Kasaysayang Snapshot - Nobyembre 23, 2014
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,974,536,263 | $367.57 | 13,533,475 | $15,151,577 | -0.58% | 3.86% | -6.37% | |
| 2 |
XRP
XRP |
XRP | $265,561,504 | $0.008599 | 30,881,360,458 * | $1,288,050 | 0.24% | 11.88% | 65.58% | |
| 3 |
LTC
Litecoin |
LTC | $122,525,156 | $3.59 | 34,088,194 | $1,686,972 | -0.22% | 2.15% | -8.12% | |
| 4 |
BTS
BitShares |
BTS | $41,642,641 | $0.016670 | 2,498,113,895 * | $156,905 | -0.88% | 4.12% | -7.96% | |
| 5 |
DOGE
Dogecoin |
DOGE | $24,029,015 | $0.000251 | 95,918,131,883 | $980,005 | -2.60% | 16.73% | 10.34% | |
| 6 |
NXT
Nxt |
NXT | $19,063,423 | $0.019063 | 999,997,096 * | $32,461 | -0.46% | 7.58% | -2.35% | |
| 7 |
XCP
Counterparty |
XCP | $18,491,694 | $6.99 | 2,646,946 * | $39,166 | 1.66% | 5.03% | -13.70% | |
| 8 |
PPC
Peercoin |
PPC | $15,989,007 | $0.730383 | 21,891,261 | $33,700 | -0.69% | 3.13% | -8.31% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $13,696,096 | $0.030264 | 452,552,412 * | $46,615 | -0.55% | 10.49% | 12.27% | |
| 10 |
DASH
Dash |
DASH | $11,263,766 | $2.31 | 4,883,071 | $52,642 | -0.52% | 1.77% | -14.77% | |
| 11 |
NMC
Namecoin |
NMC | $9,127,495 | $0.882711 | 10,340,300 | $17,867 | -1.07% | 2.82% | -8.73% | |
| 12 |
XLM
Stellar |
XLM | $7,666,924 | $0.002165 | 3,540,804,475 * | $42,071 | -0.38% | 17.00% | 30.64% | |
| 13 |
FC2
FuelCoin |
FC2 | $3,798,056 | $0.037942 | 100,101,526 | $6,228 | -0.96% | -8.53% | 70.59% | |
| 14 |
UNITY
SuperNET |
UNITY | $2,704,193 | $3.31 | 816,061 * | $2,737 | -0.49% | 3.02% | -3.31% | |
| 15 |
XMR
Monero |
XMR | $2,525,807 | $0.526897 | 4,793,736 | $31,247 | -0.68% | -1.63% | -18.77% | |
| 16 |
USNBT
NuBits |
USNBT | $2,239,011 | $0.999355 | 2,240,455 * | $122,722 | -0.59% | 0.61% | -0.03% | |
| 17 |
BLK
BlackCoin |
BLK | $2,077,889 | $0.027810 | 74,718,402 * | $34,729 | 0.83% | 9.42% | -14.11% | |
| 18 |
BTCD
BitcoinDark |
BTCD | $2,071,912 | $1.74 | 1,193,011 | $5,358 | 1.19% | 4.64% | -6.29% | |
| 19 |
YBC
YbCoin |
YBC | $1,989,032 | $0.854652 | 2,327,300 * | $57,063 | 0.00% | -0.23% | 29.26% | |
| 20 |
FTC
Feathercoin |
FTC | $1,595,262 | $0.025700 | 62,072,050 | $5,630 | -3.25% | -0.92% | -9.39% | |
| 21 |
NSR
NuShares |
NSR | $1,464,762 | $0.003089 | 474,140,153 * | $26,429 | -0.55% | -5.00% | -8.53% | |
| 22 |
BCN
Bytecoin |
BCN | $1,395,856 | $0.000008 | 165,813,223,686 | $5,145 | -0.58% | 0.13% | -11.88% | |
| 23 |
QRK
Quark |
QRK | $1,215,019 | $0.004891 | 248,415,228 | $2,857 | 0.05% | 6.85% | -9.63% | |
| 24 |
XPM
Primecoin |
XPM | $1,100,467 | $0.137362 | 8,011,427 | $10,314 | -2.65% | 4.79% | -9.31% | |
| 25 |
RDD
ReddCoin |
RDD | $1,049,891 | $0.000039 | 27,232,233,855 * | $2,425 | -3.64% | 8.15% | -3.94% | |
| 26 |
BAY
BitBay |
BAY | $1,049,090 | $0.001049 | 1,000,015,991 * | $21,887 | 1.24% | -0.55% | 1.36% | |
| 27 |
BITUSD
bitUSD |
BITUSD | $916,785 | $1.00 | 913,865 * | $6,007 | -0.88% | 1.00% | -0.11% | |
| 28 |
ZET
Zetacoin |
ZET | $800,493 | $0.004965 | 161,225,215 | $17,531 | -0.07% | -5.85% | -33.42% | |
| 29 |
SDC
ShadowCash |
SDC | $756,015 | $0.117265 | 6,447,061 * | $3,094 | -0.52% | 9.18% | 17.67% | |
| 30 |
UTC
UltraCoin |
UTC | $712,884 | $0.031409 | 22,696,909 | $6,074 | -0.26% | 10.61% | -10.04% | |
| 31 |
MONA
MonaCoin |
MONA | $659,391 | $0.045918 | 14,360,100 | $2,253 | -1.84% | 0.26% | -0.87% | |
| 32 |
XC
XCurrency |
XC | $641,658 | $0.115417 | 5,559,490 * | $1,108 | -0.54% | 1.86% | -29.29% | |
| 33 |
NVC
Novacoin |
NVC | $599,384 | $0.707829 | 846,792 | $1,679 | 1.20% | 3.25% | 0.98% | |
| 34 |
IXC
Ixcoin |
IXC | $596,935 | $0.028426 | 20,999,906 * | $607 | -1.38% | 14.90% | 1.83% | |
| 35 |
VIA
Viacoin |
VIA | $587,248 | $0.048003 | 12,233,485 | $1,365 | -0.50% | 1.72% | -9.66% | |
| 36 |
MEC
Megacoin |
MEC | $527,861 | $0.020116 | 26,240,750 | $806 | -0.26% | 3.90% | -6.14% | |
| 37 |
DICE
NeoDICE |
DICE | $510,896 | $0.510896 | 1,000,000 * | $541 | -0.44% | 27.40% | 2.90% | |
| 38 |
WDC
WorldCoin |
WDC | $509,797 | $0.007506 | 67,922,828 | $1,210 | -1.31% | 5.79% | -18.75% | |
| 39 |
GRCX
Gridcoin Classic |
GRCX | $496,689 | $0.014992 | 33,129,448 | $603 | -0.55% | 17.11% | -17.72% | |
| 40 |
UNO
Unobtanium |
UNO | $484,797 | $2.52 | 192,418 | $3,017 | -0.41% | -1.38% | -16.98% | |
| 41 |
VTC
Vertcoin |
VTC | $479,926 | $0.048700 | 9,854,750 | $3,364 | -0.93% | 2.74% | -15.32% | |
| 42 |
PTS
BitShares PTS |
PTS | $451,680 | $0.256177 | 1,763,152 * | $651 | -1.89% | -0.68% | -3.94% | |
| 43 |
NOTE
DNotes |
NOTE | $448,949 | $0.004800 | 93,537,351 | $603 | 0.07% | 7.15% | -5.24% | |
| 44 |
URO
Uro |
URO | $437,121 | $0.435277 | 1,004,237 | $769 | -1.25% | 4.52% | -24.00% | |
| 45 |
VRC
VeriCoin |
VRC | $402,421 | $0.014952 | 26,914,465 | $1,509 | -1.02% | 2.92% | -6.45% | |
| 46 |
MRKT
FreeMarket |
MRKT | $385,961 | $0.536057 | 720,000 * | $2,197 | -0.46% | 20.01% | 10.99% | |
| 47 |
MOON
Mooncoin |
MOON | $382,092 | $0.000002 | 193,111,858,028 | $11,164 | -4.89% | -7.13% | 68.25% | |
| 48 |
CNMT
Coinomat |
CNMT | $375,746 | $0.125249 | 3,000,000 * | $1,446 | -0.44% | 15.95% | -1.42% | |
| 49 |
ANC
Anoncoin |
ANC | $366,426 | $0.259927 | 1,409,729 | $10,726 | 0.70% | -0.18% | -2.63% | |
| 50 |
BILS
BilShares |
BILS | $358,961 | $0.000359 | 1,000,000,000 * | $9,576 | -2.94% | -0.01% | -11.51% | |
| 51 |
MAX
Maxcoin |
MAX | $357,434 | $0.009522 | 37,536,171 | $8,400 | -0.33% | -7.44% | -23.99% | |
| 52 |
CANN
CannabisCoin |
CANN | $322,244 | $0.004670 | 69,004,803 | $7,374 | 7.18% | 8.38% | -40.60% | |
| 53 |
NODE
Node |
NODE | $305,086 | $0.000305 | 1,000,000,000 * | $2,729 | -0.55% | -3.00% | -10.05% | |
| 54 |
POT
PotCoin |
POT | $303,849 | $0.001841 | 165,053,550 | $996 | -1.75% | 3.34% | -18.71% | |
| 55 |
ARCH
ARCHcoin |
ARCH | $294,243 | $0.018126 | 16,232,965 * | $782 | -0.58% | 1.82% | -20.50% | |
| 56 |
BTM
Bitmark |
BTM | $273,061 | $0.295476 | 924,140 | $1,533 | -0.77% | -21.56% | 15.93% | |
| 57 |
NLG
Gulden |
NLG | $241,822 | $0.001426 | 169,539,701 | $770 | -0.65% | 3.89% | -12.17% | |
| 58 |
XTC
TileCoin |
XTC | $236,717 | $0.002367 | 100,000,000 * | $2,191 | -6.66% | -6.69% | -15.73% | |
| 59 |
SLR
SolarCoin |
SLR | $233,631 | $0.006965 | 33,544,579 * | $528 | 3.65% | 4.70% | -19.15% | |
| 60 |
GLC
GoldCoin |
GLC | $229,571 | $0.006913 | 33,210,340 | $638 | 3.79% | 7.69% | -3.58% | |
| 61 |
APC
Applecoin |
APC | $215,633 | $0.009790 | 22,026,175 * | $941 | 0.00% | 2.07% | -4.26% | |
| 62 |
LXC
Librexcoin |
LXC | $206,218 | $0.021148 | 9,751,071 | $735 | -0.55% | 6.21% | 7.20% | |
| 63 |
DGC
Digitalcoin |
DGC | $203,902 | $0.011455 | 17,799,988 | $718 | 1.48% | 6.13% | 3.45% | |
| 64 |
HYPER
Hyper |
HYPER | $195,907 | $0.055500 | 3,529,857 | $926 | -0.66% | -1.20% | 6.93% | |
| 65 |
PTC
Pesetacoin |
PTC | $187,461 | $0.002463 | 76,118,766 | $2,487 | -2.46% | -13.56% | 43.08% | |
| 66 |
TIPS
FedoraCoin |
TIPS | $176,350 | $6.3e-07 | 280,846,322,360 | $11,659 | 60.81% | 151.96% | 200.15% | |
| 67 |
XST
Stealth |
XST | $171,789 | $0.008064 | 21,303,056 | $8,928 | -0.58% | 1.08% | -26.43% | |
| 68 |
NEM
NEMstake |
NEM | $171,406 | $762.48 | 225 * | $1,906 | -0.46% | 7.57% | -0.41% | |
| 69 |
BBR
Boolberry |
BBR | $165,425 | $0.074534 | 2,219,451 | $1,950 | -6.25% | 14.72% | -16.32% | |
| 70 |
HYP
HyperStake |
HYP | $159,571 | $0.003273 | 48,747,168 * | $1,005 | -6.35% | -4.13% | -34.62% | |
| 71 |
XWT
World Trade F... |
XWT | $148,819 | $0.016467 | 9,037,246 | $1,401 | 11.86% | 94.59% | 44.56% | |
| 72 |
ZCC
ZcCoin |
ZCC | $141,393 | $0.008148 | 17,352,849 | $944 | 1.27% | 2.36% | -10.79% | |
| 73 |
BYC
Bytecent |
BYC | $138,319 | $0.602812 | 229,456 | $1,665 | 4.72% | ? | ? | |
| 74 |
BITS
Bitswift |
BITS | $137,752 | $0.034403 | 4,004,074 * | $1,592 | -2.79% | 12.65% | 10.19% | |
| 75 |
DGB
DigiByte |
DGB | $133,779 | $0.000047 | 2,817,449,591 | $551 | -0.48% | 6.66% | -17.35% | |
| 76 |
BURST
Burst |
BURST | $132,907 | $0.000417 | 318,578,694 | $745 | -0.76% | -1.79% | -24.17% | |
| 77 |
CLR
Copperlark |
CLR | $131,600 | $0.014076 | 9,349,199 | $2,074 | -0.38% | 9.32% | -8.51% | |
| 78 |
SYS
Syscoin |
SYS | $125,686 | $0.000336 | 373,634,483 | $519 | -0.93% | -3.41% | -11.17% | |
| 79 |
FIBRE
Fibre |
FIBRE | $108,404 | $0.173211 | 625,851 * | $1,004 | -0.56% | -11.45% | 2.69% | |
| 80 |
HZ
Horizon |
HZ | $102,686 | $0.000309 | 332,575,421 * | $1,710 | 6.19% | ? | 17.04% | |
| 81 |
START
Startcoin |
START | $100,860 | $0.017335 | 5,818,388 | $832 | 9.01% | 11.41% | -20.39% | |
| 82 |
CLAM
Clams |
CLAM | $93,254 | $0.452115 | 206,261 * | $3,394 | 3.01% | 94.28% | 174.98% | |
| 83 |
GSX
GlowShares |
GSX | $74,916 | $0.225333 | 332,468 * | $2,141 | -7.63% | ? | ? | |
| 84 |
LTCD
LitecoinDark |
LTCD | $68,400 | $0.000867 | 78,879,364 | $5,690 | -0.11% | 20.31% | -48.80% | |
| 85 |
CZC
CzechCrownCoin |
CZC | $64,904 | $0.028772 | 2,255,820 | $1,665 | -0.93% | 8.18% | -6.94% | |
| 86 |
VIOR
Viorcoin |
VIOR | $62,425 | $0.013699 | 4,556,733 * | $5,078 | -3.02% | ? | ? | |
| 87 |
HTML5
HTML5COIN |
HTML5 | $60,970 | $0.000002 | 40,063,840,000 | $1,133 | -0.01% | -10.64% | -21.63% | |
| 88 |
DTC
DayTraderCoin |
DTC | $58,520 | $0.053298 | 1,097,968 * | $1,843 | -0.55% | 17.45% | 93.58% | |
| 89 |
RBY
Rubycoin |
RBY | $56,865 | $0.002593 | 21,929,675 * | $926 | -0.55% | 15.13% | 56.10% | |
| 90 |
MMNXT
MMNXT |
MMNXT | $55,834 | $0.027642 | 2,019,900 * | $901 | -0.44% | 24.80% | 17.97% | |
| 91 |
BALLS
Snowballs |
BALLS | $54,255 | $0.007591 | 7,147,732 * | $3,328 | -1.60% | -7.44% | -57.47% | |
| 92 |
GAIA
GAIA |
GAIA | $53,207 | $0.002209 | 24,085,329 * | $3,771 | 5.48% | 18.63% | 73.14% | |
| 93 |
OPAL
Opal |
OPAL | $40,504 | $0.002702 | 14,991,368 * | $1,335 | -0.56% | 1.55% | -0.39% | |
| 94 |
XQN
Quotient |
XQN | $39,324 | $0.022790 | 1,725,515 * | $1,269 | -1.60% | ? | ? | |
| 95 |
UFO
Uniform Fisca... |
UFO | $34,727 | $0.000023 | 1,498,813,762 | $739 | 4.02% | 14.86% | -14.84% | |
| 96 |
XMG
Magi |
XMG | $34,348 | $0.020390 | 1,684,550 | $1,025 | -4.50% | -12.11% | -22.68% | |
| 97 |
EXCL
ExclusiveCoin |
EXCL | $31,521 | $0.004183 | 7,534,704 | $2,964 | 4.86% | 30.11% | -9.23% | |
| 98 |
DOPE
DopeCoin |
DOPE | $30,824 | $0.000235 | 131,043,957 * | $876 | -16.90% | -21.54% | -2.39% | |
| 99 |
MMXIV
Maieuticoin |
MMXIV | $24,780 | $11.35 | 2,183 | $722 | -0.58% | 147.12% | 209.17% | |
| 100 |
VDO
Vidio |
VDO | $23,078 | $0.001118 | 20,634,494 * | $520 | -0.63% | -17.34% | -50.66% | |
| 101 |
BITBTC
bitBTC |
BITBTC | $18,226 | $373.22 | 48.834241 * | $847 | 1.13% | 7.71% | -4.38% | |
| 102 |
MARYJ
MaryJane |
MARYJ | $15,546 | $0.001014 | 15,323,832 * | $533 | -23.39% | 8.52% | -4.08% | |
| 103 |
FCC
Functioncoin |
FCC | $15,147 | $0.012861 | 1,177,680 | $854 | -0.55% | 3.89% | -6.37% | |
| 104 |
DP
DigitalPrice |
DP | $14,817 | $0.031207 | 474,803 * | $639 | -0.65% | -13.92% | ? | |
| 105 |
OC
OrangeCoin |
OC | $14,028 | $0.000265 | 53,006,375 * | $573 | -0.58% | 8.11% | -24.52% | |
| 106 |
PFC
ProfitCoin |
PFC | $11,227 | $0.403214 | 27,843 | $668 | 8.74% | ? | ? | |
| 107 |
DIO
Diode |
DIO | $7,001 | $0.001650 | 4,242,005 * | $3,030 | 1.47% | ? | ? | |
| 108 |
XNAN
Nanite |
XNAN | $6,405 | $0.006433 | 995,723 * | $795 | -0.55% | 3.89% | -6.37% | |
| 109 |
BSTY
GlobalBoost-Y |
BSTY | $5,442 | $0.001487 | 3,660,937 | $698 | -0.55% | 17.37% | -23.58% | |
| 110 |
GHC
GamerholicCoin |
GHC | $4,724 | $0.006984 | 676,454 | $570 | -0.55% | 5.38% | -11.36% | |
| 111 |
DOGEBC
DogeBlackCoin |
DOGEBC | $3,420 | $0.000011 | 310,160,050 | $2,479 | -0.55% | 6.26% | 41.25% | |
| 112 |
WSTL
WhistleCoin |
WSTL | $3,337 | $0.000184 | 18,154,888 | $1,499 | -2.50% | -9.70% | 12.79% | |
| 113 |
42
42-coin |
42 | $2,174 | $2368.58 | 0.9178677 | $1,172 | 1.56% | 5.53% | 8.25% | |
| 114 |
BANX
Banx |
BANX | $2,662,430 | $1.03 | 2,586,882 * | Low Vol | -0.55% | 3.89% | -11.34% | |
| 115 |
SWARM
Swarm |
SWARM | $2,062,228 | $0.020622 | 100,000,000 * | Low Vol | 1.60% | 46.64% | 20.88% | |
| 116 |
NXTTY
Nxttycoin |
NXTTY | $1,804,554 | $0.001805 | 1,000,000,000 * | Low Vol | -0.83% | 8.35% | -11.35% | |
| 117 |
NXTV
NXTventure |
NXTV | $1,711,521 | $1.71 | 1,000,000 * | Low Vol | -0.44% | 16.37% | 9.87% | |
| 118 |
OMNI
Omni |
OMNI | $1,617,228 | $2.87 | 563,162 * | Low Vol | 2.23% | -1.59% | 13.08% | |
| 119 |
PND
Pandacoin |
PND | $1,107,912 | $0.000034 | 32,311,876,296 | Low Vol | -4.11% | -0.50% | -4.36% | |
| 120 |
DEX
InstantDEX |
DEX | $953,175 | $0.953175 | 1,000,000 * | Low Vol | -0.44% | 2.79% | -7.89% | |
| 121 |
ETC
Ethercoin |
ETC | $637,735 | $0.637735 | 1,000,000 * | Low Vol | -0.55% | 3.89% | -9.54% | |
| 122 |
SJCX
Storjcoin X |
SJCX | $629,567 | $0.015183 | 41,464,404 * | Low Vol | 2.75% | 30.68% | -9.66% | |
| 123 |
JINN
Jinn |
JINN | $533,778 | $5.34 | 100,000 * | Low Vol | -0.44% | 11.16% | -0.59% | |
| 124 |
JLH
jl777hodl |
JLH | $531,872 | $0.053187 | 10,000,000 * | Low Vol | -0.73% | 5.69% | 2.62% | |
| 125 |
NXTprivacy
NXTprivacy |
NXTprivacy | $482,307 | $0.482307 | 1,000,000 * | Low Vol | -0.44% | -29.30% | -1.18% | |
| 126 |
LTC2NXT
ltc2nXt |
LTC2NXT | $476,616 | $0.514714 | 925,982 * | Low Vol | -0.44% | -22.54% | -33.93% | |
| 127 |
MTC
Marinecoin |
MTC | $456,296 | $0.062495 | 7,301,353 | Low Vol | -0.58% | 3.86% | 76.87% | |
| 128 |
IFC
Infinitecoin |
IFC | $406,222 | $0.000004 | 90,595,679,873 | Low Vol | 1.44% | 5.58% | -19.30% | |
| 129 |
NXTcoinsco
Tradebots |
NXTcoinsco | $381,270 | $0.385083 | 990,100 * | Low Vol | -0.44% | ? | ? | |
| 130 |
XDN
DigitalNote |
XDN | $341,866 | $0.000051 | 6,700,725,746 | Low Vol | -0.34% | -7.89% | 12.44% | |
| 131 |
Privatebet
Privatebet |
Privatebet | $312,641 | $0.781604 | 400,000 * | Low Vol | -0.44% | 7.58% | 17.65% | |
| 132 |
QORA
Qora |
QORA | $294,058 | $0.000029 | 10,000,000,000 * | Low Vol | -0.58% | -7.68% | 1.79% | |
| 133 |
XDP
Dogeparty |
XDP | $275,785 | $0.102902 | 2,680,077 * | Low Vol | -0.55% | 3.87% | 3.68% | |
| 134 |
ATOMIC
ATOMIC |
ATOMIC | $267,577 | $0.438651 | 610,000 * | Low Vol | -0.44% | -2.71% | -8.56% | |
| 135 |
DVC
Devcoin |
DVC | $237,751 | $0.000029 | 8,117,220,000 | Low Vol | -0.58% | 1.12% | -12.83% | |
| 136 |
FIMK
FIMKrypto |
FIMK | $236,507 | $0.000590 | 401,108,198 * | Low Vol | -0.58% | 3.23% | -17.28% | |
| 137 |
EMC
Emercoin |
EMC | $224,438 | $0.006657 | 33,715,927 | Low Vol | -0.55% | 10.15% | -36.95% | |
| 138 |
XCR
Crypti |
XCR | $179,262 | $0.001793 | 100,000,000 * | Low Vol | -0.58% | 6.52% | -10.39% | |
| 139 |
MLS
MozzShare |
MLS | $175,979 | $0.002744 | 64,125,000 | Low Vol | -4.55% | 15.63% | 26.26% | |
| 140 |
TRC
Terracoin |
TRC | $175,641 | $0.026555 | 6,614,136 | Low Vol | -0.62% | 4.98% | -18.73% | |
| 141 |
FLDC
FoldingCoin |
FLDC | $174,651 | $0.000175 | 1,000,000,000 * | Low Vol | 1.66% | 5.10% | -10.17% | |
| 142 |
NAUT
NautilusCoin |
NAUT | $156,068 | $0.029477 | 5,294,638 * | Low Vol | -0.54% | 14.39% | -16.50% | |
| 143 |
MINT
MintCoin |
MINT | $149,965 | $0.000007 | 20,304,736,684 * | Low Vol | -0.41% | -12.27% | -28.58% | |
| 144 |
HBN
HoboNickels |
HBN | $145,396 | $0.019669 | 7,392,181 | Low Vol | 0.36% | 5.58% | -15.30% | |
| 145 |
SYNC
Sync |
SYNC | $142,025 | $121.30 | 1,171 * | Low Vol | -1.32% | -2.50% | -15.39% | |
| 146 |
HRNXT
HRNXTPool |
HRNXT | $129,632 | $1.30 | 100,000 * | Low Vol | -0.44% | 9.19% | -2.89% | |
| 147 |
CHA
Chancecoin |
CHA | $123,407 | $0.238926 | 516,506 * | Low Vol | -0.66% | ? | ? | |
| 148 |
BOST
BoostCoin |
BOST | $121,941 | $0.010402 | 11,723,022 | Low Vol | -1.73% | -8.76% | -7.40% | |
| 149 |
XCH
ClearingHouse |
XCH | $118,811 | $0.001145 | 103,809,597 * | Low Vol | -0.07% | -2.21% | 1.79% | |
| 150 |
DMD
Diamond |
DMD | $115,868 | $0.165412 | 700,482 | Low Vol | -0.58% | 3.77% | -10.83% | |
| 151 |
MGW
MGW |
MGW | $111,331 | $0.111331 | 1,000,000 * | Low Vol | -0.44% | 4.72% | -3.73% | |
| 152 |
XAP
APICoin |
XAP | $110,261 | $0.036754 | 3,000,000 * | Low Vol | 10.46% | ? | -14.97% | |
| 153 |
JPC
JackpotCoin |
JPC | $104,734 | $0.000018 | 5,698,682,708 | Low Vol | -0.58% | -13.43% | -21.72% | |
| 154 |
FRC
Freicoin |
FRC | $98,423 | $0.002141 | 45,962,594 | Low Vol | -0.69% | 3.59% | -10.62% | |
| 155 |
KARMA
Karmacoin |
KARMA | $93,697 | $0.000001 | 63,956,164,065 | Low Vol | -0.13% | 1.59% | 5.25% | |
| 156 |
XWC
WhiteCoin |
XWC | $90,468 | $0.000298 | 303,856,589 * | Low Vol | -0.58% | 7.67% | -26.02% | |
| 157 |
TEK
TEKcoin |
TEK | $89,941 | $0.023966 | 3,752,903 | Low Vol | -0.56% | 1.55% | -26.30% | |
| 158 |
NET
NetCoin |
NET | $87,503 | $0.000272 | 322,289,998 | Low Vol | -4.39% | -39.80% | -36.03% | |
| 159 |
AUR
Auroracoin |
AUR | $85,439 | $0.041373 | 2,065,090 | Low Vol | -0.61% | 3.98% | -32.58% | |
| 160 |
NOBL
NobleCoin |
NOBL | $83,681 | $0.000036 | 2,304,535,000 | Low Vol | -0.57% | 2.60% | -15.93% | |
| 161 |
I0C
I0Coin |
I0C | $81,337 | $0.003970 | 20,487,149 | Low Vol | -0.58% | -32.30% | -34.87% | |
| 162 |
DEM
Deutsche eMark |
DEM | $80,205 | $0.005516 | 14,540,667 | Low Vol | -6.74% | -24.23% | -47.54% | |
| 163 |
PINK
Pinkcoin |
PINK | $79,961 | $0.000220 | 364,242,372 | Low Vol | 8.87% | 10.97% | 5.12% | |
| 164 |
DORCS
Dorcs |
DORCS | $76,274 | $0.196354 | 388,453 * | Low Vol | -0.44% | 7.58% | ? | |
| 165 |
TIX
Tickets |
TIX | $74,192 | $0.000001 | 66,876,281,414 | Low Vol | -0.04% | -11.01% | -24.44% | |
| 166 |
USDE
USDe |
USDE | $73,821 | $0.000077 | 956,351,793 | Low Vol | 3.65% | 7.55% | 22.21% | |
| 167 |
CAP
Bottlecaps |
CAP | $72,384 | $0.009013 | 8,031,203 | Low Vol | -1.68% | 5.39% | -5.13% | |
| 168 |
IOC
I/O Coin |
IOC | $71,279 | $0.004417 | 16,135,565 * | Low Vol | -0.55% | -6.40% | -15.99% | |
| 169 |
FLT
FlutterCoin |
FLT | $70,851 | $0.000319 | 222,252,977 | Low Vol | 0.54% | 4.62% | -11.34% | |
| 170 |
CBX
Bullion |
CBX | $69,080 | $0.072249 | 956,138 | Low Vol | -0.40% | 5.15% | -18.71% | |
| 171 |
ABY
ArtByte |
ABY | $68,894 | $0.000187 | 368,803,250 | Low Vol | -0.58% | -23.10% | -23.51% | |
| 172 |
BITS
Bitstar |
BITS | $68,018 | $0.004102 | 16,580,275 * | Low Vol | -12.92% | -34.75% | -41.64% | |
| 173 |
VASH
VPNCoin |
VASH | $67,658 | $0.000169 | 400,142,885 * | Low Vol | 11.12% | ? | ? | |
| 174 |
GML
GameLeagueCoin |
GML | $66,879 | $0.000134 | 500,000,000 * | Low Vol | 84.97% | -27.23% | -1.30% | |
| 175 |
NAV
NavCoin |
NAV | $66,684 | $0.001158 | 57,588,795 * | Low Vol | -0.59% | 2.49% | -15.08% | |
| 176 |
UNC
UnionCoin |
UNC | $65,698 | $0.007832 | 8,388,608 | Low Vol | 0.00% | -0.01% | 3.29% | |
| 177 |
XMY
Myriad |
XMY | $63,461 | $0.000101 | 625,915,000 | Low Vol | 1.92% | 2.36% | -18.78% | |
| 178 |
TAG
TagCoin |
TAG | $62,300 | $0.028741 | 2,167,620 | Low Vol | -0.39% | 3.44% | -7.33% | |
| 179 |
VTA
Virtacoin |
VTA | $60,794 | $0.000006 | 9,773,370,607 | Low Vol | -0.55% | 54.30% | 28.53% | |
| 180 |
COL
Colossuscoin |
COL | $60,229 | $1.9e-07 | 312,889,440,517 | Low Vol | 0.15% | 48.07% | 22.14% | |
| 181 |
BITCNY
bitCNY |
BITCNY | $59,860 | $0.164249 | 364,448 * | Low Vol | -0.88% | 1.57% | 3.52% | |
| 182 |
AC
AsiaCoin |
AC | $56,358 | $0.000294 | 191,654,469 | Low Vol | 4.65% | 2.41% | -22.18% | |
| 183 |
ARI
Aricoin |
ARI | $54,497 | $0.000478 | 114,047,593 | Low Vol | -0.58% | 8.51% | 29.33% | |
| 184 |
WKC
WankCoin |
WKC | $54,418 | $0.017010 | 3,199,150 | Low Vol | -0.58% | 3.35% | -14.43% | |
| 185 |
APEX
ApexCoin |
APEX | $52,264 | $0.008584 | 6,088,386 * | Low Vol | -0.58% | 7.08% | 33.84% | |
| 186 |
RIC
Riecoin |
RIC | $51,019 | $0.006237 | 8,179,475 | Low Vol | -0.24% | -4.97% | -16.15% | |
| 187 |
SFR
SaffronCoin |
SFR | $50,884 | $0.003075 | 16,547,200 | Low Vol | -0.44% | 2.12% | -17.02% | |
| 188 |
GUA
Guarany |
GUA | $50,149 | $0.477996 | 104,916 | Low Vol | 5.74% | ? | ? | |
| 189 |
ZEIT
Zeitcoin |
ZEIT | $49,663 | $0.000002 | 28,510,171,312 | Low Vol | -0.24% | -1.66% | -17.02% | |
| 190 |
CKC
Checkcoin |
CKC | $48,148 | $0.003244 | 14,843,700 | Low Vol | -0.58% | 4.77% | -9.29% | |
| 191 |
CLOAK
CloakCoin |
CLOAK | $48,038 | $0.010583 | 4,539,030 * | Low Vol | -0.53% | -0.34% | -11.57% | |
| 192 |
HLC
HellasCoin |
HLC | $47,364 | $0.004778 | 9,912,050 | Low Vol | -11.83% | 10.90% | -21.09% | |
| 193 |
CAIx
CAIx |
CAIx | $47,276 | $0.029218 | 1,618,027 * | Low Vol | -0.58% | 105.47% | 19.36% | |
| 194 |
WATER
CleanWaterCoin |
WATER | $46,277 | $0.000085 | 547,383,633 | Low Vol | 3.97% | 22.19% | 2.55% | |
| 195 |
NXTI
NXTInspect |
NXTI | $44,469 | $0.059287 | 750,057 * | Low Vol | -0.44% | 7.65% | -6.64% | |
| 196 |
EMC2
Einsteinium |
EMC2 | $43,557 | $0.000282 | 154,349,422 | Low Vol | 4.49% | 9.53% | 3.50% | |
| 197 |
CCN
CannaCoin |
CCN | $43,542 | $0.010037 | 4,338,339 | Low Vol | -0.54% | -5.14% | -42.41% | |
| 198 |
EAC
EarthCoin |
EAC | $41,955 | $0.000008 | 5,466,017,745 | Low Vol | -0.50% | 19.26% | -5.18% | |
| 199 |
BQC
BBQCoin |
BQC | $40,387 | $0.001102 | 36,651,460 | Low Vol | 1.06% | -1.03% | -17.19% | |
| 200 |
AM
AeroMe |
AM | $40,034 | $0.005614 | 7,130,629 * | Low Vol | -10.97% | -17.61% | -19.11% | |
| 201 |
RIN
Ringo |
RIN | $39,751 | $0.000437 | 90,878,304 | Low Vol | -0.55% | 38.90% | 5.56% | |
| 202 |
QTL
Quatloo |
QTL | $39,633 | $0.016614 | 2,385,447 | Low Vol | -1.08% | 4.60% | 3.65% | |
| 203 |
SCOT
Scotcoin |
SCOT | $38,341 | $0.000048 | 800,001,844 * | Low Vol | -23.58% | 35.35% | -27.31% | |
| 204 |
SRC
SecureCoin |
SRC | $38,224 | $0.016849 | 2,268,625 | Low Vol | -2.81% | 3.86% | -8.31% | |
| 205 |
NAS
Nas |
NAS | $36,757 | $0.000004 | 10,000,000,000 * | Low Vol | -0.58% | 3.86% | -19.53% | |
| 206 |
NFD
NFDCoin |
NFD | $36,757 | $0.000007 | 5,000,000,000 * | Low Vol | -0.58% | ? | 83.84% | |
| 207 |
BOOM
Boomcoin |
BOOM | $35,762 | $0.003143 | 11,379,103 * | Low Vol | -9.93% | -8.64% | -45.84% | |
| 208 |
MAZA
MAZA |
MAZA | $35,044 | $0.000059 | 595,864,100 | Low Vol | -0.66% | 6.56% | 8.15% | |
| 209 |
MNE
Munne |
MNE | $34,876 | $0.007284 | 4,788,193 * | Low Vol | -5.03% | 2.87% | -17.67% | |
| 210 |
MMC
Memorycoin |
MMC | $34,592 | $0.003728 | 9,279,940 | Low Vol | -0.02% | 2.46% | -12.81% | |
| 211 |
LTBC
LTBcoin |
LTBC | $34,303 | $0.000187 | 182,985,441 * | Low Vol | 8.69% | 6.91% | -25.93% | |
| 212 |
PRT
Particle |
PRT | $34,142 | $0.000048 | 714,506,932 | Low Vol | -0.58% | 3.86% | -7.67% | |
| 213 |
SSD
Sonic |
SSD | $33,623 | $0.001562 | 21,528,775 * | Low Vol | -0.55% | 23.43% | -47.22% | |
| 214 |
CINNI
Cinni |
CINNI | $33,296 | $0.002205 | 15,097,057 * | Low Vol | -0.58% | 0.02% | -25.88% | |
| 215 |
LOT
LottoCoin |
LOT | $33,268 | $0.000002 | 14,491,014,421 | Low Vol | -0.21% | 20.55% | 0.85% | |
| 216 |
DIME
Dimecoin |
DIME | $32,304 | $1.1e-07 | 299,580,260,352 | Low Vol | -0.19% | 2.15% | -5.66% | |
| 217 |
YAC
Yacoin |
YAC | $32,216 | $0.001103 | 29,211,692 | Low Vol | 1.13% | 2.66% | -3.94% | |
| 218 |
QBK
Qibuck |
QBK | $31,794 | $0.062888 | 505,570 * | Low Vol | -0.55% | -6.34% | -2.37% | |
| 219 |
SXC
Sexcoin |
SXC | $31,728 | $0.000371 | 85,464,651 | Low Vol | -0.55% | 3.69% | -19.32% | |
| 220 |
QSLV
Quicksilver |
QSLV | $31,666 | $0.009189 | 3,445,918 * | Low Vol | -0.55% | -13.80% | -69.30% | |
| 221 |
ORB
Orbitcoin |
ORB | $31,274 | $0.017821 | 1,754,924 | Low Vol | -0.21% | 4.55% | 3.91% | |
| 222 |
ECC
ECC |
ECC | $30,963 | $0.000002 | 16,963,625,470 * | Low Vol | -14.36% | -12.85% | -26.41% | |
| 223 |
LKY
Luckycoin |
LKY | $30,700 | $0.001683 | 18,235,768 | Low Vol | -0.55% | 3.85% | -2.58% | |
| 224 |
PHS
Philosopher S... |
PHS | $30,144 | $0.013067 | 2,306,864 * | Low Vol | -0.65% | 2.59% | 38.54% | |
| 225 |
KORE
Kore |
KORE | $29,416 | $0.016908 | 1,739,734 * | Low Vol | -9.69% | -20.66% | -62.34% | |
| 226 |
NTR
Neutrino |
NTR | $29,408 | $0.000140 | 210,545,045 | Low Vol | -0.58% | -1.33% | -53.92% | |
| 227 |
RBBT
RabbitCoin |
RBBT | $28,755 | $2.9e-07 | 100,003,526,023 | Low Vol | -0.19% | 97.81% | 13.36% | |
| 228 |
BCX
BattleCoin |
BCX | $28,712 | $0.000474 | 60,552,166 | Low Vol | -0.58% | 3.86% | -7.74% | |
| 229 |
EFL
e-Gulden |
EFL | $28,453 | $0.005354 | 5,314,400 | Low Vol | -6.12% | -1.87% | -14.09% | |
| 230 |
BLU
BlueCoin |
BLU | $27,763 | $0.000051 | 547,863,480 | Low Vol | 1.49% | 8.97% | -16.39% | |
| 231 |
KEY
KeyCoin |
KEY | $27,377 | $0.029859 | 916,889 * | Low Vol | -1.42% | 6.33% | 59.78% | |
| 232 |
MWC
MultiWalletCoin |
MWC | $26,834 | $0.000985 | 27,239,630 * | Low Vol | -0.55% | -4.68% | -15.22% | |
| 233 |
888
OctoCoin |
888 | $26,290 | $0.000761 | 34,552,031 | Low Vol | -0.55% | 3.86% | -6.37% | |
| 234 |
SUPER
SuperCoin |
SUPER | $25,972 | $0.001309 | 19,839,226 | Low Vol | -11.94% | -18.42% | 38.79% | |
| 235 |
TES
TeslaCoin |
TES | $24,957 | $0.000412 | 60,552,166 | Low Vol | -0.44% | -1.56% | -17.67% | |
| 236 |
SILK
Silkcoin |
SILK | $24,596 | $0.000568 | 43,312,760 | Low Vol | -0.58% | -10.34% | 25.39% | |
| 237 |
MIN
Mineralscoin |
MIN | $24,578 | $0.000909 | 27,032,023 * | Low Vol | -0.68% | 8.86% | 149.03% | |
| 238 |
BTB
BitBar |
BTB | $24,186 | $1.63 | 14,845 | Low Vol | 0.66% | 1.73% | -37.44% | |
| 239 |
XCASH
XCash |
XCASH | $23,903 | $0.009789 | 2,441,872 * | Low Vol | -0.30% | 38.43% | 1.91% | |
| 240 |
RPC
RonPaulCoin |
RPC | $23,053 | $0.117623 | 195,991 | Low Vol | -0.71% | 8.65% | 38.37% | |
| 241 |
COMM
CommunityCoin |
COMM | $22,996 | $0.000022 | 1,057,344,896 * | Low Vol | -0.58% | -7.95% | -7.49% | |
| 242 |
XCN
Cryptonite |
XCN | $22,737 | $0.000547 | 41,604,045 | Low Vol | -0.36% | 18.05% | -17.44% | |
| 243 |
MRY
Murraycoin |
MRY | $22,463 | $0.000776 | 28,962,658 | Low Vol | -0.58% | 4.44% | -30.30% | |
| 244 |
GDC
GrandCoin |
GDC | $22,404 | $0.000055 | 406,548,474 | Low Vol | -0.51% | 19.79% | 64.37% | |
| 245 |
XBC
Bitcoin Plus |
XBC | $22,379 | $0.404316 | 55,350 * | Low Vol | -0.55% | 3.89% | 28.73% | |
| 246 |
CTM
ContinuumCoin |
CTM | $22,277 | $2.5e-07 | 88,538,349,156 | Low Vol | -0.22% | 18.10% | 5.12% | |
| 247 |
HUC
HunterCoin |
HUC | $22,064 | $0.005293 | 4,168,170 | Low Vol | -0.58% | 15.04% | -5.19% | |
| 248 |
C2
Coin2.1 |
C2 | $22,049 | $0.000221 | 99,976,323 * | Low Vol | -0.55% | 54.57% | 24.35% | |
| 249 |
FLO
FLO |
FLO | $21,842 | $0.000270 | 81,023,150 | Low Vol | 6.92% | -0.33% | -9.40% | |
| 250 |
GRW
GrowthCoin |
GRW | $21,457 | $0.000573 | 37,420,279 * | Low Vol | -0.55% | 3.89% | -39.47% | |
| 251 |
CRYPT
CryptCoin |
CRYPT | $21,451 | $0.003821 | 5,613,423 | Low Vol | 3.70% | 0.56% | -26.94% | |
| 252 |
GRS
Groestlcoin |
GRS | $21,139 | $0.000399 | 52,957,877 | Low Vol | -0.55% | 10.93% | -5.05% | |
| 253 |
ROX
ROXcoin |
ROX | $20,742 | $0.003492 | 5,939,986 * | Low Vol | -0.58% | 3.86% | -6.59% | |
| 254 |
CHILD
X-Children |
CHILD | $20,510 | $0.011696 | 1,753,570 | Low Vol | 2.15% | 29.96% | 4.36% | |
| 255 |
TIT
Titcoin |
TIT | $20,482 | $0.002240 | 9,142,828 | Low Vol | -2.32% | -1.59% | -31.79% | |
| 256 |
MED
Mediterranean... |
MED | $20,404 | $0.000671 | 30,423,906 | Low Vol | -0.55% | 9.02% | -1.50% | |
| 257 |
SAT2
Saturn2Coin |
SAT2 | $20,244 | $0.002573 | 7,867,810 | Low Vol | -0.55% | -10.33% | 79.56% | |
| 258 |
CSC
CasinoCoin |
CSC | $20,228 | $0.000680 | 29,746,285 * | Low Vol | -0.58% | 1.56% | -14.49% | |
| 259 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $20,043 | $0.030957 | 647,445 * | Low Vol | -0.44% | ? | 44.13% | |
| 260 |
RZR
Razor |
RZR | $20,038 | $0.010020 | 1,999,891 | Low Vol | -0.55% | -5.15% | -37.57% | |
| 261 |
NEOS
NeosCoin |
NEOS | $19,711 | $0.007061 | 2,791,750 | Low Vol | -2.69% | -2.48% | -24.71% | |
| 262 |
MEOW
Kittehcoin |
MEOW | $19,615 | $8.4e-07 | 23,279,476,945 | Low Vol | -0.22% | 12.76% | 16.95% | |
| 263 |
FST
Fastcoin |
FST | $19,112 | $0.000191 | 99,971,979 | Low Vol | -0.58% | 3.87% | -13.54% | |
| 264 |
THC
HempCoin |
THC | $18,921 | $0.000140 | 135,045,568 | Low Vol | -0.55% | -6.24% | -45.20% | |
| 265 |
TRK
Truckcoin |
TRK | $18,619 | $0.001213 | 15,349,475 * | Low Vol | 2.35% | -52.01% | -28.53% | |
| 266 |
FLAP
FlappyCoin |
FLAP | $18,447 | $2.7e-07 | 69,138,978,451 | Low Vol | -29.39% | 26.20% | -11.53% | |
| 267 |
SOL
Solcoin |
SOL | $18,428 | $0.000075 | 244,094,772 | Low Vol | -16.61% | 62.66% | -61.06% | |
| 268 |
BLITZ
Blitzcash |
BLITZ | $18,172 | $0.004930 | 3,686,255 * | Low Vol | 6.16% | 83.01% | 37.90% | |
| 269 |
FRSH
FreshCoin |
FRSH | $17,887 | $0.002719 | 6,578,930 | Low Vol | -0.55% | -1.10% | -19.81% | |
| 270 |
HVC
Heavycoin |
HVC | $17,849 | $0.000202 | 88,290,328 | Low Vol | -0.66% | 12.00% | 13.27% | |
| 271 |
UBQ
Ubiq |
UBQ | $17,454 | $0.005274 | 3,309,668 | Low Vol | -0.55% | 6.46% | -17.36% | |
| 272 |
CRW
Crown |
CRW | $17,358 | $0.007351 | 2,361,108 | Low Vol | 1.86% | 21.43% | -56.93% | |
| 273 |
BLC
Blakecoin |
BLC | $16,735 | $0.003609 | 4,636,471 | Low Vol | -0.64% | 43.41% | 22.76% | |
| 274 |
CHCC
CHCCoin |
CHCC | $16,458 | $0.000529 | 31,094,206 | Low Vol | -0.58% | 28.81% | -49.88% | |
| 275 |
NRS
NoirShares |
NRS | $16,392 | $0.006616 | 2,477,481 | Low Vol | -0.58% | 3.86% | -40.88% | |
| 276 |
LTB
LiteBar |
LTB | $16,237 | $0.091871 | 176,737 | Low Vol | 1.44% | 21.07% | 93.35% | |
| 277 |
LEAF
LeafCoin |
LEAF | $15,929 | $0.000001 | 15,322,977,853 | Low Vol | 0.06% | 29.86% | 54.69% | |
| 278 |
DRKC
DarkCash |
DRKC | $15,507 | $0.003784 | 4,098,508 | Low Vol | -1.16% | 22.48% | 17.08% | |
| 279 |
XLB
Libertycoin |
XLB | $15,174 | $0.000919 | 16,512,528 * | Low Vol | -0.58% | 24.20% | 30.04% | |
| 280 |
BTCS
Bitcoin Scrypt |
BTCS | $14,985 | $0.001429 | 10,482,700 | Low Vol | -0.58% | 5.30% | -55.65% | |
| 281 |
ACH
ach |
ACH | $14,739 | $0.018351 | 803,191 * | Low Vol | -0.55% | 0.22% | 35.32% | |
| 282 |
ICG
IncognitoCoin |
ICG | $14,593 | $0.000717 | 20,359,465 * | Low Vol | -0.58% | 46.73% | -27.47% | |
| 283 |
ANI
Animecoin |
ANI | $14,518 | $0.000007 | 1,969,172,225 | Low Vol | 0.73% | 3.43% | 26.18% | |
| 284 |
BIG
BigBullion |
BIG | $14,409 | $0.047417 | 303,876 | Low Vol | -0.55% | 48.90% | -11.92% | |
| 285 |
GLC
GlobalCoin |
GLC | $13,974 | $0.000243 | 57,600,138 | Low Vol | -0.58% | -4.21% | 0.96% | |
| 286 |
MUE
MonetaryUnit |
MUE | $13,928 | $0.000335 | 41,608,680 | Low Vol | 0.27% | 7.23% | -32.51% | |
| 287 |
ASC
AsicCoin |
ASC | $13,557 | $0.000025 | 538,053,251 | Low Vol | -0.19% | -4.52% | -4.08% | |
| 288 |
GB
GreenBacks |
GB | $13,290 | $0.000654 | 20,330,619 * | Low Vol | -11.09% | -17.16% | -31.25% | |
| 289 |
XVG
Verge |
XVG | $13,145 | $0.000004 | 3,710,100,000 | Low Vol | -5.25% | -2.03% | -27.50% | |
| 290 |
CURE
Curecoin |
CURE | $12,949 | $0.008258 | 1,568,026 | Low Vol | -0.71% | 3.78% | 9.38% | |
| 291 |
GRE
Greencoin |
GRE | $12,704 | $0.000027 | 462,585,025 * | Low Vol | -0.47% | -0.89% | -19.43% | |
| 292 |
ENRG
Energycoin |
ENRG | $12,461 | $0.000110 | 113,002,550 | Low Vol | -0.55% | 3.69% | 49.60% | |
| 293 |
PIGGY
Piggycoin |
PIGGY | $12,189 | $0.000026 | 473,722,766 | Low Vol | -0.58% | -2.88% | 1.42% | |
| 294 |
SLG
Sterlingcoin |
SLG | $12,170 | $0.004682 | 2,599,454 | Low Vol | -0.63% | -5.49% | -33.11% | |
| 295 |
ZED
Zedcoin |
ZED | $12,156 | $0.001079 | 11,262,360 | Low Vol | -0.24% | -5.13% | -16.00% | |
| 296 |
TRUST
TrustPlus |
TRUST | $12,096 | $0.000390 | 31,045,245 * | Low Vol | -0.66% | -4.79% | -16.78% | |
| 297 |
XGR
GoldReserve |
XGR | $12,006 | $0.000937 | 12,809,115 | Low Vol | -0.58% | 23.76% | 30.93% | |
| 298 |
GUE
Guerillacoin |
GUE | $11,687 | $0.002592 | 4,508,409 * | Low Vol | 0.49% | 2.23% | 80.68% | |
| 299 |
ALN
Aliencoin |
ALN | $11,617 | $0.000470 | 24,726,090 | Low Vol | -1.40% | 30.97% | 19.50% | |
| 300 |
KTK
Kryptkoin |
KTK | $11,578 | $0.000673 | 17,212,827 | Low Vol | -0.66% | 11.98% | 68.99% | |
| 301 |
MNC
Mincoin |
MNC | $11,433 | $0.006642 | 1,721,350 | Low Vol | -0.70% | -5.43% | -8.36% | |
| 302 |
VOOT
VootCoin |
VOOT | $11,330 | $0.000164 | 69,114,115 | Low Vol | -0.53% | 8.68% | -51.25% | |
| 303 |
DTC
Datacoin |
DTC | $11,183 | $0.006527 | 1,713,492 | Low Vol | 0.00% | -0.01% | -16.79% | |
| 304 |
SEED
SeedCoin |
SEED | $10,926 | $0.003676 | 2,972,376 | Low Vol | -0.55% | 3.37% | -14.18% | |
| 305 |
DIEM
Diem |
DIEM | $10,622 | $4.9e-07 | 21,653,902,304 | Low Vol | -1.85% | 59.44% | -38.86% | |
| 306 |
TROLL
Trollcoin |
TROLL | $10,475 | $0.000002 | 4,293,705,001 | Low Vol | -2.00% | 1.82% | -1.49% | |
| 307 |
UNB
UnbreakableCoin |
UNB | $10,363 | $0.006278 | 1,650,650 | Low Vol | -0.66% | 4.49% | -10.38% | |
| 308 |
XSI
StabilityShares |
XSI | $10,262 | $0.001393 | 7,366,072 | Low Vol | -0.66% | ? | 47.85% | |
| 309 |
BET
BetaCoin |
BET | $10,260 | $0.000560 | 18,331,974 | Low Vol | -22.79% | 1.11% | -24.53% | |
| 310 |
FRK
Franko |
FRK | $10,181 | $0.035091 | 290,140 | Low Vol | -0.52% | -6.15% | -15.46% | |
| 311 |
SPR
SpreadCoin |
SPR | $10,126 | $0.009189 | 1,101,952 | Low Vol | -0.55% | 72.91% | 16.61% | |
| 312 |
OMC
Omnicoin |
OMC | $10,099 | $0.001445 | 6,991,328 | Low Vol | -0.58% | -15.67% | 2.22% | |
| 313 |
CESC
CryptoEscudo |
CESC | $10,044 | $0.000143 | 70,067,100 | Low Vol | -9.80% | -5.78% | 11.49% | |
| 314 |
CRAIG
CraigsCoin |
CRAIG | $10,031 | $0.000334 | 30,014,768 * | Low Vol | -0.55% | 5.15% | -47.33% | |
| 315 |
NYAN
Nyancoin |
NYAN | $9,447 | $0.000061 | 156,026,594 | Low Vol | -2.67% | 423.03% | 652.29% | |
| 316 |
SMBR
Sembro Token |
SMBR | $9,247 | $0.003698 | 2,500,789 * | Low Vol | -0.55% | -1.37% | -33.12% | |
| 317 |
GHOST
Ghostcoin |
GHOST | $9,245 | $0.000343 | 26,943,037 | Low Vol | -0.55% | -9.41% | -11.98% | |
| 318 |
CAT
Catcoin |
CAT | $9,235 | $0.005525 | 1,671,600 | Low Vol | -0.58% | -11.31% | 14.54% | |
| 319 |
COOL
CoolCoin |
COOL | $9,179 | $0.000088 | 104,047,705 * | Low Vol | -0.58% | 8.37% | -13.57% | |
| 320 |
EMD
Emerald Crypto |
EMD | $8,976 | $0.000886 | 10,133,151 | Low Vol | -4.49% | -29.49% | 4.96% | |
| 321 |
PXC
Phoenixcoin |
PXC | $8,960 | $0.000390 | 22,997,550 | Low Vol | -0.62% | -21.36% | -9.56% | |
| 322 |
ROS
RosCoin |
ROS | $8,914 | $0.000118 | 75,787,226 * | Low Vol | 1.57% | 15.41% | 87.23% | |
| 323 |
FAIL
FAILCoin |
FAIL | $8,865 | $1.1e-07 | 77,543,063,637 | Low Vol | -2.03% | 122.60% | 35.63% | |
| 324 |
TOP
TopCoin |
TOP | $8,809 | $0.000375 | 23,496,503 | Low Vol | -0.58% | 3.86% | 1.60% |