Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 05, 2015

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,654,266,205 $260.60 14,022,625 $19,649,152 0.06% 2.72% 6.75%
2 XRP XRP
XRP
XRP $278,840,755 $0.008739 31,908,551,587 * $225,068 -0.02% -1.24% 2.24%
3 Litecoin LTC
Litecoin
LTC $64,474,776 $1.70 37,908,054 $1,012,924 -0.14% 0.82% 2.43%
4 Dash DASH
Dash
DASH $21,939,785 $4.17 5,258,071 $136,532 -0.23% 1.01% -8.70%
5 BitShares BTS
BitShares
BTS $14,634,630 $0.005842 2,504,975,101 * $51,079 -0.93% -3.29% -12.03%
6 Dogecoin DOGE
Dogecoin
DOGE $12,536,741 $0.000127 98,908,286,969 $66,699 1.15% -0.82% 0.37%
7 Stellar XLM
Stellar
XLM $11,465,864 $0.002666 4,300,865,081 * $12,082 -0.89% -0.39% -10.53%
8 Nxt NXT
Nxt
NXT $11,023,630 $0.011024 999,997,096 * $18,923 -0.01% 3.01% 6.03%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,297,908 $0.020545 452,552,412 * $9,748 0.01% 2.88% -0.60%
10 Peercoin PPC
Peercoin
PPC $7,377,594 $0.332226 22,206,584 $12,628 0.02% 0.10% 2.44%
11 PayCoin XPY
PayCoin
XPY $7,337,471 $0.483591 15,172,881 $39,944 1.61% -3.49% -15.44%
12 Monero XMR
Monero
XMR $6,236,427 $0.883731 7,056,933 $143,439 -0.14% 5.92% 17.75%
13 Banx BANX
Banx
BANX $6,086,086 $1.41 4,327,313 * $13,136 0.01% 2.66% 6.71%
14 Namecoin NMC
Namecoin
NMC $4,424,022 $0.392911 11,259,600 $16,823 -1.07% -1.29% -3.07%
15 YbCoin YBC
YbCoin
YBC $3,466,204 $1.16 3,000,000 * $30,455 -2.50% -0.13% 19.66%
16 Counterparty XCP
Counterparty
XCP $3,114,438 $1.18 2,646,359 * $2,040 2.50% -0.61% 2.38%
17 NuShares NSR
NuShares
NSR $2,822,853 $0.003450 818,138,158 * $807 0.01% -15.52% 11.10%
18 MonaCoin MONA
MonaCoin
MONA $2,712,834 $0.148524 18,265,300 $7,686 0.14% 7.59% 2.21%
19 Bytecoin BCN
Bytecoin
BCN $2,688,901 $0.000016 171,490,524,117 $2,757 0.03% 1.43% 27.16%
20 SuperNET UNITY
SuperNET
UNITY $2,240,903 $2.75 816,061 * $3,511 -3.99% -0.28% 8.78%
21 NEM XEM
NEM
XEM $2,087,390 $0.000232 8,999,999,999 * $26,800 -5.93% -15.53% ?
22 NuBits USNBT
NuBits
USNBT $1,882,912 $1.01 1,872,376 * $8,880 -0.15% 1.76% 0.74%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,306,646 $1.08 1,211,957 $3,808 -1.19% 6.38% 10.97%
24 DNotes NOTE
DNotes
NOTE $1,290,080 $0.013167 97,978,509 $1,283 -0.23% -1.88% 14.35%
25 BlackCoin BLK
BlackCoin
BLK $1,244,011 $0.016619 74,854,930 * $8,319 1.70% 0.01% 14.53%
26 Startcoin START
Startcoin
START $1,016,950 $0.048529 20,955,649 $13,786 -6.28% -25.26% -11.97%
27 ShadowCash SDC
ShadowCash
SDC $974,717 $0.150655 6,469,876 * $29,294 2.43% 24.50% 54.62%
28 Clams CLAM
Clams
CLAM $973,639 $1.57 619,965 * $11,266 -2.68% -1.64% 7.94%
29 Ethercoin ETC
Ethercoin
ETC $885,312 $0.885312 1,000,000 * $1,325 0.01% -5.18% 15.70%
30 TileCoin XTC
TileCoin
XTC $691,201 $0.006912 100,000,000 * $6,698 0.01% 6.39% 7.51%
31 CannabisCoin CANN
CannabisCoin
CANN $687,949 $0.009051 76,009,930 $37,114 3.15% 29.39% 71.35%
32 Storjcoin X SJCX
Storjcoin X
SJCX $685,126 $0.016523 41,464,404 * $1,457 0.00% 0.27% -3.96%
33 DigitalNote XDN
DigitalNote
XDN $676,699 $0.000099 6,836,017,216 $6,498 -1.59% 29.61% -5.11%
34 ARCHcoin ARCH
ARCHcoin
ARCH $623,950 $0.038238 16,317,525 * $7,822 2.95% 9.72% 11.16%
35 Unobtanium UNO
Unobtanium
UNO $623,488 $3.21 194,397 $580 0.79% 5.11% 6.72%
36 Rimbit RBT
Rimbit
RBT $615,563 $0.005486 112,204,764 * $640 7.01% -72.41% -87.79%
37 DigiByte DGB
DigiByte
DGB $564,078 $0.000144 3,911,404,483 $1,468 0.42% -2.21% -1.44%
38 Novacoin NVC
Novacoin
NVC $542,290 $0.534041 1,015,448 $2,160 0.02% -2.44% -1.66%
39 ReddCoin RDD
ReddCoin
RDD $512,196 $0.000019 27,516,105,009 * $2,832 2.14% 3.82% 6.61%
40 Crypti XCR
Crypti
XCR $472,137 $0.004721 100,000,000 * $3,465 0.01% 23.89% 77.19%
41 VeriCoin VRC
VeriCoin
VRC $424,093 $0.015681 27,044,846 $1,393 0.56% 1.13% 20.18%
42 bitUSD BITUSD
bitUSD
BITUSD $417,737 $1.02 408,586 * $6,567 -0.81% 1.50% -0.46%
43 BitBay BAY
BitBay
BAY $386,646 $0.000386 1,000,618,274 * $5,513 -0.58% 12.06% 122.13%
44 jl777hodl JLH
jl777hodl
JLH $336,223 $0.033622 10,000,000 * $680 0.00% 5.44% 6.09%
45 WorldCoin WDC
WorldCoin
WDC $325,701 $0.004205 77,447,492 $2,853 -0.26% 1.46% 31.89%
46 Burst BURST
Burst
BURST $293,033 $0.000409 716,614,611 $916 -0.84% 0.46% -1.49%
47 Gulden NLG
Gulden
NLG $274,489 $0.001220 225,014,901 $667 5.36% 8.40% -7.05%
48 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $2,887 0.00% 0.00% 0.00%
49 Megacoin MEC
Megacoin
MEC $239,710 $0.008515 28,152,050 $1,022 -0.34% 3.06% -1.40%
50 PotCoin POT
PotCoin
POT $230,396 $0.001211 190,230,975 $1,809 1.23% 3.53% 4.71%
51 Primecoin XPM
Primecoin
XPM $228,287 $0.024003 9,510,594 $1,082 -0.13% 7.17% -2.48%
52 Horizon HZ
Horizon
HZ $224,972 $0.000404 556,662,779 * $6,861 5.59% -0.99% 71.13%
53 Feathercoin FTC
Feathercoin
FTC $192,832 $0.002650 72,761,280 $823 0.59% 3.62% 8.39%
54 Uro URO
Uro
URO $190,233 $0.182592 1,041,848 $790 -4.29% 6.87% 6.94%
55 Coinomat CNMT
Coinomat
CNMT $162,826 $0.054275 3,000,000 * $534 0.00% -16.49% -12.96%
56 Syscoin SYS
Syscoin
SYS $152,289 $0.000375 406,428,213 $1,247 0.09% 4.74% -8.72%
57 MMNXT MMNXT
MMNXT
MMNXT $137,179 $0.014023 9,782,486 * $895 0.17% 5.08% 14.49%
58 Crave CRAVE
Crave
CRAVE $132,373 $0.248415 532,870 * $28,096 5.18% 49.10% 37.08%
59 Anoncoin ANC
Anoncoin
ANC $125,252 $0.075970 1,648,709 $616 15.69% -7.34% -8.90%
60 CloakCoin CLOAK
CloakCoin
CLOAK $120,594 $0.026411 4,566,063 * $3,250 3.36% -24.29% 110.39%
61 bitCNY BITCNY
bitCNY
BITCNY $117,149 $0.163456 716,697 * $1,388 -0.93% 0.22% 0.61%
62 Viacoin VIA
Viacoin
VIA $116,985 $0.008001 14,621,555 $1,030 3.60% 14.76% 6.01%
63 Verge XVG
Verge
XVG $100,189 $0.000013 7,785,275,000 $1,599 0.21% 0.83% 2.67%
64 BitStake XBS
BitStake
XBS $86,656 $0.066635 1,300,454 * $2,176 0.06% -4.40% 14.19%
65 Boolberry BBR
Boolberry
BBR $83,715 $0.023219 3,605,426 $1,231 -4.13% 0.59% -0.80%
66 Auroracoin AUR
Auroracoin
AUR $79,882 $0.031483 2,537,303 $1,750 4.13% 19.64% 42.22%
67 Rubycoin RBY
Rubycoin
RBY $79,699 $0.003613 22,056,675 * $2,714 0.54% 6.74% 21.24%
68 Mooncoin MOON
Mooncoin
MOON $68,574 $3.4e-07 201,562,879,099 $667 -0.14% -1.53% 6.72%
69 FLO FLO
FLO
FLO $66,546 $0.000791 84,164,850 $1,055 0.59% -11.89% -24.18%
70 CannaCoin CCN
CannaCoin
CCN $60,424 $0.013032 4,636,515 $7,086 -12.15% -12.76% 108.93%
71 Sapience AIFX XAI
Sapience AIFX
XAI $57,182 $0.085095 671,979 * $1,969 7.63% -5.24% -9.25%
72 Magi XMG
Magi
XMG $35,564 $0.016397 2,168,998 $557 -0.02% 0.77% 52.98%
73 Maieuticoin MMXIV
Maieuticoin
MMXIV $29,608 $0.083347 355,238 $1,642 0.01% -3.05% -50.39%
74 UnbreakableCoin UNB
UnbreakableCoin
UNB $23,560 $0.010558 2,231,500 $679 -0.12% 1.11% -9.71%
75 SpreadCoin SPR
SpreadCoin
SPR $23,282 $0.011726 1,985,545 $669 -4.34% 31.00% 67.84%
76 CyberCoin CC
CyberCoin
CC $18,954 $0.000166 114,141,021 * $4,338 11.77% -35.08% ?
77 MonetaryUnit MUE
MonetaryUnit
MUE $17,810 $0.000335 53,180,720 $583 -34.68% -42.85% 58.28%
78 Joincoin J
Joincoin
J $16,626 $0.010551 1,575,802 $576 0.01% 3.27% 8.30%
79 bitSilver BITSILVER
bitSilver
BITSILVER $9,475 $18.59 510 * $507 -0.93% 3.89% 7.70%
80 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,180 $0.001245 6,570,782 $2,899 0.01% 3.33% -1.93%
81 Judgecoin JUDGE
Judgecoin
JUDGE $5,359 $0.000461 11,624,326 $1,740 -11.93% -18.52% 225.31%
82 Wild Beast Block WBB
Wild Beast Block
WBB $3,861 $0.044567 86,635 $4,029 -0.31% -2.12% -15.11%
83 Unrealcoin URC
Unrealcoin
URC $1,428 $0.000203 7,024,402 $719 0.06% 278.53% ?
84 InstantDEX DEX
InstantDEX
DEX $1,466,152 $1.47 1,000,000 * Low Vol 0.00% 6.49% 19.61%
85 SolarFarm CELL
SolarFarm
CELL $1,328,092 $0.015119 87,844,817 * Low Vol 0.06% -15.93% -46.45%
86 Swarm SWARM
Swarm
SWARM $1,284,364 $0.012851 99,945,431 * Low Vol 0.01% 20.60% 27.79%
87 CoinoUSD XUSD
CoinoUSD
XUSD $1,216,864 $1.03 1,180,442 * Low Vol 0.00% 3.76% 9.85%
88 GetGems GEMZ
GetGems
GEMZ $1,168,558 $0.013259 88,135,217 * Low Vol 0.06% 11.92% -6.64%
89 Omni OMNI
Omni
OMNI $944,058 $1.75 538,768 * Low Vol 0.04% 0.91% -7.53%
90 Pangea Poker PANGEA
Pangea Poker
PANGEA $640,074 $0.640489 999,352 * Low Vol 0.00% -11.44% -3.61%
91 NXTventure NXTV
NXTventure
NXTV $638,272 $0.638272 1,000,000 * Low Vol 0.00% 12.54% -9.08%
92 FairCoin FAIR
FairCoin
FAIR $537,611 $0.010421 51,590,947 * Low Vol 0.01% 2.05% -2.82%
93 FuelCoin FC2
FuelCoin
FC2 $485,437 $0.004844 100,206,032 Low Vol 0.01% 1.83% -9.56%
94 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $448,069 $0.086180 5,199,200 Low Vol -1.69% -8.94% -12.77%
95 Ixcoin IXC
Ixcoin
IXC $420,093 $0.020004 20,999,906 * Low Vol 3.25% 2.16% -3.73%
96 GridCoin GRC
GridCoin
GRC $377,516 $0.001057 357,211,641 Low Vol 0.06% 10.54% -6.14%
97 I0Coin I0C
I0Coin
I0C $370,294 $0.017830 20,767,478 Low Vol 0.01% 18.93% 65.90%
98 sharkfund0 SF0
sharkfund0
SF0 $362,915 $275.38 1,318 * Low Vol 0.01% 0.87% ?
99 Blocknet BLOCK
Blocknet
BLOCK $336,470 $0.033597 10,014,821 * Low Vol 0.02% 3.47% 4.05%
100 SkyNET SKYNET
SkyNET
SKYNET $329,442 $0.368412 894,223 * Low Vol 0.00% -6.92% -4.20%
101 MintCoin MINT
MintCoin
MINT $326,313 $0.000016 20,927,890,404 * Low Vol -4.13% -3.90% -8.89%
102 Quark QRK
Quark
QRK $320,760 $0.001289 248,819,310 Low Vol 0.00% -9.46% -9.44%
103 Jinn JINN
Jinn
JINN $308,665 $3.09 100,000 * Low Vol 0.00% 0.75% 0.30%
104 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $308,376 $0.009116 33,828,822 Low Vol 0.01% -22.10% 39.04%
105 Infinitecoin IFC
Infinitecoin
IFC $296,459 $0.000003 90,596,253,329 Low Vol 0.88% 9.90% -21.37%
106 NavCoin NAV
NavCoin
NAV $274,167 $0.004716 58,139,978 * Low Vol -3.91% 2.03% -6.00%
107 BitShares PTS PTS
BitShares PTS
PTS $254,708 $0.000255 999,999,386 * Low Vol 0.04% 35.67% 75.85%
108 Experiment 10k 10K
Experiment 10k
10K $244,887 $0.000003 93,971,076,642 * Low Vol 0.06% 2.72% 6.73%
109 Curecoin CURE
Curecoin
CURE $241,365 $0.009598 25,146,767 Low Vol 5.76% -1.33% 7.64%
110 Maxcoin MAX
Maxcoin
MAX $238,701 $0.005886 40,554,859 Low Vol 4.04% 3.88% 19.42%
111 Snowballs BALLS
Snowballs
BALLS $216,745 $0.000003 83,249,624,529 * Low Vol 0.89% 2.61% 6.64%
112 Qora QORA
Qora
QORA $208,361 $0.000021 10,000,000,000 * Low Vol 0.01% 12.42% 6.69%
113 Bitswift BITS
Bitswift
BITS $193,597 $0.048123 4,022,973 * Low Vol 0.01% 0.62% 23.24%
114 XCurrency XC
XCurrency
XC $189,844 $0.033956 5,590,897 * Low Vol 0.42% 3.33% -3.34%
115 LIQUID LQD
LIQUID
LQD $186,768 $1.92 97,202 * Low Vol 0.00% 0.94% 12.93%
116 Marinecoin MTC
Marinecoin
MTC $185,166 $0.025361 7,301,353 Low Vol -0.06% -0.38% ?
117 BilShares BILS
BilShares
BILS $162,410 $0.000162 1,000,000,000 * Low Vol 0.00% -11.09% -2.23%
118 Circuits of Value COVAL
Circuits of V...
COVAL $154,274 $0.000386 400,000,000 * Low Vol 0.06% 4.03% 55.46%
119 UCIcoin UCI
UCIcoin
UCI $143,069 $0.034545 4,141,535 * Low Vol 0.06% -2.74% ?
120 Vertcoin VTC
Vertcoin
VTC $142,889 $0.010428 13,702,400 Low Vol 0.01% 1.12% 6.94%
121 Applecoin APC
Applecoin
APC $137,540 $0.006172 22,286,048 * Low Vol 4.59% 0.02% 9.40%
122 Diamond DMD
Diamond
DMD $136,839 $0.138719 986,446 Low Vol 2.39% 11.29% 18.87%
123 SolarCoin SLR
SolarCoin
SLR $136,541 $0.004060 33,626,860 * Low Vol 0.01% -8.07% 29.92%
124 ATOMIC ATOMIC
ATOMIC
ATOMIC $134,489 $0.220474 610,000 * Low Vol 0.00% -17.55% -15.12%
125 Node NODE
Node
NODE $133,216 $0.000133 1,000,000,000 * Low Vol 0.01% -3.09% 1.95%
126 NeoDICE DICE
NeoDICE
DICE $132,284 $0.132284 1,000,000 * Low Vol 0.00% ? 4.05%
127 NetCoin NET
NetCoin
NET $127,081 $0.000328 386,998,983 Low Vol -0.29% 2.07% 8.61%
128 Digitalcoin DGC
Digitalcoin
DGC $126,943 $0.005901 21,512,098 Low Vol 0.04% 5.19% 7.11%
129 Zetacoin ZET
Zetacoin
ZET $124,875 $0.000771 161,988,373 Low Vol -0.36% -3.96% 15.06%
130 Zeitcoin ZEIT
Zeitcoin
ZEIT $124,800 $0.000004 30,865,106,205 Low Vol -5.61% -4.89% 10.42%
131 Hyper HYPER
Hyper
HYPER $123,581 $0.030384 4,067,271 Low Vol 0.64% -15.04% 6.64%
132 Stealth XST
Stealth
XST $120,568 $0.005543 21,749,829 Low Vol 1.09% 13.52% 14.15%
133 Privatebet Privatebet
Privatebet
Privatebet $119,497 $0.298742 400,000 * Low Vol 0.00% ? -8.70%
134 MAZA MAZA
MAZA
MAZA $119,228 $0.000174 686,601,100 Low Vol 7.31% 0.39% 7.82%
135 FreeMarket MRKT
FreeMarket
MRKT $119,056 $0.165356 720,000 * Low Vol 0.00% 3.02% -13.25%
136 GoldCoin GLC
GoldCoin
GLC $104,538 $0.003036 34,433,392 Low Vol 0.11% -8.04% -18.02%
137 Cinni CINNI
Cinni
CINNI $102,698 $0.000703 146,040,423 * Low Vol 0.01% -33.71% -27.66%
138 Devcoin DVC
Devcoin
DVC $93,038 $0.000010 9,003,357,500 Low Vol 0.06% 19.61% -9.05%
139 Deutsche eMark DEM
Deutsche eMark
DEM $90,085 $0.005473 16,461,019 Low Vol -0.38% 6.96% 11.38%
140 Sync SYNC
Sync
SYNC $86,574 $73.67 1,175 * Low Vol 0.01% -19.34% 8.66%
141 WhiteCoin XWC
WhiteCoin
XWC $86,124 $0.000282 305,031,189 * Low Vol 3.18% 9.10% -16.75%
142 NautilusCoin NAUT
NautilusCoin
NAUT $82,157 $0.015462 5,313,545 * Low Vol 0.02% 12.84% 29.88%
143 Fibre FIBRE
Fibre
FIBRE $79,561 $0.126334 629,769 * Low Vol 3.88% -6.46% 8.24%
144 HoboNickels HBN
HoboNickels
HBN $79,457 $0.007863 10,105,218 Low Vol 0.07% 2.75% 3.95%
145 BoostCoin BOST
BoostCoin
BOST $78,846 $0.006701 11,766,145 Low Vol 5.91% -6.21% 13.79%
146 Opal OPAL
Opal
OPAL $78,844 $0.005246 15,028,788 * Low Vol 0.01% 5.28% -3.15%
147 VPNCoin VASH
VPNCoin
VASH $78,216 $0.000195 400,186,428 * Low Vol 0.07% 0.49% -3.62%
148 CleanWaterCoin WATER
CleanWaterCoin
WATER $68,999 $0.000124 557,645,826 Low Vol 0.34% 2.79% 5.71%
149 Vcash XVC
Vcash
XVC $68,875 $0.010656 6,463,751 Low Vol 0.06% -1.73% 33.16%
150 Dogeparty XDP
Dogeparty
XDP $67,783 $0.025297 2,679,521 * Low Vol -0.18% -25.48% ?
151 HyperStake HYP
HyperStake
HYP $67,341 $0.000420 160,447,856 * Low Vol -0.03% -4.63% -11.15%
152 I/O Coin IOC
I/O Coin
IOC $66,243 $0.004100 16,156,903 * Low Vol -0.88% 4.49% -35.83%
153 TrustPlus TRUST
TrustPlus
TRUST $65,206 $0.002084 31,294,638 * Low Vol 0.01% 2.66% -6.90%
154 EarthCoin EAC
EarthCoin
EAC $64,102 $0.000009 7,115,946,095 Low Vol 0.05% 16.76% 20.94%
155 Nxttycoin NXTTY
Nxttycoin
NXTTY $63,937 $0.000064 1,000,000,000 * Low Vol 0.00% 61.48% 1.70%
156 SmileyCoin SMLY
SmileyCoin
SMLY $63,764 $0.000003 24,468,510,000 Low Vol 0.06% 2.72% 7.01%
157 AsiaCoin AC
AsiaCoin
AC $62,130 $0.000242 256,494,048 Low Vol 0.01% 12.66% -5.31%
158 Freicoin FRC
Freicoin
FRC $61,206 $0.001332 45,962,594 Low Vol 0.06% 1.93% -6.53%
159 Ubiq UBQ
Ubiq
UBQ $60,463 $0.017970 3,364,574 Low Vol 2.60% 15.20% 27.06%
160 ECC ECC
ECC
ECC $57,121 $0.000003 18,538,690,436 * Low Vol -12.57% -37.43% -46.49%
161 FlappyCoin FLAP
FlappyCoin
FLAP $56,979 $8.2e-07 69,864,678,452 Low Vol -0.14% -5.59% -0.27%
162 MGW MGW
MGW
MGW $56,552 $0.056552 1,000,000 * Low Vol 0.00% -5.63% -9.16%
163 AeroMe AM
AeroMe
AM $56,439 $0.004688 12,038,773 * Low Vol 0.01% ? -22.32%
164 Diem DIEM
Diem
DIEM $56,426 $0.000003 21,664,614,332 Low Vol 0.01% 2.66% 441.42%
165 FlutterCoin FLT
FlutterCoin
FLT $55,967 $0.000221 252,794,535 Low Vol 0.01% -0.85% 4.00%
166 Myriad XMY
Myriad
XMY $55,020 $0.000055 997,666,500 Low Vol -0.09% -1.20% -5.13%
167 Coin2.1 C2
Coin2.1
C2 $54,161 $0.000542 99,976,323 * Low Vol 2.47% -12.71% 13.76%
168 USDe USDE
USDe
USDE $53,963 $0.000049 1,090,477,093 Low Vol 0.01% -9.22% -8.92%
169 GeoCoin GEO
GeoCoin
GEO $53,237 $0.051076 1,042,304 * Low Vol -1.33% 6.92% -3.48%
170 BlueCoin BLU
BlueCoin
BLU $52,708 $0.000094 562,141,050 Low Vol 0.01% -0.79% -11.94%
171 Bullion CBX
Bullion
CBX $52,589 $0.054837 958,997 Low Vol 0.01% 6.21% 6.89%
172 NobleCoin NOBL
NobleCoin
NOBL $52,311 $0.000023 2,228,301,705 Low Vol 0.09% 4.43% 4.43%
173 HTML5COIN HTML5
HTML5COIN
HTML5 $52,172 $0.000001 40,659,020,000 Low Vol -1.28% -1.04% 2.10%
174 Nas NAS
Nas
NAS $52,090 $0.000005 10,000,000,000 * Low Vol 0.01% 2.66% 113.43%
175 MaryJane MARYJ
MaryJane
MARYJ $48,410 $0.003154 15,348,332 * Low Vol 0.01% 5.80% 5.76%
176 ZcCoin ZCC
ZcCoin
ZCC $47,946 $0.002763 17,352,849 Low Vol 0.00% -3.93% 1.44%
177 PinkCoin PINK
PinkCoin
PINK $47,465 $0.000130 364,485,132 Low Vol 0.01% -3.15% 5.05%
178 UnionCoin UNC
UnionCoin
UNC $44,959 $0.005360 8,388,608 Low Vol 0.00% 6.47% -10.26%
179 Bitstar BITS
Bitstar
BITS $43,533 $0.002459 17,705,814 * Low Vol 0.01% ? 9.40%
180 TEKcoin TEK
TEKcoin
TEK $43,230 $0.006170 7,006,333 Low Vol 11.76% 8.52% 17.59%
181 Riecoin RIC
Riecoin
RIC $41,868 $0.003507 11,937,475 Low Vol 4.91% 0.78% 6.00%
182 DeBuNe DEBUNE
DeBuNe
DEBUNE $41,798 $0.198427 210,647 * Low Vol 0.00% -7.28% -13.02%
183 Karmacoin KARMA
Karmacoin
KARMA $41,403 $6.3e-07 65,864,364,065 Low Vol -0.14% -8.67% -17.09%
184 Neutrino NTR
Neutrino
NTR $40,579 $0.000193 210,545,045 Low Vol 0.01% 2.66% 4.82%
185 ArtByte ABY
ArtByte
ABY $37,099 $0.000083 445,125,650 Low Vol 0.01% -3.23% -3.96%
186 LTBcoin LTBC
LTBcoin
LTBC $35,741 $0.000128 280,052,862 * Low Vol 0.01% 4.02% -7.34%
187 Tickets TIX
Tickets
TIX $35,491 $5.3e-07 66,876,281,414 Low Vol 0.31% -3.87% -5.00%
188 Pandacoin PND
Pandacoin
PND $35,106 $0.000001 32,469,505,300 Low Vol 0.81% 17.31% -51.14%
189 UltraCoin UTC
UltraCoin
UTC $34,546 $0.001208 28,591,132 Low Vol 0.01% 5.09% -0.18%
190 MetalCoin METAL
MetalCoin
METAL $34,073 $0.000443 76,912,036 * Low Vol 0.06% 5.19% 43.67%
191 Librexcoin LXC
Librexcoin
LXC $33,794 $0.003464 9,756,686 Low Vol 0.01% 3.69% 6.84%
192 Bottlecaps CAP
Bottlecaps
CAP $33,310 $0.002405 13,848,622 Low Vol 0.06% 2.46% 2.45%
193 GameCredits GAME
GameCredits
GAME $32,999 $0.000681 48,452,787 Low Vol 0.01% 14.72% 114.65%
194 HempCoin THC
HempCoin
THC $32,643 $0.000201 162,768,808 Low Vol 10.01% 20.58% 150.36%
195 e-Gulden EFL
e-Gulden
EFL $32,219 $0.006021 5,351,088 Low Vol -0.08% 8.44% 10.87%
196 Colossuscoin COL
Colossuscoin
COL $32,132 $1e-07 312,889,440,517 Low Vol 0.45% 2.34% 23.63%
197 SuperCoin SUPER
SuperCoin
SUPER $31,467 $0.001190 26,440,795 Low Vol 0.01% -6.17% 10.42%
198 CryptCoin CRYPT
CryptCoin
CRYPT $31,348 $0.005209 6,017,974 Low Vol 0.01% -23.57% -1.95%
199 TagCoin TAG
TagCoin
TAG $31,338 $0.010744 2,916,708 Low Vol 1.54% 0.80% -0.95%
200 JackpotCoin JPC
JackpotCoin
JPC $29,289 $0.000005 5,698,682,708 Low Vol -0.13% 1.44% -29.82%
201 Orbitcoin ORB
Orbitcoin
ORB $28,892 $0.014787 1,953,820 Low Vol 23.22% 3.84% 8.06%
202 FedoraCoin TIPS
FedoraCoin
TIPS $28,758 $1e-07 280,846,322,360 Low Vol -0.14% -0.28% -14.31%
203 Ringo RIN
Ringo
RIN $28,720 $0.000297 96,729,183 Low Vol 0.01% 2.26% -37.86%
204 CryptoEscudo CESC
CryptoEscudo
CESC $28,181 $0.000235 119,778,500 Low Vol 0.01% 14.71% 42.38%
205 NooCoin NOO
NooCoin
NOO $27,906 $0.001115 25,019,558 * Low Vol 0.06% 3.44% 9.22%
206 NobleNXT NOXT
NobleNXT
NOXT $27,303 $0.049514 551,428 * Low Vol 0.06% 2.82% ?
207 Pesetacoin PTC
Pesetacoin
PTC $26,906 $0.000250 107,608,648 Low Vol 0.01% 10.35% 11.95%
208 ClearingHouse XCH
ClearingHouse
XCH $26,767 $0.000258 103,807,697 * Low Vol 0.01% 2.21% ?
209 Bean Cash BITB
Bean Cash
BITB $25,768 $0.000038 675,024,000 Low Vol -0.39% 0.77% 0.31%
210 Virtacoin VTA
Virtacoin
VTA $25,645 $0.000003 9,986,837,209 Low Vol -0.01% -43.46% -35.04%
211 Dimecoin DIME
Dimecoin
DIME $25,477 $8.5e-08 299,580,260,352 Low Vol -0.14% 0.80% 27.96%
212 HamRadioCoin HAM
HamRadioCoin
HAM $25,216 $0.006584 3,829,938 Low Vol -2.28% -2.98% 86.98%
213 Bytecent BYC
Bytecent
BYC $24,830 $0.057332 433,097 Low Vol 0.07% 5.11% 1.93%
214 NeosCoin NEOS
NeosCoin
NEOS $24,800 $0.005306 4,674,300 Low Vol -0.29% -6.84% -12.00%
215 Philosopher Stones PHS
Philosopher S...
PHS $24,042 $0.009897 2,429,219 * Low Vol 0.04% 1.25% -12.73%
216 Blitzcash BLITZ
Blitzcash
BLITZ $24,011 $0.006450 3,722,710 * Low Vol 0.07% 8.83% 0.37%
217 Omnicoin OMC
Omnicoin
OMC $23,599 $0.002610 9,042,771 Low Vol 0.01% -11.19% -9.72%
218 SongCoin SONG
SongCoin
SONG $22,761 $0.002004 11,357,600 Low Vol 40.16% 1.24% 6.96%
219 MediterraneanCoin MED
Mediterranean...
MED $22,720 $0.000654 34,754,457 Low Vol 0.01% -33.51% -30.44%
220 Fastcoin FST
Fastcoin
FST $22,347 $0.000196 113,948,059 Low Vol -3.19% -3.09% 44.23%
221 Nexus NXS
Nexus
NXS $22,175 $0.001436 15,443,677 Low Vol 0.06% 13.65% 13.87%
222 Sexcoin SXC
Sexcoin
SXC $21,595 $0.000231 93,682,501 Low Vol 0.07% 2.06% -6.34%
223 Sonic SSD
Sonic
SSD $21,181 $0.000969 21,860,914 * Low Vol 0.01% -15.04% -0.43%
224 SecureCoin SRC
SecureCoin
SRC $20,887 $0.009207 2,268,625 Low Vol 1.16% 3.38% 1.77%
225 Sterlingcoin SLG
Sterlingcoin
SLG $20,253 $0.005218 3,881,156 Low Vol 0.06% -4.63% -11.76%
226 Bitmark BTM
Bitmark
BTM $20,183 $0.021627 933,220 Low Vol 5.61% 6.16% -40.57%
227 TorCoin TOR
TorCoin
TOR $19,758 $0.012973 1,522,979 * Low Vol 103.83% 109.65% ?
228 CasinoCoin CSC
CasinoCoin
CSC $19,675 $0.000622 31,607,835 * Low Vol -0.41% 0.46% 4.89%
229 Einsteinium EMC2
Einsteinium
EMC2 $19,631 $0.000113 173,761,757 Low Vol -2.79% -14.09% -18.45%
230 FoldingCoin FLDC
FoldingCoin
FLDC $19,408 $0.000142 136,500,000 * Low Vol 0.01% 10.40% 9.51%
231 Aricoin ARI
Aricoin
ARI $19,347 $0.000143 135,058,433 Low Vol 0.00% 0.17% -2.19%
232 TittieCoin TIT
TittieCoin
TIT $19,308 $0.000016 1,234,853,890 * Low Vol 0.05% -23.49% 28.07%
233 Groestlcoin GRS
Groestlcoin
GRS $19,083 $0.000339 56,360,496 Low Vol 0.01% 14.07% -7.50%
234 MultiWalletCoin MWC
MultiWalletCoin
MWC $19,024 $0.000698 27,254,738 * Low Vol 0.01% ? 46.61%
235 Quotient XQN
Quotient
XQN $18,839 $0.001900 9,916,678 * Low Vol 0.07% 11.80% -10.85%
236 LitecoinDark LTCD
LitecoinDark
LTCD $18,731 $0.000237 78,893,980 Low Vol -6.34% -11.73% -11.91%
237 FreshCoin FRSH
FreshCoin
FRSH $18,608 $0.002828 6,578,930 Low Vol 0.01% 82.17% 9.49%
238 GAIA GAIA
GAIA
GAIA $18,581 $0.000771 24,101,381 * Low Vol 0.01% -11.41% -26.36%
239 microCoin MRC
microCoin
MRC $18,459 $0.000001 18,387,562,489 * Low Vol -0.14% -27.76% -21.50%
240 Terracoin TRC
Terracoin
TRC $18,319 $0.002770 6,614,136 Low Vol -0.56% -5.88% -2.83%
241 bitBTC BITBTC
bitBTC
BITBTC $17,810 $262.26 67.907051 * Low Vol -0.24% -3.43% -4.37%
242 SMAC SMAC
SMAC
SMAC $17,622 $0.028666 614,725 * Low Vol 0.06% -17.22% 38.12%
243 Qibuck QBK
Qibuck
QBK $17,318 $0.033903 510,801 * Low Vol 0.01% 1.84% 1.58%
244 NXTInspect NXTI
NXTInspect
NXTI $16,976 $0.024252 700,000 * Low Vol 0.00% 13.28% -11.51%
245 TeslaCoin TES
TeslaCoin
TES $16,875 $0.000279 60,552,166 Low Vol 0.04% -4.48% 13.19%
246 World Trade Funds XWT
World Trade F...
XWT $16,792 $0.001858 9,037,246 Low Vol 0.07% 17.46% 1.26%
247 DopeCoin DOPE
DopeCoin
DOPE $16,762 $0.000125 134,080,568 * Low Vol -3.96% -17.87% -8.19%
248 Particle PRT
Particle
PRT $16,532 $0.000023 714,506,932 Low Vol -0.34% 30.61% ?
249 OrangeCoin OC
OrangeCoin
OC $16,313 $0.000300 54,464,544 * Low Vol 0.01% ? -10.53%
250 DarkCoin DARK
DarkCoin
DARK $15,913 $0.001237 12,867,827 Low Vol -0.47% 13.79% 159.21%
251 Viorcoin VIOR
Viorcoin
VIOR $15,768 $0.003312 4,760,660 * Low Vol 0.06% 2.32% 40.62%
252 bitGold BITGOLD
bitGold
BITGOLD $15,731 $1214.60 12.951717 * Low Vol -0.93% -15.52% -2.21%
253 AmberCoin AMBER
AmberCoin
AMBER $15,621 $0.004508 3,464,861 Low Vol 0.06% 3.30% 14.23%
254 Slimcoin SLM
Slimcoin
SLM $15,581 $0.006046 2,577,205 Low Vol 0.06% 2.72% 11.75%
255 Piggycoin PIGGY
Piggycoin
PIGGY $14,621 $0.000031 474,229,158 Low Vol 0.00% 0.56% 0.88%
256 PetroDollar XPD
PetroDollar
XPD $14,526 $0.000237 61,290,025 Low Vol 0.01% 9.91% 46.66%
257 Nyancoin NYAN
Nyancoin
NYAN $14,441 $0.000078 185,741,400 Low Vol -5.05% 9.87% -30.30%
258 SaffronCoin SFR
SaffronCoin
SFR $14,354 $0.000704 20,386,026 Low Vol 0.01% 18.06% 2.43%
259 Bitcoin Plus XBC
Bitcoin Plus
XBC $14,272 $0.257852 55,350 * Low Vol 0.01% -10.57% 24.00%
260 Razor RZR
Razor
RZR $14,036 $0.007018 1,999,895 Low Vol -0.02% -27.11% 9.42%
261 Yacoin YAC
Yacoin
YAC $13,973 $0.000300 46,651,872 Low Vol 0.04% 9.01% 20.76%
262 CommunityCoin COMM
CommunityCoin
COMM $13,801 $0.000013 1,057,344,896 * Low Vol 0.01% -12.92% 6.95%
263 ContinuumCoin CTM
ContinuumCoin
CTM $13,553 $1.5e-07 88,538,349,156 Low Vol -0.15% 0.81% 2.40%
264 Fantomcoin FCN
Fantomcoin
FCN $13,520 $0.006772 1,996,526 Low Vol 0.01% 2.66% 6.69%
265 Mineralscoin MIN
Mineralscoin
MIN $13,352 $0.000492 27,124,877 * Low Vol 0.01% -10.59% 6.84%
266 Trollcoin TROLL
Trollcoin
TROLL $13,267 $0.000003 4,797,910,000 Low Vol 1.41% 0.11% 2.12%
267 CAIx CAIx
CAIx
CAIx $13,158 $0.008132 1,618,027 * Low Vol 0.01% -30.32% 110.02%
268 CheckOutCoin CXC
CheckOutCoin
CXC $13,136 $0.002609 5,035,571 * Low Vol -9.03% -26.03% -24.79%
269 BBQCoin BQC
BBQCoin
BQC $13,058 $0.000320 40,761,622 Low Vol 0.01% 2.52% 19.33%
270 SeedCoin SEED
SeedCoin
SEED $12,748 $0.004113 3,099,708 Low Vol 0.01% ? ?
271 Crown CRW
Crown
CRW $12,705 $0.003380 3,758,858 Low Vol 0.04% 159.57% -27.81%
272 DarkCash DRKC
DarkCash
DRKC $12,332 $0.002862 4,308,300 Low Vol 0.01% -13.81% 13.25%
273 Memorycoin MMC
Memorycoin
MMC $12,286 $0.001224 10,036,853 Low Vol 0.01% 1.96% 3.65%
274 XxXcoin XXX
XxXcoin
XXX $12,226 $0.000333 36,674,395 * Low Vol 0.01% 1.86% 23.38%
275 BattleCoin BCX
BattleCoin
BCX $12,144 $0.000201 60,552,166 Low Vol 0.01% -20.15% -19.32%
276 HellasCoin HLC
HellasCoin
HLC $12,102 $0.001014 11,938,050 Low Vol 49.12% 70.75% -16.20%
277 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $12,060 $0.000990 12,185,425 Low Vol 0.01% -34.98% 90.61%
278 Blakecoin BLC
Blakecoin
BLC $12,050 $0.001983 6,076,643 Low Vol -4.47% -12.69% -7.81%
279 Cashcoin CASH
Cashcoin
CASH $11,998 $0.002636 4,551,861 Low Vol -2.84% -0.90% 32.84%
280 Dashcoin DSH
Dashcoin
DSH $11,974 $1.2e-07 96,780,887,799 Low Vol -2.46% 5.92% 5.47%
281 Luckycoin LKY
Luckycoin
LKY $11,883 $0.000627 18,955,006 Low Vol 0.05% 10.75% -4.54%
282 Scotcoin SCOT
Scotcoin
SCOT $11,792 $0.000012 1,000,000,000 * Low Vol 2.50% ? ?
283 Quatloo QTL
Quatloo
QTL $11,768 $0.003147 3,739,187 Low Vol 0.01% 6.52% 0.27%
284 Electron ELT
Electron
ELT $11,630 $0.001302 8,930,518 Low Vol 0.01% 2.66% 6.64%
285 WeedTokens WETK
WeedTokens
WETK $11,615 $0.001160 10,013,374 Low Vol -0.41% -30.37% ?
286 Ascension ASN
Ascension
ASN $11,585 $0.000628 18,446,185 * Low Vol 0.06% 40.65% 14.10%
287 LeafCoin LEAF
LeafCoin
LEAF $11,451 $7.5e-07 15,322,977,853 Low Vol -0.15% 0.67% -1.42%
288 Quicksilver QSLV
Quicksilver
QSLV $11,399 $0.003289 3,466,108 * Low Vol 0.08% -13.58% -15.83%
289 CoolCoin COOL
CoolCoin
COOL $11,382 $0.000109 104,047,705 * Low Vol 0.01% -2.01% 31.77%
290 SmartCoin SMC
SmartCoin
SMC $11,310 $0.000625 18,094,166 Low Vol 0.01% 2.66% -4.11%
291 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,076 $0.001091 10,154,989 Low Vol 1.85% 1.31% -12.24%
292 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,508 $0.000005 2,017,238,762 Low Vol 0.01% 27.45% 113.29%
293 UCoin U
UCoin
U $10,307 $0.003893 2,647,709 * Low Vol -0.01% 8.44% 85.71%
294 RabbitCoin RBBT
RabbitCoin
RBBT $10,278 $1e-07 100,715,606,023 Low Vol -0.14% 0.82% -16.03%
295 Copperlark CLR
Copperlark
CLR $10,225 $0.000886 11,547,249 Low Vol 0.04% -22.78% 22.38%
296 TopCoin TOP
TopCoin
TOP $10,106 $0.000396 25,515,266 Low Vol -0.09% 1.49% 80.55%
297 Munne MNE
Munne
MNE $10,009 $0.002084 4,803,831 * Low Vol 0.01% -17.46% -5.67%
298 Silkcoin SILK
Silkcoin
SILK $9,960 $0.000229 43,441,283 Low Vol 0.01% 21.99% 23.76%
299 PayCon CON
PayCon
CON $9,776 $0.001934 5,055,525 * Low Vol 0.06% 152.98% 102.07%
300 Elacoin ELC
Elacoin
ELC $9,730 $0.020516 474,288 Low Vol 0.01% ? -33.07%
301 NewYorkCoin NYC
NewYorkCoin
NYC $9,633 $9.9e-08 97,307,606,333 Low Vol 0.11% -1.91% -14.70%
302 Cryptonite XCN
Cryptonite
XCN $9,610 $0.000112 85,807,445 Low Vol -8.50% -6.08% -22.22%
303 LottoCoin LOT
LottoCoin
LOT $9,539 $6.6e-07 14,491,014,421 Low Vol 25.98% 43.09% 46.34%
304 IncaKoin NKA
IncaKoin
NKA $9,537 $0.000010 914,888,831 Low Vol 0.06% ? -48.02%
305 MasterTraderCoin MTR
MasterTraderCoin
MTR $9,480 $0.082125 115,435 * Low Vol 0.06% -35.26% -4.75%
306 Dirac XDQ
Dirac
XDQ $9,417 $0.020839 451,885 Low Vol -5.98% 2.65% -2.56%
307 Kobocoin KOBO
Kobocoin
KOBO $9,389 $0.000391 24,038,999 * Low Vol 0.65% 14.88% 49.35%
308 HunterCoin HUC
HunterCoin
HUC $9,227 $0.002214 4,168,170 Low Vol 0.01% 0.95% 16.44%
309 GlobalCoin GLC
GlobalCoin
GLC $9,135 $0.000148 61,535,601 Low Vol 0.04% 1.50% -18.28%
310 RedCoin RED
RedCoin
RED $8,927 $0.000154 57,850,532 Low Vol -0.13% 3.94% -16.32%
311 Kryptkoin KTK
Kryptkoin
KTK $8,261 $0.000477 17,333,004 Low Vol 0.01% 3.22% -7.41%
312 Libertycoin XLB
Libertycoin
XLB $8,214 $0.000497 16,512,528 * Low Vol 0.01% -2.93% 36.34%
313 VootCoin VOOT
VootCoin
VOOT $8,120 $0.000117 69,280,656 Low Vol 0.01% 2.66% 17.21%
314 ApexCoin APEX
ApexCoin
APEX $8,083 $0.001328 6,088,386 * Low Vol 0.01% -9.77% 6.88%
315 Energycoin ENRG
Energycoin
ENRG $8,061 $0.000070 114,625,829 Low Vol 0.01% -28.93% -2.88%
316 Acoin ACOIN
Acoin
ACOIN $7,892 $0.009118 865,468 Low Vol 0.01% 4.14% -4.74%
317 Franko FRK
Franko
FRK $7,732 $0.022092 350,000 Low Vol -1.90% 2.38% 12.91%
318 DayTraderCoin DTC
DayTraderCoin
DTC $7,557 $0.006773 1,115,755 * Low Vol 0.09% 19.29% 8.63%
319 GCN Coin GCN
GCN Coin
GCN $7,553 $1e-07 74,971,160,000 Low Vol 0.01% 24.61% -7.67%
320 Woodcoin LOG
Woodcoin
LOG $7,508 $0.001066 7,044,378 Low Vol ? ? 13.45%
321 GrandCoin GDC
GrandCoin
GDC $7,412 $0.000018 406,548,474 Low Vol 0.01% 2.66% 6.62%
322 Sembro Token SMBR
Sembro Token
SMBR $7,232 $0.002891 2,501,605 * Low Vol 0.01% 2.57% -1.77%
323 SpainCoin SPA
SpainCoin
SPA $7,195 $0.000292 24,666,437 Low Vol 0.01% 2.66% 1.51%
324 BitBar BTB
BitBar
BTB $7,171 $0.416735 17,207 Low Vol -8.72% 26.35% 34.05%