Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 19, 2015

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,132,227,161 $222.60 14,071,100 $15,021,493 -0.29% -0.39% -5.68%
2 XRP XRP
XRP
XRP $250,366,016 $0.007846 31,908,551,587 * $197,022 -0.07% -0.68% -9.08%
3 Litecoin LTC
Litecoin
LTC $53,216,501 $1.39 38,308,004 $984,396 0.07% -1.04% -5.53%
4 Dash DASH
Dash
DASH $14,838,968 $2.80 5,296,335 $57,969 -1.00% -3.88% -14.83%
5 Stellar XLM
Stellar
XLM $12,922,379 $0.002685 4,813,245,006 * $23,255 -0.80% -1.65% -2.96%
6 BitShares BTS
BitShares
BTS $11,908,715 $0.004754 2,504,975,101 * $20,774 -0.22% -0.51% 5.72%
7 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,844,737 $0.023963 452,552,412 * $1,496 0.85% 0.07% 4.19%
8 Dogecoin DOGE
Dogecoin
DOGE $10,520,510 $0.000106 99,087,984,396 $30,371 0.29% -0.13% -6.80%
9 Nxt NXT
Nxt
NXT $8,946,598 $0.008947 999,997,096 * $14,853 -0.69% -3.11% -14.87%
10 Banx BANX
Banx
BANX $5,225,731 $1.20 4,347,307 * $13,301 -0.28% -0.38% ?
11 Peercoin PPC
Peercoin
PPC $5,218,365 $0.234615 22,242,255 $9,729 0.85% -0.59% -6.08%
12 Monero XMR
Monero
XMR $4,814,725 $0.662209 7,270,705 $15,323 -0.59% -4.53% -16.35%
13 Bytecoin BCN
Bytecoin
BCN $4,386,438 $0.000026 171,985,675,869 $6,779 0.88% 15.38% 44.09%
14 Namecoin NMC
Namecoin
NMC $3,775,470 $0.332380 11,358,900 $5,966 1.79% 1.50% 1.39%
15 PayCoin XPY
PayCoin
XPY $3,263,336 $0.208335 15,663,863 $14,492 0.90% 0.01% 18.48%
16 YbCoin YBC
YbCoin
YBC $3,039,522 $1.01 3,000,000 * $23,854 -1.84% -5.26% 0.67%
17 Counterparty XCP
Counterparty
XCP $2,495,700 $0.943070 2,646,359 * $898 -0.40% 1.32% -5.63%
18 NuShares NSR
NuShares
NSR $2,039,928 $0.002499 816,225,857 * $1,452 -7.58% -10.39% -14.22%
19 ARCHcoin ARCH
ARCHcoin
ARCH $1,809,020 $0.110786 16,328,954 * $35,573 -2.99% 9.57% 30.51%
20 MonaCoin MONA
MonaCoin
MONA $1,720,535 $0.091581 18,787,050 $5,080 -0.27% 0.83% -4.64%
21 NuBits USNBT
NuBits
USNBT $1,618,681 $0.998245 1,621,527 * $4,157 -0.25% -0.14% -0.18%
22 NEM XEM
NEM
XEM $1,324,079 $0.000147 8,999,999,999 * $7,193 -1.09% -0.13% -0.20%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,114,769 $0.918379 1,213,844 $2,495 -0.19% -1.19% -8.56%
24 BlackCoin BLK
BlackCoin
BLK $1,107,682 $0.014796 74,864,326 * $5,651 -0.05% -1.09% -5.79%
25 DNotes NOTE
DNotes
NOTE $1,028,582 $0.010460 98,335,851 $933 0.12% -1.21% -8.50%
26 GetGems GEMZ
GetGems
GEMZ $1,021,784 $0.011593 88,135,217 * $1,149 -0.28% -6.42% -11.76%
27 Startcoin START
Startcoin
START $895,118 $0.040856 21,909,257 $12,293 -0.96% -5.70% -26.59%
28 ShadowCash SDC
ShadowCash
SDC $886,352 $0.136956 6,471,823 * $22,204 0.42% -9.36% -15.55%
29 Clams CLAM
Clams
CLAM $827,156 $1.29 641,984 * $4,770 5.23% 4.15% -15.96%
30 DigiByte DGB
DigiByte
DGB $448,014 $0.000112 4,005,346,084 $3,156 -0.72% -3.94% 6.65%
31 DigitalNote XDN
DigitalNote
XDN $441,225 $0.000065 6,837,592,626 $2,903 -0.80% -11.20% -20.12%
32 CannabisCoin CANN
CannabisCoin
CANN $414,154 $0.005435 76,196,522 $44,453 -1.74% -11.52% -37.40%
33 TileCoin XTC
TileCoin
XTC $412,958 $0.004130 100,000,000 * $1,462 -0.04% 1.75% -29.11%
34 ReddCoin RDD
ReddCoin
RDD $369,569 $0.000013 27,543,381,295 * $911 -6.36% -2.90% -10.15%
35 BitStake XBS
BitStake
XBS $344,325 $0.264545 1,301,575 * $20,247 -9.02% 4.31% 29.22%
36 Feathercoin FTC
Feathercoin
FTC $312,700 $0.004298 72,761,280 $13,361 -4.08% 61.91% 83.79%
37 WorldCoin WDC
WorldCoin
WDC $284,320 $0.003644 78,016,537 $2,122 -0.11% -1.09% -7.70%
38 jl777hodl JLH
jl777hodl
JLH $270,581 $0.027058 10,000,000 * $779 -0.63% -4.83% -16.17%
39 NavCoin NAV
NavCoin
NAV $252,241 $0.004334 58,195,364 * $2,535 -0.28% -0.85% -12.33%
40 Quark QRK
Quark
QRK $232,536 $0.000934 248,862,200 $584 0.10% 4.64% -10.45%
41 BitBay BAY
BitBay
BAY $223,494 $0.000223 1,000,702,438 * $683 7.39% 10.45% -28.89%
42 Jay JAY
Jay
JAY $216,211 $0.218298 990,440 * $737 -0.69% -2.91% ?
43 Megacoin MEC
Megacoin
MEC $211,829 $0.007471 28,354,400 $1,145 0.03% 1.98% 4.19%
44 Crave CRAVE
Crave
CRAVE $211,260 $0.391493 539,625 * $21,551 -1.24% -16.19% 35.37%
45 Gulden NLG
Gulden
NLG $210,086 $0.000926 226,875,101 $1,345 -0.51% -13.61% -3.25%
46 Positron TRON
Positron
TRON $208,184 $0.176349 1,180,520 * $41,756 -0.73% -2.63% ?
47 Burst BURST
Burst
BURST $205,640 $0.000274 750,355,250 $2,577 -0.66% -13.08% -20.30%
48 PotCoin POT
PotCoin
POT $200,330 $0.001053 190,230,975 $5,303 -3.73% 0.33% -9.74%
49 CloakCoin CLOAK
CloakCoin
CLOAK $185,333 $0.040556 4,569,851 * $1,532 -2.84% 12.39% 24.03%
50 Primecoin XPM
Primecoin
XPM $183,566 $0.018951 9,686,165 $547 -0.65% -1.91% -8.67%
51 NetCoin NET
NetCoin
NET $180,022 $0.000465 386,998,983 $754 -1.88% 10.62% 49.44%
52 bitUSD BITUSD
bitUSD
BITUSD $175,085 $1.05 166,509 * $1,982 -0.24% -2.08% -13.39%
53 BilShares BILS
BilShares
BILS $161,979 $0.000162 1,000,000,000 * $702 0.00% 11.19% 11.40%
54 Bitswift BITS
Bitswift
BITS $151,116 $0.037549 4,024,446 * $686 -0.28% -1.78% -10.66%
55 Uro URO
Uro
URO $134,120 $0.128238 1,045,865 $1,110 -0.27% -8.08% -9.54%
56 Horizon HZ
Horizon
HZ $130,261 $0.000202 645,329,989 * $2,588 0.53% 3.80% -26.42%
57 bitCNY BITCNY
bitCNY
BITCNY $121,888 $0.163532 745,343 * $2,558 -0.22% 0.13% -1.81%
58 Vertcoin VTC
Vertcoin
VTC $117,986 $0.008477 13,919,100 $736 -3.14% -2.55% -7.90%
59 Vcash XVC
Vcash
XVC $106,190 $0.015132 7,017,586 $3,679 -4.65% -14.42% -42.75%
60 Anoncoin ANC
Anoncoin
ANC $99,844 $0.059968 1,664,954 $825 0.15% -8.68% -11.21%
61 Viacoin VIA
Viacoin
VIA $92,142 $0.006195 14,873,065 $507 -3.24% -10.20% -15.33%
62 CacheCoin CACH
CacheCoin
CACH $84,569 $0.037046 2,282,822 $4,498 1.71% -15.34% 602.67%
63 Ubiq UBQ
Ubiq
UBQ $81,199 $0.024088 3,370,960 $1,028 0.29% 10.38% 6.87%
64 FLO FLO
FLO
FLO $73,790 $0.000877 84,164,850 $823 -6.32% -8.57% 9.44%
65 Stealth XST
Stealth
XST $72,915 $0.003346 21,791,259 $695 -0.28% -1.60% -17.55%
66 Auroracoin AUR
Auroracoin
AUR $72,549 $0.028038 2,587,503 $1,184 -0.31% -4.68% -32.56%
67 BoostCoin BOST
BoostCoin
BOST $68,846 $0.005850 11,767,638 $1,062 -0.01% 8.79% 0.66%
68 Blitzcash BLITZ
Blitzcash
BLITZ $65,083 $0.017474 3,724,458 * $936 30.48% 56.66% 88.36%
69 AeroMe AM
AeroMe
AM $61,242 $0.005084 12,045,432 * $690 32.97% 50.68% 25.60%
70 NautilusCoin NAUT
NautilusCoin
NAUT $60,712 $0.011422 5,315,531 * $534 -5.59% 15.20% -9.35%
71 8Bit 8BIT
8Bit
8BIT $49,080 $0.482726 101,673 * $2,829 -16.84% 114.20% ?
72 HTML5COIN HTML5
HTML5COIN
HTML5 $46,517 $0.000001 40,659,020,000 $1,628 -6.03% -9.15% 34.45%
73 Cashcoin CASH
Cashcoin
CASH $33,438 $0.007346 4,551,861 $1,513 -3.27% -9.90% 58.70%
74 Cypher CYP
Cypher
CYP $29,162 $0.004606 6,330,937 * $3,913 -15.73% -24.45% -40.62%
75 NeosCoin NEOS
NeosCoin
NEOS $21,720 $0.004464 4,866,200 $629 -5.28% 2.23% 5.85%
76 SpreadCoin SPR
SpreadCoin
SPR $20,940 $0.010546 1,985,545 $1,448 -26.13% -6.88% 45.32%
77 LegendaryCoin LGD
LegendaryCoin
LGD $16,478 $0.003312 4,974,612 $3,222 14.11% -49.86% 817.83%
78 Wild Beast Block WBB
Wild Beast Block
WBB $14,551 $0.130535 111,475 $847 14.93% -9.52% 141.34%
79 CAIx CAIx
CAIx
CAIx $14,407 $0.008904 1,618,027 * $1,084 -0.27% ? 10.41%
80 Elektron EKN
Elektron
EKN $12,787 $0.005578 2,292,270 * $2,540 -0.36% -10.22% 86.35%
81 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,390 $0.001859 6,666,036 $3,410 -7.41% -11.15% 64.77%
82 GlowShares GSX
GlowShares
GSX $6,333 $0.018679 339,060 * $530 49.65% 39.27% -45.61%
83 GlideSEC GLIDE
GlideSEC
GLIDE $6,234 $0.008936 697,619 * $1,727 -0.33% 6.07% -14.99%
84 P7Coin P7C
P7Coin
P7C $2,625 $0.000485 5,411,968 $2,647 -16.13% 0.75% ?
85 ShibeCoin SHIBE
ShibeCoin
SHIBE $1,356 $0.000004 304,683,646 * $643 -0.27% ? ?
86 SuperNET UNITY
SuperNET
UNITY $1,773,554 $2.17 816,061 * Low Vol -0.41% 0.25% -11.85%
87 Rimbit RBT
Rimbit
RBT $1,210,634 $0.010785 112,249,943 * Low Vol -0.27% 4.02% 153.06%
88 CoinoUSD XUSD
CoinoUSD
XUSD $1,163,802 $0.985904 1,180,442 * Low Vol -0.52% 12.24% 6.81%
89 InstantDEX DEX
InstantDEX
DEX $1,092,561 $1.09 1,000,000 * Low Vol -0.69% -9.44% -19.80%
90 Swarm SWARM
Swarm
SWARM $959,742 $0.009603 99,945,431 * Low Vol -0.08% 4.55% 4.40%
91 SolarFarm CELL
SolarFarm
CELL $793,967 $0.009038 87,850,588 * Low Vol -0.30% -7.23% -13.11%
92 FairCoin FAIR
FairCoin
FAIR $747,215 $0.014469 51,641,581 * Low Vol -4.42% -16.13% 16.95%
93 Ethercoin ETC
Ethercoin
ETC $745,723 $0.745723 1,000,000 * Low Vol -0.28% 5.99% 1.94%
94 Omni OMNI
Omni
OMNI $726,765 $1.35 539,257 * Low Vol -0.27% -10.01% -28.36%
95 Storjcoin X SJCX
Storjcoin X
SJCX $657,598 $0.015859 41,464,404 * Low Vol -0.14% -4.42% -6.90%
96 Snowballs BALLS
Snowballs
BALLS $523,411 $0.000002 234,286,909,544 * Low Vol 0.30% -0.02% -5.34%
97 Pangea Poker PANGEA
Pangea Poker
PANGEA $508,733 $0.509063 999,352 * Low Vol -0.69% -1.33% -15.18%
98 NXTventure NXTV
NXTventure
NXTV $505,484 $0.505484 1,000,000 * Low Vol -0.69% -0.48% -19.84%
99 FuelCoin FC2
FuelCoin
FC2 $481,390 $0.004804 100,206,032 Low Vol -0.27% 5.31% 4.84%
100 Unobtanium UNO
Unobtanium
UNO $479,220 $2.46 194,605 Low Vol -1.30% -6.89% -11.12%
101 VeriCoin VRC
VeriCoin
VRC $460,331 $0.017011 27,061,126 Low Vol -0.35% -0.23% 13.72%
102 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $436,879 $0.441247 990,100 * Low Vol -0.69% 6.19% 44.76%
103 Novacoin NVC
Novacoin
NVC $436,247 $0.424461 1,027,768 Low Vol 0.49% -1.29% -1.70%
104 Crypti XCR
Crypti
XCR $410,236 $0.004102 100,000,000 * Low Vol -0.28% 23.03% 10.96%
105 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $335,561 $0.009919 33,829,297 Low Vol -0.27% 18.34% 20.10%
106 Ixcoin IXC
Ixcoin
IXC $321,477 $0.015308 20,999,906 * Low Vol -0.46% 10.92% -5.55%
107 sharkfund0 SF0
sharkfund0
SF0 $321,428 $244.64 1,314 * Low Vol -0.21% 1.27% -7.50%
108 Experiment 10k 10K
Experiment 10k
10K $301,055 $0.000002 135,244,685,528 * Low Vol -0.28% -0.39% -5.68%
109 Blocknet BLOCK
Blocknet
BLOCK $296,727 $0.029625 10,015,981 * Low Vol -0.27% -6.71% -20.79%
110 Infinitecoin IFC
Infinitecoin
IFC $279,189 $0.000003 90,596,259,566 Low Vol 0.06% 10.54% 5.88%
111 SkyNET SKYNET
SkyNET
SKYNET $264,009 $0.295238 894,223 * Low Vol -0.69% -3.14% -23.96%
112 Jinn JINN
Jinn
JINN $254,970 $2.55 100,000 * Low Vol -0.69% -4.78% -19.14%
113 I0Coin I0C
I0Coin
I0C $252,197 $0.012138 20,777,727 Low Vol -0.27% 18.06% 16.69%
114 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
115 GridCoin GRC
GridCoin
GRC $231,519 $0.000647 358,101,742 Low Vol -1.04% -1.55% -29.69%
116 MintCoin MINT
MintCoin
MINT $226,084 $0.000011 21,005,502,284 * Low Vol 9.96% -8.52% -20.34%
117 FIMKrypto FIMK
FIMKrypto
FIMK $204,568 $0.000454 450,479,998 * Low Vol -0.27% -9.68% -6.14%
118 Maxcoin MAX
Maxcoin
MAX $195,634 $0.004786 40,873,803 Low Vol -0.25% -1.54% -9.37%
119 Syscoin SYS
Syscoin
SYS $189,883 $0.000465 408,289,204 Low Vol -0.17% -8.75% 3.04%
120 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $184,085 $0.034827 5,285,658 Low Vol -0.96% -11.17% -36.98%
121 Curecoin CURE
Curecoin
CURE $183,864 $0.007312 25,146,767 Low Vol -0.27% 0.41% 3.28%
122 XCurrency XC
XCurrency
XC $174,114 $0.031128 5,593,535 * Low Vol -0.27% -7.15% 4.64%
123 BitShares PTS PTS
BitShares PTS
PTS $167,683 $0.000168 999,999,386 * Low Vol 5.51% -9.39% -23.09%
124 LIQUID LQD
LIQUID
LQD $166,523 $1.71 97,399 * Low Vol -0.69% -11.83% -20.83%
125 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $156,566 $0.156566 1,000,000 * Low Vol -0.69% -3.11% -26.77%
126 Qora QORA
Qora
QORA $155,810 $0.000016 10,000,000,000 * Low Vol -0.27% -0.39% -5.68%
127 FreeMarket MRKT
FreeMarket
MRKT $148,156 $0.205772 720,000 * Low Vol -0.69% -7.14% -1.56%
128 Cinni CINNI
Cinni
CINNI $138,164 $0.000946 146,040,423 * Low Vol -0.27% 5.84% 44.18%
129 SolarCoin SLR
SolarCoin
SLR $136,693 $0.004064 33,636,799 * Low Vol -0.27% 0.94% 1.67%
130 Coinomat CNMT
Coinomat
CNMT $135,486 $0.045162 3,000,000 * Low Vol -0.69% 6.35% -16.45%
131 Node NODE
Node
NODE $133,562 $0.000134 1,000,000,000 * Low Vol -0.28% 17.07% 7.90%
132 Circuits of Value COVAL
Circuits of V...
COVAL $124,658 $0.000312 400,000,000 * Low Vol -0.28% 2.54% -4.82%
133 UCIcoin UCI
UCIcoin
UCI $121,847 $0.029383 4,146,841 * Low Vol -0.28% ? -9.22%
134 ATOMIC ATOMIC
ATOMIC
ATOMIC $120,064 $0.196826 610,000 * Low Vol -0.69% -12.40% -7.65%
135 Diamond DMD
Diamond
DMD $119,918 $0.117045 1,024,544 Low Vol -0.25% 1.03% 4.81%
136 Zeitcoin ZEIT
Zeitcoin
ZEIT $118,488 $0.000004 31,121,352,472 Low Vol -0.35% -0.71% -2.83%
137 Privatebet Privatebet
Privatebet
Privatebet $114,517 $0.286292 400,000 * Low Vol -0.69% -2.21% ?
138 GoldCoin GLC
GoldCoin
GLC $109,306 $0.003169 34,490,243 Low Vol -4.34% 0.40% -6.67%
139 Hyper HYPER
Hyper
HYPER $109,073 $0.026708 4,083,920 Low Vol -0.27% -1.52% -22.09%
140 NeoDICE DICE
NeoDICE
DICE $107,449 $0.107449 1,000,000 * Low Vol -0.69% -8.48% -15.15%
141 Zetacoin ZET
Zetacoin
ZET $105,711 $0.000652 162,041,015 Low Vol -2.15% -2.95% -8.86%
142 VPNCoin VASH
VPNCoin
VASH $105,118 $0.000263 400,186,428 * Low Vol -0.27% -16.04% -21.36%
143 MMNXT MMNXT
MMNXT
MMNXT $104,944 $0.010378 10,112,486 * Low Vol -0.69% -2.52% -8.84%
144 Applecoin APC
Applecoin
APC $101,077 $0.004535 22,286,048 * Low Vol 0.00% 0.07% -19.60%
145 MAZA MAZA
MAZA
MAZA $100,724 $0.000145 696,155,100 Low Vol -4.39% 0.79% -32.55%
146 Fibre FIBRE
Fibre
FIBRE $97,595 $0.154847 630,268 * Low Vol -0.32% -4.17% 2.07%
147 Digitalcoin DGC
Digitalcoin
DGC $93,363 $0.004258 21,926,248 Low Vol -0.44% 1.14% -7.13%
148 Verge XVG
Verge
XVG $88,462 $0.000011 7,948,025,000 Low Vol -7.22% -1.95% -7.05%
149 ECC ECC
ECC
ECC $82,672 $0.000004 18,572,556,681 * Low Vol -0.28% 0.98% 91.11%
150 Devcoin DVC
Devcoin
DVC $79,883 $0.000009 9,091,907,500 Low Vol -0.27% 0.06% 3.79%
151 I/O Coin IOC
I/O Coin
IOC $75,310 $0.004660 16,159,474 * Low Vol -0.28% 3.88% 17.34%
152 MGW MGW
MGW
MGW $74,257 $0.074257 1,000,000 * Low Vol -0.69% -5.28% 15.96%
153 Boolberry BBR
Boolberry
BBR $73,969 $0.019766 3,742,311 Low Vol -1.22% -2.03% -11.22%
154 CryptoCoins CCS
CryptoCoins
CCS $71,341 $47.26 1,510 * Low Vol -0.71% -2.67% -32.55%
155 AsiaCoin AC
AsiaCoin
AC $71,191 $0.000274 260,025,969 Low Vol -0.27% 8.43% 14.05%
156 HoboNickels HBN
HoboNickels
HBN $70,621 $0.006738 10,480,618 Low Vol -0.27% -0.47% -10.40%
157 Deutsche eMark DEM
Deutsche eMark
DEM $70,259 $0.004236 16,585,308 Low Vol -0.03% -0.15% -8.56%
158 Rubycoin RBY
Rubycoin
RBY $68,298 $0.003094 22,072,486 * Low Vol 1.18% 0.34% -6.13%
159 Pandacoin PND
Pandacoin
PND $68,183 $0.000002 32,478,286,609 Low Vol 4.21% 186.13% 10.50%
160 Mooncoin MOON
Mooncoin
MOON $65,488 $3.2e-07 201,963,024,149 Low Vol -0.25% 3.77% 9.11%
161 Karmacoin KARMA
Karmacoin
KARMA $64,711 $9.8e-07 66,065,594,065 Low Vol 10.82% 7.87% 45.47%
162 DeBuNe DEBUNE
DeBuNe
DEBUNE $62,853 $0.285397 220,231 * Low Vol -0.69% 6.22% 4.37%
163 Opal OPAL
Opal
OPAL $61,537 $0.004095 15,028,788 * Low Vol -0.31% -1.20% -9.48%
164 TrustPlus TRUST
TrustPlus
TRUST $60,860 $0.001943 31,317,496 * Low Vol -0.27% -12.95% -21.19%
165 Sync SYNC
Sync
SYNC $60,518 $51.49 1,175 * Low Vol -0.27% -2.03% -19.15%
166 Dogeparty XDP
Dogeparty
XDP $59,922 $0.022363 2,679,521 * Low Vol -1.03% 0.12% -32.25%
167 MaryJane MARYJ
MaryJane
MARYJ $59,465 $0.003874 15,348,332 * Low Vol -0.28% 1.63% 103.50%
168 UltraCoin UTC
UltraCoin
UTC $58,061 $0.001986 29,236,383 Low Vol -0.11% 26.44% 49.61%
169 WhiteCoin XWC
WhiteCoin
XWC $57,725 $0.000189 305,079,466 * Low Vol -0.27% -0.29% -11.93%
170 Freicoin FRC
Freicoin
FRC $56,784 $0.001235 45,962,594 Low Vol -0.29% 4.67% 0.32%
171 SmileyCoin SMLY
SmileyCoin
SMLY $55,110 $0.000002 24,757,220,000 Low Vol -0.28% -0.39% -5.68%
172 BlueCoin BLU
BlueCoin
BLU $52,557 $0.000093 562,141,050 Low Vol -0.27% 7.13% -2.08%
173 Sapience AIFX XAI
Sapience AIFX
XAI $50,677 $0.075212 673,792 * Low Vol -11.12% -10.93% -20.73%
174 FlutterCoin FLT
FlutterCoin
FLT $49,357 $0.000194 254,469,721 Low Vol -0.27% 2.88% -2.64%
175 Bitstar BITS
Bitstar
BITS $48,927 $0.002747 17,811,488 * Low Vol -0.27% ? 1.21%
176 USDe USDE
USDe
USDE $48,773 $0.000045 1,095,518,843 Low Vol -0.27% -9.44% -9.26%
177 EarthCoin EAC
EarthCoin
EAC $48,017 $0.000007 7,233,245,499 Low Vol -0.33% -1.49% -6.86%
178 TEKcoin TEK
TEKcoin
TEK $47,109 $0.006724 7,006,333 Low Vol -10.01% -5.73% 9.08%
179 Nxttycoin NXTTY
Nxttycoin
NXTTY $46,381 $0.000046 1,000,000,000 * Low Vol -0.64% 2.51% -19.77%
180 Marinecoin MTC
Marinecoin
MTC $45,541 $0.006237 7,301,353 Low Vol -0.27% ? ?
181 FlappyCoin FLAP
FlappyCoin
FLAP $45,463 $6.5e-07 69,864,678,452 Low Vol 0.24% 2.84% -8.78%
182 HyperStake HYP
HyperStake
HYP $43,560 $0.000251 173,340,745 * Low Vol 0.06% 1.18% -7.94%
183 UnionCoin UNC
UnionCoin
UNC $40,763 $0.004859 8,388,608 Low Vol 0.00% 20.08% 20.32%
184 Myriad XMY
Myriad
XMY $40,149 $0.000040 997,666,500 Low Vol -0.28% -0.17% -13.42%
185 Bullion CBX
Bullion
CBX $39,694 $0.041380 959,251 Low Vol -0.02% -2.53% -8.59%
186 CryptCoin CRYPT
CryptCoin
CRYPT $38,824 $0.006450 6,018,743 Low Vol -0.24% 18.27% 38.91%
187 UnbreakableCoin UNB
UnbreakableCoin
UNB $38,779 $0.017356 2,234,300 Low Vol 7.92% 7.87% 6.80%
188 NobleNXT NOXT
NobleNXT
NOXT $38,677 $0.070140 551,428 * Low Vol -0.69% 108.36% ?
189 NobleCoin NOBL
NobleCoin
NOBL $36,321 $0.000016 2,228,894,730 Low Vol 4.29% 4.08% -12.43%
190 ZcCoin ZCC
ZcCoin
ZCC $33,768 $0.001946 17,352,849 Low Vol -0.01% 7.02% -14.88%
191 Coin2.1 C2
Coin2.1
C2 $33,160 $0.000332 99,976,323 * Low Vol -0.47% -12.17% 17.08%
192 LTBcoin LTBC
LTBcoin
LTBC $33,063 $0.000114 289,287,326 * Low Vol -0.29% -0.87% -13.52%
193 Terracoin TRC
Terracoin
TRC $32,115 $0.003163 10,152,770 Low Vol 1.83% 10.99% 22.28%
194 Magi XMG
Magi
XMG $32,099 $0.014696 2,184,148 Low Vol -4.79% -1.87% -26.73%
195 Tickets TIX
Tickets
TIX $31,635 $4.7e-07 66,876,281,414 Low Vol 0.30% -11.44% -1.97%
196 ArtByte ABY
ArtByte
ABY $31,509 $0.000070 453,151,250 Low Vol -2.65% -10.26% -1.92%
197 Neutrino NTR
Neutrino
NTR $30,933 $0.000147 210,545,045 Low Vol -0.27% 15.35% -2.18%
198 Pinkcoin PINK
Pinkcoin
PINK $30,834 $0.000085 364,510,710 Low Vol -0.27% 2.31% -3.22%
199 AmberCoin AMBER
AmberCoin
AMBER $30,420 $0.008014 3,796,061 Low Vol -0.28% 11.71% 73.98%
200 Ringo RIN
Ringo
RIN $29,339 $0.000301 97,628,975 Low Vol -0.27% -0.38% 20.16%
201 Librexcoin LXC
Librexcoin
LXC $28,515 $0.002922 9,757,941 Low Vol -0.28% -1.15% -5.48%
202 Bottlecaps CAP
Bottlecaps
CAP $28,510 $0.001948 14,637,334 Low Vol -0.29% 1.69% -8.40%
203 CannaCoin CCN
CannaCoin
CCN $27,805 $0.005996 4,637,513 Low Vol -3.23% -7.68% -34.81%
204 FedoraCoin TIPS
FedoraCoin
TIPS $27,589 $9.8e-08 280,846,322,360 Low Vol 5.88% -7.69% 4.54%
205 GameCredits GAME
GameCredits
GAME $27,286 $0.000563 48,452,787 Low Vol -0.28% 7.42% -11.54%
206 e-Gulden EFL
e-Gulden
EFL $27,209 $0.005085 5,351,088 Low Vol -0.25% -1.03% 4.52%
207 Scotcoin SCOT
Scotcoin
SCOT $27,055 $0.000027 1,000,000,000 * Low Vol 0.04% 0.09% ?
208 Nexus NXS
Nexus
NXS $26,113 $0.001592 16,406,772 Low Vol -0.28% -4.14% 10.82%
209 JackpotCoin JPC
JackpotCoin
JPC $25,371 $0.000004 5,698,682,708 Low Vol -0.27% ? ?
210 MediterraneanCoin MED
Mediterranean...
MED $25,040 $0.000712 35,156,277 Low Vol -0.28% 13.67% -21.41%
211 Omnicoin OMC
Omnicoin
OMC $24,779 $0.002680 9,245,193 Low Vol 17.26% 10.33% 10.54%
212 Fastcoin FST
Fastcoin
FST $24,675 $0.000214 115,528,891 Low Vol -1.66% 5.77% 53.44%
213 Pesetacoin PTC
Pesetacoin
PTC $24,667 $0.000223 110,808,916 Low Vol 7.23% 14.61% 12.24%
214 Bytecent BYC
Bytecent
BYC $24,662 $0.053425 461,626 Low Vol -0.27% 3.95% 9.94%
215 MetalCoin METAL
MetalCoin
METAL $23,971 $0.000312 76,919,374 * Low Vol -0.28% 13.85% -11.30%
216 GeoCoin GEO
GeoCoin
GEO $23,944 $0.020120 1,190,099 * Low Vol -0.28% -2.10% -29.34%
217 Einsteinium EMC2
Einsteinium
EMC2 $23,860 $0.000136 175,395,273 Low Vol -0.27% 6.25% -3.09%
218 Riecoin RIC
Riecoin
RIC $23,795 $0.001929 12,332,625 Low Vol -0.03% -1.33% -33.43%
219 CryptoEscudo CESC
CryptoEscudo
CESC $23,095 $0.000190 121,790,700 Low Vol -0.26% 6.02% -6.68%
220 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $22,814 $0.045628 500,000 * Low Vol -0.69% ? ?
221 DayTraderCoin DTC
DayTraderCoin
DTC $22,550 $0.020167 1,118,176 * Low Vol -0.27% -33.73% 7.11%
222 SuperCoin SUPER
SuperCoin
SUPER $22,331 $0.000845 26,440,795 Low Vol -0.27% -5.51% -19.89%
223 TagCoin TAG
TagCoin
TAG $22,331 $0.007475 2,987,532 Low Vol -1.47% -5.95% -8.24%
224 Nas NAS
Nas
NAS $22,260 $0.000002 10,000,000,000 * Low Vol -0.27% -50.19% -5.68%
225 Virtacoin VTA
Virtacoin
VTA $21,448 $0.000002 9,986,837,209 Low Vol -0.07% -3.20% -7.39%
226 DarkCoin DARK
DarkCoin
DARK $21,354 $0.001647 12,963,095 Low Vol -0.27% 4.56% -15.05%
227 Mineralscoin MIN
Mineralscoin
MIN $21,020 $0.000775 27,134,899 * Low Vol -0.27% 20.37% 59.36%
228 Dimecoin DIME
Dimecoin
DIME $20,840 $7e-08 299,580,260,352 Low Vol 0.24% -8.04% -5.39%
229 CasinoCoin CSC
CasinoCoin
CSC $19,657 $0.000621 31,650,565 * Low Vol -0.27% 8.15% 4.36%
230 Memorycoin MMC
Memorycoin
MMC $18,960 $0.001888 10,044,262 Low Vol -0.39% -1.10% 17.23%
231 Electron ELT
Electron
ELT $18,694 $0.002003 9,330,995 Low Vol -0.27% -10.34% ?
232 Bean Cash BITB
Bean Cash
BITB $18,573 $0.000027 695,293,000 Low Vol -0.60% -9.08% 7.95%
233 OrangeCoin OC
OrangeCoin
OC $18,237 $0.000334 54,616,671 * Low Vol -0.27% -0.53% 16.93%
234 Aricoin ARI
Aricoin
ARI $18,151 $0.000133 136,600,468 Low Vol -0.40% 4.92% -0.75%
235 Sexcoin SXC
Sexcoin
SXC $18,139 $0.000194 93,682,501 Low Vol 1.54% 7.10% -8.35%
236 SMAC SMAC
SMAC
SMAC $18,129 $0.028128 644,510 * Low Vol 0.08% 25.63% -8.38%
237 World Trade Funds XWT
World Trade F...
XWT $17,818 $0.001972 9,037,246 Low Vol -0.12% -20.39% 71.94%
238 Joincoin J
Joincoin
J $17,800 $0.011244 1,583,084 Low Vol -0.28% -2.41% 7.73%
239 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $17,680 $0.001447 12,219,000 Low Vol -0.27% 2.69% -12.57%
240 SongCoin SONG
SongCoin
SONG $17,428 $0.001520 11,463,400 Low Vol -34.35% -37.87% ?
241 Colossuscoin COL
Colossuscoin
COL $17,413 $5.6e-08 312,889,440,517 Low Vol 0.29% -52.95% -35.00%
242 Sterlingcoin SLG
Sterlingcoin
SLG $17,204 $0.004433 3,881,156 Low Vol -0.29% -5.52% -11.75%
243 ClearingHouse XCH
ClearingHouse
XCH $17,148 $0.000165 103,807,697 * Low Vol -0.28% 22.63% -19.55%
244 FoldingCoin FLDC
FoldingCoin
FLDC $16,876 $0.000118 143,500,000 * Low Vol -0.35% -10.59% 11.32%
245 TorCoin TOR
TorCoin
TOR $16,873 $0.011079 1,522,979 * Low Vol -0.27% -0.38% 139.46%
246 SecureCoin SRC
SecureCoin
SRC $16,811 $0.007410 2,268,625 Low Vol 1.20% 1.06% -7.91%
247 FreshCoin FRSH
FreshCoin
FRSH $16,695 $0.002538 6,578,930 Low Vol -0.28% ? ?
248 NooCoin NOO
NooCoin
NOO $16,318 $0.000652 25,019,558 * Low Vol -0.28% -21.12% ?
249 Philosopher Stones PHS
Philosopher S...
PHS $16,260 $0.006694 2,429,219 * Low Vol -0.27% -21.15% 1.34%
250 DarkCash DRKC
DarkCash
DRKC $15,968 $0.003706 4,308,300 Low Vol -0.27% 15.32% 22.51%
251 Razor RZR
Razor
RZR $15,850 $0.007925 1,999,895 Low Vol 13.35% 42.36% -28.17%
252 Qibuck QBK
Qibuck
QBK $15,709 $0.030722 511,340 * Low Vol -3.07% -4.91% -2.12%
253 DopeCoin DOPE
DopeCoin
DOPE $15,624 $0.000116 134,976,192 * Low Vol -0.27% -2.26% ?
254 HamRadioCoin HAM
HamRadioCoin
HAM $15,608 $0.004003 3,899,075 Low Vol -20.09% 19.44% 35.05%
255 Bitmark BTM
Bitmark
BTM $15,537 $0.016643 933,520 Low Vol -0.28% 10.49% -17.63%
256 Groestlcoin GRS
Groestlcoin
GRS $15,520 $0.000274 56,683,926 Low Vol -0.27% 0.43% -5.62%
257 Sonic SSD
Sonic
SSD $15,295 $0.000699 21,881,702 * Low Vol -0.28% ? 10.30%
258 bitGold BITGOLD
bitGold
BITGOLD $15,208 $1204.11 12.630265 * Low Vol -0.22% -1.56% -0.86%
259 TeslaCoin TES
TeslaCoin
TES $15,191 $0.000251 60,552,166 Low Vol -0.18% 0.88% 7.47%
260 Libertycoin XLB
Libertycoin
XLB $15,181 $0.000919 16,512,528 * Low Vol -0.27% -20.58% 74.10%
261 SaffronCoin SFR
SaffronCoin
SFR $15,101 $0.000741 20,386,026 Low Vol -2.90% 2.75% 27.34%
262 Nyancoin NYAN
Nyancoin
NYAN $15,049 $0.000076 198,853,396 Low Vol 5.95% -0.32% -10.84%
263 bitBTC BITBTC
bitBTC
BITBTC $14,854 $229.44 64.740709 * Low Vol -0.26% -1.36% -5.22%
264 BattleCoin BCX
BattleCoin
BCX $14,827 $0.000245 60,552,166 Low Vol -0.27% 21.75% 22.07%
265 LitecoinDark LTCD
LitecoinDark
LTCD $14,589 $0.000185 78,893,980 Low Vol -0.28% 7.15% -12.27%
266 Bitcoin Plus XBC
Bitcoin Plus
XBC $14,188 $0.248802 57,026 * Low Vol 0.20% -10.38% -28.54%
267 CommunityCoin COMM
CommunityCoin
COMM $14,122 $0.000013 1,057,344,896 * Low Vol -0.27% 19.24% 13.18%
268 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $13,959 $0.000007 2,090,191,262 Low Vol -0.27% 49.43% 39.07%
269 TittieCoin TIT
TittieCoin
TIT $13,754 $0.000011 1,235,725,774 * Low Vol -0.27% -0.39% -21.40%
270 Maieuticoin MMXIV
Maieuticoin
MMXIV $13,474 $0.022260 605,293 Low Vol -17.83% 19.06% -54.35%
271 CyberCoin CC
CyberCoin
CC $13,188 $0.000033 395,130,126 * Low Vol 24.61% 37.88% 14.42%
272 microCoin MRC
microCoin
MRC $13,047 $7.1e-07 18,387,562,489 * Low Vol 0.24% -68.25% 30.52%
273 CzechCrownCoin CZC
CzechCrownCoin
CZC $13,014 $0.003166 4,110,230 Low Vol 0.06% -11.28% 311.86%
274 XxXcoin XXX
XxXcoin
XXX $12,654 $0.000345 36,674,697 * Low Vol -0.27% 40.37% 19.22%
275 Luckycoin LKY
Luckycoin
LKY $12,648 $0.000666 19,003,065 Low Vol -0.27% 13.48% 6.18%
276 Blakecoin BLC
Blakecoin
BLC $12,624 $0.002028 6,224,617 Low Vol -0.27% 1.06% -5.59%
277 Dashcoin DSH
Dashcoin
DSH $12,595 $1.3e-07 100,100,537,797 Low Vol 2.49% 5.84% -0.75%
278 Orbitcoin ORB
Orbitcoin
ORB $12,441 $0.006301 1,974,223 Low Vol -1.05% -13.19% -34.71%
279 LiteDoge LDOGE
LiteDoge
LDOGE $12,339 $0.000004 2,771,531,687 * Low Vol -32.94% -31.06% -31.82%
280 Dorcs DORCS
Dorcs
DORCS $11,936 $0.030568 390,466 * Low Vol -0.04% 0.44% ?
281 Yacoin YAC
Yacoin
YAC $11,679 $0.000250 46,651,872 Low Vol 0.01% -2.42% -9.83%
282 Quotient XQN
Quotient
XQN $11,649 $0.001135 10,260,935 * Low Vol -0.27% -4.04% -36.65%
283 Cryptonite XCN
Cryptonite
XCN $11,583 $0.000128 90,446,890 Low Vol -0.28% -11.23% -9.31%
284 Fantomcoin FCN
Fantomcoin
FCN $11,551 $0.005565 2,075,626 Low Vol -0.27% -0.38% ?
285 GAIA GAIA
GAIA
GAIA $11,535 $0.000479 24,101,381 * Low Vol -0.28% 0.57% -33.32%
286 BBQCoin BQC
BBQCoin
BQC $11,354 $0.000274 41,467,054 Low Vol -0.27% -5.21% -5.92%
287 Trollcoin TROLL
Trollcoin
TROLL $11,214 $0.000002 4,829,060,000 Low Vol 0.05% -9.83% -22.58%
288 RabbitCoin RBBT
RabbitCoin
RBBT $11,193 $1.1e-07 100,715,606,023 Low Vol 0.09% -6.56% 25.53%
289 ContinuumCoin CTM
ContinuumCoin
CTM $11,070 $1.3e-07 88,538,349,156 Low Vol 0.07% -1.06% -5.53%
290 PetroDollar XPD
PetroDollar
XPD $10,778 $0.000176 61,290,025 Low Vol -21.22% 3.55% -32.67%
291 Quatloo QTL
Quatloo
QTL $10,754 $0.002772 3,879,690 Low Vol -0.06% 3.28% -2.21%
292 Slimcoin SLM
Slimcoin
SLM $10,270 $0.003829 2,681,906 Low Vol -0.25% 19.57% -9.88%
293 Copperlark CLR
Copperlark
CLR $10,179 $0.000882 11,547,249 Low Vol -0.27% -1.99% -0.94%
294 SecurityCoin SCSY
SecurityCoin
SCSY $10,048 $0.000167 60,186,225 Low Vol -0.27% -15.42% 543.10%
295 IcebergCoin ICB
IcebergCoin
ICB $9,970 $0.002213 4,505,888 Low Vol -0.27% 2.40% 97.80%
296 MonetaryUnit MUE
MonetaryUnit
MUE $9,716 $0.000178 54,578,520 Low Vol -8.76% -16.13% -55.27%
297 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,637 $0.000913 10,557,074 Low Vol -4.79% -6.71% -4.64%
298 Munne MNE
Munne
MNE $9,478 $0.001972 4,805,506 * Low Vol 0.70% 4.32% -3.13%
299 MasterTraderCoin MTR
MasterTraderCoin
MTR $9,376 $0.079243 118,317 * Low Vol -0.30% 2.84% 54.77%
300 CoolCoin COOL
CoolCoin
COOL $9,265 $0.000089 104,047,705 * Low Vol -0.27% 3.65% -4.78%
301 Extremecoin EXC
Extremecoin
EXC $9,264 $0.002529 3,662,525 Low Vol -0.28% -6.74% ?
302 VootCoin VOOT
VootCoin
VOOT $9,253 $0.000134 69,280,656 Low Vol -0.27% 7.23% 39.19%
303 bitSilver BITSILVER
bitSilver
BITSILVER $9,031 $16.81 537 * Low Vol -0.24% -1.63% 2.43%
304 TopCoin TOP
TopCoin
TOP $8,855 $0.000343 25,830,173 Low Vol -0.27% -0.38% -5.68%
305 OKCash OK
OKCash
OK $8,752 $0.000200 43,809,304 * Low Vol -0.28% -23.63% 196.59%
306 Energycoin ENRG
Energycoin
ENRG $8,675 $0.000076 114,625,829 Low Vol -0.27% -1.19% -5.68%
307 Kryptkoin KTK
Kryptkoin
KTK $8,609 $0.000496 17,342,810 Low Vol -0.27% 38.84% 62.44%
308 Crown CRW
Crown
CRW $8,567 $0.002248 3,810,408 Low Vol -0.27% -0.38% -4.80%
309 Kumacoin KUMA
Kumacoin
KUMA $8,532 $0.000047 182,512,440 Low Vol -0.27% -27.86% 98.08%
310 Saturn2Coin SAT2
Saturn2Coin
SAT2 $8,442 $0.001073 7,867,810 Low Vol -0.28% 5.53% 78.99%
311 LeafCoin LEAF
LeafCoin
LEAF $8,314 $5.4e-07 15,322,977,853 Low Vol 0.24% -3.59% -9.99%
312 CheckOutCoin CXC
CheckOutCoin
CXC $8,100 $0.001607 5,040,126 * Low Vol -0.28% 3.97% -62.74%
313 Particle PRT
Particle
PRT $7,998 $0.000011 714,506,932 Low Vol -0.01% 0.09% -31.70%
314 KeyCoin KEY
KeyCoin
KEY $7,918 $0.008571 923,722 * Low Vol -0.27% 0.63% 16.27%
315 Quicksilver QSLV
Quicksilver
QSLV $7,914 $0.002282 3,468,457 * Low Vol -0.27% -5.02% ?
316 Cinder CIN
Cinder
CIN $7,624 $0.000067 114,170,364 * Low Vol -0.28% -5.04% -50.65%
317 Heavycoin HVC
Heavycoin
HVC $7,468 $0.000085 88,290,328 Low Vol -0.27% 2.31% 55.84%
318 SpainCoin SPA
SpainCoin
SPA $7,400 $0.000296 24,995,679 Low Vol -0.27% 1.29% 7.90%
319 Silkcoin SILK
Silkcoin
SILK $7,349 $0.000169 43,441,283 Low Vol -0.27% -8.48% -0.89%
320 Acoin ACOIN
Acoin
ACOIN $7,249 $0.008018 904,117 Low Vol -0.23% 0.72% 5.78%
321 GrandCoin GDC
GrandCoin
GDC $7,240 $0.000018 406,548,474 Low Vol -0.27% 13.85% 3.41%
322 Dirac XDQ
Dirac
XDQ $7,219 $0.015975 451,885 Low Vol -0.58% -17.75% 0.25%
323 GlobalCoin GLC
GlobalCoin
GLC $7,162 $0.000116 61,868,938 Low Vol -0.27% -5.81% -11.50%
324 HunterCoin HUC
HunterCoin
HUC $7,146 $0.001714 4,168,170 Low Vol -0.27% -9.54% -17.77%