-42.38%
33
DGB

$480,298

$0.000119
4,052,307,530 DGB
$2,188
-2.99%
-1.88%
5.50%
34
VRC

$440,537

$0.016276
27,066,729 VRC
$1,219
0.11%
-3.89%
-4.52%
35
NVC

$434,281

$0.420019
1,033,956 NVC
$785
0.10%
-2.79%
-0.62%
36
XTC

$411,833

$0.004118
100,000,000 XTC *
$837
-5.96%
-8.39%
-0.74%
37
XDN

$406,150

$0.000059
6,838,364,688 XDN
$4,824
3.34%
-1.92%
-10.31%
38
RDD

$405,417

$0.000015
27,555,907,225 RDD *
$701
13.66%
7.42%
4.47%
39
FTC

$280,967

$0.003861
72,761,280 FTC
$5,346
-3.61%
-4.50%
-13.37%
40
WDC

$266,142

$0.003411
78,016,537 WDC
$2,046
-0.06%
-4.70%
-6.61%
41
USDT

$251,600

$1.00
251,600 USDT *
$555
0.00%
0.00%
0.00%
42
SYS

$249,137

$0.000609
409,263,438 SYS
$5,554
-9.70%
-19.26%
31.72%
43
CANN

$236,876

$0.003105
76,290,248 CANN
$4,413
-2.63%
-15.78%
-43.21%
44
CLOAK

$229,280

$0.050144
4,572,447 CLOAK *
$1,172
-3.11%
-5.59%
21.93%
45
NLG

$213,854

$0.000939
227,662,101 NLG
$578
0.04%
-5.57%
0.62%
46
CRAVE

$213,793

$0.396185
539,628 CRAVE *
$2,776
-0.21%
-12.77%
2.80%
47
MEC

$202,285

$0.007109
28,453,475 MEC
$1,009
0.12%
-2.21%
-5.40%
48
BURST

$200,518

$0.000261
766,960,152 BURST
$616
1.10%
-8.78%
-4.30%
49
BAY

$199,146

$0.000199
1,000,747,674 BAY *
$638
5.47%
-3.68%
-6.51%
50
BITUSD

$166,995

$1.08
154,803 BITUSD *
$9,392
0.07%
-2.66%
2.80%
51
POT

$151,598

$0.000797
190,230,975 POT
$860
1.18%
-0.10%
-24.52%
52
HZ

$151,155

$0.000222
680,865,886 HZ *
$2,794
-2.67%
-10.16%
9.05%
53
XBS

$149,972

$0.115182
1,302,040 XBS *
$6,228
-26.72%
-35.47%
-56.71%
54
BILS

$145,721

$0.000146
1,000,000,000 BILS *
$3,283
0.00%
0.01%
-10.01%
55
XVC

$122,322

$0.016830
7,268,274 XVC
$1,626
-0.67%
-3.36%
7.99%
56
BITCNY

$118,790

$0.161686
734,699 BITCNY *
$3,223
0.23%
-0.48%
-0.76%
57
TRON

$117,683

$0.082533
1,425,880 TRON *
$7,550
-1.61%
-23.68%
-53.34%
58
XVG

$106,310

$0.000013
8,076,225,000 XVG
$585
0.05%
-18.29%
11.54%
59
VTC

$102,246

$0.007182
14,235,800 VTC
$897
-0.36%
-8.37%
-17.13%
60
AUR

$94,654

$0.036221
2,613,215 AUR
$2,271
-1.52%
-15.16%
27.77%
61
VASH

$90,619

$0.000226
400,186,428 VASH *
$1,040
0.00%
-4.96%
-14.19%
62
APC

$90,209

$0.004048
22,286,048 APC *
$967
0.00%
5.74%
-10.72%
63
ANC

$89,715

$0.053632
1,672,782 ANC
$503
3.23%
2.99%
-9.67%
64
IOC

$88,551

$0.005479
16,160,663 IOC *
$628
0.05%
1.23%
15.57%
65
UTC

$87,583

$0.002963
29,558,734 UTC
$913
0.16%
-4.45%
56.29%
66
UBQ

$82,151

$0.024343
3,374,700 UBQ
$1,354
0.05%
-5.32%
2.04%
67
DVC

$80,198

$0.000009
9,138,857,500 DVC
$691
0.04%
-2.07%
-0.26%
68
FIBRE

$74,443

$0.118073
630,484 FIBRE *
$573
0.03%
0.84%
-26.73%
69
FLO

$71,206

$0.000846
84,164,850 FLO
$733
3.54%
-9.69%
-10.66%
70
SPR

$59,578

$0.030006
1,985,545 SPR
$1,745
0.03%
-16.67%
177.85%
71
BLITZ

$57,276

$0.015357
3,729,556 BLITZ *
$538
0.05%
15.30%
3.41%
72
TRUST

$55,736

$0.001779
31,325,547 TRUST *
$881
0.54%
0.00%
-8.86%
73
UNB

$45,118

$0.020183
2,235,500 UNB
$1,166
0.04%
0.39%
21.69%
74
AM

$39,624

$0.003289
12,048,537 AM *
$595
7.03%
-3.42%
-17.65%
75
TRC

$28,979

$0.002854
10,152,770 TRC
$665
-3.32%
8.32%
-5.75%
76
CASH

$27,732

$0.006092
4,551,861 CASH
$622
6.94%
15.95%
-19.41%
77
NTRN

$23,186

$0.016665
1,391,236 NTRN *
$3,299
10.90%
61.49%
0.00%
78
8BIT

$23,176

$0.227882
101,703 8BIT *
$1,494
7.91%
1.01%
-58.24%
79
EKN

$22,208

$0.008429
2,634,644 EKN *
$11,634
8.65%
25.07%
20.34%
80
CYP

$20,824

$0.003288
6,332,962 CYP *
$899
13.91%
17.83%
-39.51%
81
QTL

$18,488

$0.004684
3,946,964 QTL
$853
0.05%
9.47%
68.31%
82
BITGOLD

$14,358

$1,213.71
12 BITGOLD *
$922
0.07%
2.78%
1.07%
83
XSI

$13,263

$0.001799
7,372,511 XSI
$528
0.04%
32.32%
126.12%
84
MTR

$12,214

$0.101836
119,936 MTR *
$608
0.06%
25.91%
24.34%
85
WBB

$9,766

$0.078888
123,795 WBB
$582
0.16%
-17.82%
-31.84%
86
BSTY

$8,871

$0.001321
6,714,039 BSTY
$812
0.12%
-7.48%
-31.94%
87
SIGU

$8,285

$0.011849
699,231 SIGU *
$655
-45.21%
-57.16%
0.00%
88
COV

$6,309

$0.187733
33,605 COV *
$635
0.06%
-22.33%
0.00%
89
GLIDE

$1,778

$0.000423
4,199,590 GLIDE *
$1,156
-30.24%
-76.00%
-95.44%
90
SWARM

$1,222,106

$0.012228
99,945,431 SWARM *
$120
-0.02%
-26.26%
0.00%
91
GEMZ

$1,122,263

$0.012733
88,135,217 GEMZ *
$124
-0.06%
7.87%
8.62%
92
FAIR

$1,017,520

$0.019697
51,658,804 FAIR *
$439
0.05%
-3.10%
31.35%
93
RBT

$934,995

$0.008328
112,277,047 RBT *
$153
4.50%
26.54%
-14.30%
94
ETC

$855,625

$0.855625
1,000,000 ETC *
$51
0.03%
0.00%
14.21%
95
SJCX

$643,852

$0.015528
41,464,404 SJCX *
$178
-2.09%
-1.40%
-2.54%
96
OMNI

$589,237

$1.09
539,502 OMNI *
$4
3.23%
-28.05%
-19.31%
97
BALLS

$560,470

$0.000002
255,466,136,526 BALLS *
$3
0.03%
-3.16%
-1.97%
98
NXTV

$520,443

$0.520443
1,000,000 NXTV *
$192
0.47%
-0.57%
2.74%
99
UNO

$478,222

$2.46
194,709 UNO
$239
1.91%
2.37%
-0.53%
100
BLOCK

$445,854

$0.044511
10,016,730 BLOCK *
$234
0.02%
-6.86%
44.20%
101
PANGEA

$435,645

$0.435927
999,352 PANGEA *
$287
0.47%
-10.28%
-14.53%
102
FC2

$411,784

$0.004109
100,206,032 FC2
$209
0.03%
-11.20%
-13.44%
103
I0C

$364,675

$0.017547
20,782,865 I0C
$7
0.03%
68.37%
33.75%
104
SKYNET

$317,421

$0.354969
894,223 SKYNET *
$2
0.47%
-8.31%
18.78%
105
SF0

$312,530

$237.87
1,314 SF0 *
$0.023787
-3.36%
-6.19%
-3.59%
106
NXTcoinsco

$309,098

$0.311465
992,400 NXTcoinsco *
$6
0.50%
-7.82%
-30.24%
107
10K

$296,997

$0.000002
135,349,518,072 10K *
$0.219430
0.05%
-3.14%
-1.87%
108
IXC

$289,927

$0.013806
20,999,906 IXC *
$10
0.03%
-7.22%
-4.98%
109
JLH

$279,349

$0.027935
10,000,000 JLH *
$0.335219
0.47%
-8.48%
2.32%
110
JINN

$266,004

$2.66
100,000 JINN *
$5
0.47%
-9.30%
3.09%
111
IFC

$265,364

$0.000003
90,596,262,029 IFC
$209
-1.33%
-5.70%
-6.51%
112
GRC

$261,769

$0.000731
358,312,100 GRC
$350
8.98%
3.76%
17.20%
113
MAX

$210,396

$0.005127
41,033,195 MAX
$280
-1.16%
5.18%
6.47%
114
QRK

$205,503

$0.000826
248,883,738 QRK
$404
0.00%
-6.63%
-11.68%
115
NAV

$202,116

$0.003471
58,223,365 NAV *
$382
-6.84%
-7.99%
-21.92%
116
PTS

$200,668

$0.000201
999,999,386 PTS *
$4
0.01%
39.96%
18.31%
117
LQD

$190,864

$1.96
97,518 LQD *
$39
0.47%
-18.79%
8.97%
118
XCR

$190,836

$0.001908
100,000,000 XCR *
$35
5.11%
-37.48%
-50.97%
119
CURE

$187,135

$0.007442
25,146,767 CURE
$196
6.67%
1.38%
1.33%
120
JAY

$185,040

$0.186826
990,440 JAY *
$114
0.44%
-27.16%
-13.38%
121
XPM

$177,885

$0.018204
9,771,670 XPM
$274
-0.53%
-7.16%
-5.02%
122
MINT

$169,718

$0.000008
21,026,954,921 MINT *
$41
-15.97%
-33.31%
-20.50%
123
NXTprivacy

$160,136

$0.160136
1,000,000 NXTprivacy *
$0.640546
0.47%
0.00%
1.08%
124
NET

$153,261

$0.000385
398,285,063 NET
$369
-1.64%
-8.59%
-17.44%
125
BITS

$150,287

$0.037339
4,024,946 BITS *
$256
-0.52%
-2.36%
-1.80%
126
ZEIT

$148,736

$0.000005
31,170,753,552 ZEIT
$47
-0.85%
-13.28%
23.05%
127
NODE

$137,789

$0.000138
1,000,000,000 NODE *
$268
0.04%
13.82%
2.44%
128
XC

$135,023

$0.024135
5,594,574 XC *
$85
-3.46%
-24.06%
-20.90%
129
CNMT

$134,258

$0.044753
3,000,000 CNMT *
$25
0.47%
-8.05%
-2.01%
130
QORA

$131,635

$0.000013
10,000,000,000 QORA *
$400
0.05%
-3.26%
-15.60%
131
SLR

$125,822

$0.003740
33,641,827 SLR *
$2
0.05%
-6.31%
-7.69%
132
ZRC

$125,110

$0.023465
5,331,675 ZRC
$148
2.28%
12.25%
-33.03%
133
URO

$121,077

$0.115548
1,047,848 URO
$48
-0.77%
-4.43%
-9.11%
134
DMD

$117,901

$0.114239
1,032,053 DMD
$196
0.02%
-2.90%
-2.78%
135
DICE

$115,743

$0.115743
1,000,000 DICE *
$19
0.47%
-16.31%
6.45%
136
ATOMIC

$108,971

$0.178641
610,000 ATOMIC *
$9
0.47%
-12.11%
-16.84%
137
SMLY

$108,898

$0.000004
24,813,950,000 SMLY
$105
0.08%
14.79%
43.44%
138
HYPER

$108,413

$0.026546
4,083,920 HYPER
$203
0.03%
-8.56%
-1.04%
139
MMNXT

$103,451

$0.010230
10,112,486 MMNXT *
$32
2.24%
-6.48%
-3.13%
140
MRKT

$102,744

$0.142700
720,000 MRKT *
$0.713501
0.47%
-26.27%
-31.47%
141
CINNI

$98,683

$0.000676
146,040,423 CINNI *
$18
0.05%
0.00%
-24.27%
142
COVAL

$98,305

$0.000246
400,000,000 COVAL *
$51
0.04%
-1.40%
-19.30%
143
Privatebet

$92,879

$0.232198
400,000 Privatebet *
$1
0.47%
-8.35%
-19.86%
144
ZET

$90,940

$0.000561
162,067,637 ZET
$123
0.97%
-12.69%
-15.81%
145
GLC

$88,788

$0.002573
34,501,538 GLC
$21
0.04%
-3.58%
-21.68%
146
VIA

$85,299

$0.005687
14,998,760 VIA
$167
0.01%
-5.96%
-9.69%
147
DGC

$81,722

$0.003691
22,139,458 DGC
$92
0.42%
-5.58%
-12.23%
148
ECC

$81,278

$0.000004
18,572,556,681 ECC *
$3
0.05%
16.61%
-2.13%
149
MAZA

$77,563

$0.000111
700,931,100 MAZA
$70
2.01%
-3.46%
-25.28%
150
DEM

$77,446

$0.004656
16,632,145 DEM
$47
0.03%
-26.89%
8.84%
151
UCI

$74,608

$0.017960
4,154,026 UCI *
$0.072592
0.09%
-20.75%
-39.29%
152
MGW

$71,083

$0.071083
1,000,000 MGW *
$49
0.47%
-5.70%
-5.41%
153
HBN

$70,355

$0.006628
10,615,136 HBN
$183
0.09%
-2.52%
-2.30%
154
XST

$68,013

$0.003117
21,820,778 XST
$255
0.06%
0.12%
-9.16%
155
AC

$66,124

$0.000252
262,085,305 AC
$20
0.03%
1.19%
-8.33%
156
BBR

$64,423

$0.016901
3,811,755 BBR
$174
0.05%
-6.19%
-14.06%
157
BOST

$63,873

$0.005428
11,768,394 BOST
$107
1.29%
10.60%
-1.58%
158
CACH

$63,360

$0.027426
2,310,227 CACH
$190
-5.71%
-8.94%
-24.77%
159
MOON

$59,640

$2.95e-7
202,162,092,620 MOON
$53
-0.46%
-5.58%
-9.60%
160
XAI

$59,463

$0.088065
675,218 XAI *
$400
0.06%
-2.49%
12.75%
161
OPAL

$56,318

$0.003747
15,028,788 OPAL *
$322
-0.07%
-18.91%
-8.33%
162
RBY

$55,617

$0.002519
22,079,178 RBY *
$113
0.04%
4.37%
-17.42%
163
MARYJ

$54,485

$0.003550
15,348,332 MARYJ *
$52
3.89%
-25.38%
2.31%
164
SYNC

$51,587

$43.89
1,175 SYNC *
$10
0.05%
-8.52%
-17.61%
165
BLU

$50,565

$0.000090
562,141,050 BLU
$183
0.05%
12.23%
-5.20%
166
FRC

$50,529

$0.001099
45,962,594 FRC
$84
0.06%
-2.46%
-13.91%
167
BITS

$49,174

$0.002752
17,865,905 BITS *
$7
0.05%
-8.22%
-0.13%
168
TEK

$48,691

$0.006950
7,006,333 TEK
$83
0.10%
-9.86%
-1.02%
169
FLT

$48,641

$0.000191
255,057,801 FLT
$54
0.05%
-10.43%
-3.53%
170
EAC

$48,180

$0.000007
7,322,645,219 EAC
$176
0.00%
-3.20%
-3.60%
171
USDE

$48,180

$0.000044
1,098,028,593 USDE
$10
0.04%
-8.36%
-3.79%
172
MTC

$47,999

$0.006574
7,301,353 MTC
$2
0.12%
-4.18%
3.82%
173
DEBUNE

$47,023

$0.213515
220,231 DEBUNE *
$25
0.47%
0.00%
-26.07%
174
HTML5

$45,184

$0.000001
40,659,020,000 HTML5
$44
-0.62%
-19.57%
-7.38%
175
FLAP

$45,064

$6.45e-7
69,864,678,452 FLAP
$22
-0.40%
0.63%
-0.36%
176
HYP

$44,522

$0.000248
179,805,241 HYP *
$140
0.89%
-6.39%
-3.55%
177
NAS

$43,878

$0.000004
10,000,000,000 NAS *
$115
0.03%
-3.15%
96.21%
178
NAUT

$43,755

$0.008230
5,316,529 NAUT *
$218
0.05%
-19.00%
-26.32%
179
XDP

$43,594

$0.016269
2,679,521 XDP *
$1
-0.43%
0.16%
-27.77%
180
XMY

$42,193

$0.000042
997,666,500 XMY
$28
0.04%
-2.30%
3.90%
181
XMG

$41,247

$0.018421
2,239,133 XMG
$167
-0.06%
19.20%
20.92%
182
XWC

$40,259

$0.000132
305,112,312 XWC *
$470
0.48%
-19.06%
-31.58%
183
UNC

$39,388

$0.004695
8,388,608 UNC
$25
0.00%
-5.49%
-4.53%
184
NOBL

$39,125

$0.000018
2,229,198,133 NOBL
$328
0.05%
-6.89%
10.61%
185
C2

$38,454

$0.000385
99,976,323 C2 *
$74
0.04%
13.20%
14.86%
186
KARMA

$37,143

$5.61e-7
66,164,144,065 KARMA
$29
-1.80%
-3.81%
-28.56%
187
RIN

$37,071

$0.000378
97,958,996 RIN
$5
0.05%
0.81%
25.45%
188
TIX

$36,815

$5.50e-7
66,876,281,414 TIX
$12
0.00%
1.39%
3.06%
189
CBX

$33,836

$0.035267
959,427 CBX
$24
4.90%
-2.69%
-16.99%
190
NXTTY

$33,807

$0.000034
1,000,000,000 NXTTY *
$9
0.47%
0.00%
-27.16%
191
CCN

$30,925

$0.006667
4,638,306 CCN
$102
0.05%
-7.68%
9.30%
192
ZCC

$30,921

$0.001782
17,352,849 ZCC
$274
0.00%
-8.61%
-9.91%
193
PINK

$30,390

$0.000083
364,521,591 PINK
$56
0.05%
-8.10%
-0.80%
194
CAP

$30,229

$0.002012
15,023,107 CAP
$37
4.15%
0.83%
1.96%
195
ABY

$30,089

$0.000066
457,162,450 ABY
$6
0.04%
-9.22%
-3.82%
196
NTR

$30,025

$0.000143
210,545,045 NTR
$0.040530
0.05%
18.78%
3.59%
197
PND

$29,534

$9.09e-7
32,483,656,736 PND
$6
3.42%
-24.02%
-57.01%
198
BYC

$28,022

$0.059233
473,080 BYC
$211
5.08%
4.58%
9.74%
199
GAME

$27,851

$0.000575
48,452,787 GAME
$114
0.05%
-0.88%
2.69%
200
LXC

$27,813

$0.002850
9,758,489 LXC
$18
0.02%
-3.25%
-3.44%