Kasaysayang Snapshot - 23 November 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,974,536,263	$367.57	13,533,475 BTC	$15,151,577	-0.58%	3.86%	-6.37%
2	XRP	XRP	$265,561,504	$0.008599	30,881,360,458 XRP *	$1,288,050	0.24%	11.88%	65.58%
3	Litecoin	LTC	$122,525,156	$3.59	34,088,194 LTC	$1,686,972	-0.22%	2.15%	-8.12%
4	BitShares	BTS	$41,642,641	$0.01667	2,498,113,895 BTS *	$156,905	-0.88%	4.12%	-7.96%
5	Dogecoin	DOGE	$24,029,015	$0.0002505	95,918,131,883 DOGE	$980,005	-2.60%	16.74%	10.34%
6	Nxt	NXT	$19,063,423	$0.01906	999,997,096 NXT *	$32,461	-0.46%	7.58%	-2.35%
7	Counterparty	XCP	$18,491,694	$6.99	2,646,946 XCP *	$39,166	1.66%	5.03%	-13.70%
8	Peercoin	PPC	$15,989,007	$0.7304	21,891,261 PPC	$33,700	-0.69%	3.13%	-8.31%
9	MaidSafeCoin	MAID	$13,696,096	$0.03026	452,552,412 MAID *	$46,615	-0.55%	10.49%	12.27%
10	Dash	DASH	$11,263,766	$2.31	4,883,071 DASH	$52,642	-0.52%	1.77%	-14.77%
11	Namecoin	NMC	$9,127,495	$0.8827	10,340,300 NMC	$17,867	-1.07%	2.82%	-8.73%
12	Stellar	XLM	$7,666,924	$0.002165	3,540,804,475 XLM *	$42,071	-0.38%	17.00%	30.64%
13	FuelCoin	FC2	$3,798,056	$0.03794	100,101,526 FC2	$6,228	-0.96%	-8.53%	70.59%
14	SuperNET	UNITY	$2,704,193	$3.31	816,061 UNITY *	$2,737	-0.49%	3.02%	-3.31%
15	Monero	XMR	$2,525,807	$0.5269	4,793,736 XMR	$31,247	-0.68%	-1.63%	-18.77%
16	NuBits	USNBT	$2,239,011	$0.9994	2,240,455 USNBT *	$122,722	-0.59%	0.61%	-0.03%
17	BlackCoin	BLK	$2,077,889	$0.02781	74,718,402 BLK *	$34,729	0.83%	9.42%	-14.11%
18	BitcoinDark	BTCD	$2,071,912	$1.74	1,193,011 BTCD	$5,358	1.19%	4.64%	-6.29%
19	YbCoin	YBC	$1,989,032	$0.8547	2,327,300 YBC *	$57,063	0.00%	-0.23%	29.26%
20	Feathercoin	FTC	$1,595,262	$0.02570	62,072,050 FTC	$5,630	-3.25%	-0.92%	-9.39%
21	NuShares	NSR	$1,464,762	$0.003089	474,140,153 NSR *	$26,429	-0.55%	-5.00%	-8.53%
22	Bytecoin	BCN	$1,395,856	$0.000008418	165,813,223,686 BCN	$5,145	-0.58%	0.13%	-11.88%
23	Quark	QRK	$1,215,019	$0.004891	248,415,228 QRK	$2,857	0.05%	6.85%	-9.63%
24	Primecoin	XPM	$1,100,467	$0.1374	8,011,427 XPM	$10,314	-2.65%	4.79%	-9.31%
25	ReddCoin	RDD	$1,049,891	$0.00003855	27,232,233,855 RDD *	$2,425	-3.64%	8.15%	-3.94%
26	BitBay	BAY	$1,049,090	$0.001049	1,000,015,991 BAY *	$21,887	1.24%	-0.55%	1.36%
27	bitUSD	BITUSD	$916,785	$1.00	913,865 BITUSD *	$6,007	-0.88%	1.00%	-0.11%
28	Zetacoin	ZET	$800,493	$0.004965	161,225,215 ZET	$17,531	-0.07%	-5.85%	-33.42%
29	ShadowCash	SDC	$756,015	$0.1173	6,447,061 SDC *	$3,094	-0.52%	9.18%	17.67%
30	UltraCoin	UTC	$712,884	$0.03141	22,696,909 UTC	$6,074	-0.26%	10.61%	-10.04%
31	MonaCoin	MONA	$659,391	$0.04592	14,360,100 MONA	$2,253	-1.84%	0.26%	-0.87%
32	XCurrency	XC	$641,658	$0.1154	5,559,490 XC *	$1,108	-0.54%	1.86%	-29.29%
33	Novacoin	NVC	$599,384	$0.7078	846,792 NVC	$1,679	1.20%	3.25%	0.98%
34	Ixcoin	IXC	$596,935	$0.02843	20,999,906 IXC *	$607	-1.38%	14.90%	1.83%
35	Viacoin	VIA	$587,248	$0.04800	12,233,485 VIA	$1,365	-0.50%	1.72%	-9.66%
36	Megacoin	MEC	$527,861	$0.02012	26,240,750 MEC	$806	-0.26%	3.91%	-6.14%
37	NeoDICE	DICE	$510,896	$0.5109	1,000,000 DICE *	$541	-0.44%	27.40%	2.90%
38	WorldCoin	WDC	$509,797	$0.007506	67,922,828 WDC	$1,210	-1.31%	5.79%	-18.75%
39	Gridcoin Classic	GRCX	$496,689	$0.01499	33,129,448 GRCX	$603	-0.55%	17.11%	-17.72%
40	Unobtanium	UNO	$484,797	$2.52	192,418 UNO	$3,017	-0.41%	-1.38%	-16.98%
41	Vertcoin	VTC	$479,926	$0.04870	9,854,750 VTC	$3,364	-0.93%	2.74%	-15.32%
42	BitShares PTS	PTS	$451,680	$0.2562	1,763,152 PTS *	$651	-1.89%	-0.68%	-3.94%
43	DNotes	NOTE	$448,949	$0.004800	93,537,351 NOTE	$603	0.07%	7.15%	-5.24%
44	Uro	URO	$437,121	$0.4353	1,004,237 URO	$769	-1.25%	4.52%	-24.00%
45	VeriCoin	VRC	$402,421	$0.01495	26,914,465 VRC	$1,509	-1.02%	2.92%	-6.45%
46	FreeMarket	MRKT	$385,961	$0.5361	720,000 MRKT *	$2,197	-0.46%	20.01%	10.99%
47	Mooncoin	MOON	$382,092	$0.000001979	193,111,858,028 MOON	$11,164	-4.89%	-7.13%	68.25%
48	Coinomat	CNMT	$375,746	$0.1252	3,000,000 CNMT *	$1,446	-0.44%	15.95%	-1.42%
49	Anoncoin	ANC	$366,426	$0.2599	1,409,729 ANC	$10,726	0.70%	-0.18%	-2.63%
50	BilShares	BILS	$358,961	$0.0003590	1,000,000,000 BILS *	$9,576	-2.94%	-0.01%	-11.51%
51	Maxcoin	MAX	$357,434	$0.009522	37,536,171 MAX	$8,400	-0.33%	-7.44%	-23.99%
52	CannabisCoin	CANN	$322,244	$0.004670	69,004,803 CANN	$7,374	7.18%	8.38%	-40.60%
53	Node	NODE	$305,086	$0.0003051	1,000,000,000 NODE *	$2,729	-0.55%	-3.00%	-10.05%
54	PotCoin	POT	$303,849	$0.001841	165,053,550 POT	$996	-1.75%	3.34%	-18.71%
55	ARCHcoin	ARCH	$294,243	$0.01813	16,232,965 ARCH *	$782	-0.58%	1.82%	-20.50%
56	Bitmark	BTM	$273,061	$0.2955	924,140 BTM	$1,533	-0.77%	-21.56%	15.93%
57	Gulden	NLG	$241,822	$0.001426	169,539,701 NLG	$770	-0.65%	3.89%	-12.17%
58	TileCoin	XTC	$236,717	$0.002367	100,000,000 XTC *	$2,191	-6.66%	-6.69%	-15.73%
59	SolarCoin	SLR	$233,631	$0.006965	33,544,579 SLR *	$528	3.65%	4.70%	-19.15%
60	GoldCoin	GLC	$229,571	$0.006913	33,210,340 GLC	$638	3.79%	7.69%	-3.58%
61	Applecoin	APC	$215,633	$0.009790	22,026,175 APC *	$941	0.00%	2.07%	-4.26%
62	Librexcoin	LXC	$206,218	$0.02115	9,751,071 LXC	$735	-0.55%	6.21%	7.20%
63	Digitalcoin	DGC	$203,902	$0.01146	17,799,988 DGC	$718	1.48%	6.13%	3.45%
64	Hyper	HYPER	$195,907	$0.05550	3,529,857 HYPER	$926	-0.66%	-1.20%	6.93%
65	Pesetacoin	PTC	$187,461	$0.002463	76,118,766 PTC	$2,487	-2.46%	-13.56%	43.08%
66	FedoraCoin	TIPS	$176,350	$0.0000006279	280,846,322,360 TIPS	$11,659	60.81%	151.96%	200.15%
67	Stealth	XST	$171,789	$0.008064	21,303,056 XST	$8,928	-0.58%	1.08%	-26.43%
68	NEMstake	NEM	$171,406	$762.48	225 NEM *	$1,906	-0.46%	7.57%	-0.41%
69	Boolberry	BBR	$165,425	$0.07453	2,219,451 BBR	$1,950	-6.25%	14.72%	-16.32%
70	HyperStake	HYP	$159,571	$0.003273	48,747,168 HYP *	$1,005	-6.35%	-4.13%	-34.62%
71	World Trade Funds	XWT	$148,819	$0.01647	9,037,246 XWT	$1,401	11.86%	94.59%	44.56%
72	ZcCoin	ZCC	$141,393	$0.008148	17,352,849 ZCC	$944	1.27%	2.36%	-10.79%
73	Bytecent	BYC	$138,319	$0.6028	229,456 BYC	$1,665	4.72%	0.00%	0.00%
74	Bitswift	BITS	$137,752	$0.03440	4,004,074 BITS *	$1,592	-2.79%	12.65%	10.19%
75	DigiByte	DGB	$133,779	$0.00004748	2,817,449,591 DGB	$551	-0.48%	6.66%	-17.35%
76	Burst	BURST	$132,907	$0.0004172	318,578,694 BURST	$745	-0.76%	-1.79%	-24.17%
77	Copperlark	CLR	$131,600	$0.01408	9,349,199 CLR	$2,074	-0.38%	9.32%	-8.51%
78	Syscoin	SYS	$125,686	$0.0003364	373,634,483 SYS	$519	-0.93%	-3.41%	-11.17%
79	Fibre	FIBRE	$108,404	$0.1732	625,851 FIBRE *	$1,004	-0.56%	-11.45%	2.69%
80	Horizon	HZ	$102,686	$0.0003088	332,575,421 HZ *	$1,710	6.19%	0.00%	17.04%
81	Startcoin	START	$100,860	$0.01733	5,818,388 START	$832	9.01%	11.41%	-20.39%
82	Clams	CLAM	$93,254	$0.4521	206,261 CLAM *	$3,394	3.01%	94.28%	174.98%
83	GlowShares	GSX	$74,916	$0.2253	332,468 GSX *	$2,141	-7.63%	0.00%	0.00%
84	LitecoinDark	LTCD	$68,400	$0.0008671	78,879,364 LTCD	$5,690	-0.11%	20.31%	-48.80%
85	CzechCrownCoin	CZC	$64,904	$0.02877	2,255,820 CZC	$1,665	-0.93%	8.18%	-6.94%
86	Viorcoin	VIOR	$62,425	$0.01370	4,556,733 VIOR *	$5,078	-3.02%	0.00%	0.00%
87	HTML5COIN	HTML5	$60,970	$0.000001522	40,063,840,000 HTML5	$1,133	-0.01%	-10.64%	-21.63%
88	DayTraderCoin	DTC	$58,520	$0.05330	1,097,968 DTC *	$1,843	-0.55%	17.45%	93.58%
89	Rubycoin	RBY	$56,865	$0.002593	21,929,675 RBY *	$926	-0.55%	15.13%	56.10%
90	MMNXT	MMNXT	$55,834	$0.02764	2,019,900 MMNXT *	$901	-0.44%	24.80%	17.97%
91	Snowballs	BALLS	$54,255	$0.007591	7,147,732 BALLS *	$3,328	-1.60%	-7.44%	-57.47%
92	GAIA	GAIA	$53,207	$0.002209	24,085,329 GAIA *	$3,771	5.48%	18.63%	73.14%
93	Opal	OPAL	$40,504	$0.002702	14,991,368 OPAL *	$1,335	-0.56%	1.55%	-0.39%
94	Quotient	XQN	$39,324	$0.02279	1,725,515 XQN *	$1,269	-1.60%	0.00%	0.00%
95	Uniform Fiscal Object	UFO	$34,727	$0.00002317	1,498,813,762 UFO	$739	4.02%	14.86%	-14.84%
96	Magi	XMG	$34,348	$0.02039	1,684,550 XMG	$1,025	-4.50%	-12.11%	-22.68%
97	ExclusiveCoin	EXCL	$31,521	$0.004183	7,534,704 EXCL	$2,964	4.86%	30.11%	-9.23%
98	DopeCoin	DOPE	$30,824	$0.0002352	131,043,957 DOPE *	$876	-16.90%	-21.54%	-2.39%
99	Maieuticoin	MMXIV	$24,780	$11.35	2,183 MMXIV	$722	-0.58%	147.12%	209.17%
100	Vidio	VDO	$23,078	$0.001118	20,634,494 VDO *	$520	-0.63%	-17.34%	-50.66%
101	bitBTC	BITBTC	$18,226	$373.22	49 BITBTC *	$847	1.13%	7.71%	-4.38%
102	MaryJane	MARYJ	$15,546	$0.001014	15,323,832 MARYJ *	$533	-23.39%	8.52%	-4.08%
103	Functioncoin	FCC	$15,147	$0.01286	1,177,680 FCC	$854	-0.55%	3.89%	-6.37%
104	DigitalPrice	DP	$14,817	$0.03121	474,803 DP *	$639	-0.65%	-13.92%	0.00%
105	OrangeCoin	OC	$14,028	$0.0002647	53,006,375 OC *	$573	-0.58%	8.11%	-24.52%
106	ProfitCoin	PFC	$11,227	$0.4032	27,843 PFC	$668	8.74%	0.00%	0.00%
107	Diode	DIO	$7,001	$0.001650	4,242,005 DIO *	$3,030	1.47%	0.00%	0.00%
108	Nanite	XNAN	$6,405	$0.006433	995,723 XNAN *	$795	-0.55%	3.89%	-6.37%
109	GlobalBoost-Y	BSTY	$5,442	$0.001487	3,660,937 BSTY	$698	-0.55%	17.37%	-23.58%
110	GamerholicCoin	GHC	$4,724	$0.006984	676,454 GHC	$570	-0.55%	5.38%	-11.36%
111	DogeBlackCoin	DOGEBC	$3,420	$0.00001103	310,160,050 DOGEBC	$2,479	-0.55%	6.26%	41.25%
112	WhistleCoin	WSTL	$3,337	$0.0001838	18,154,888 WSTL	$1,499	-2.50%	-9.70%	12.79%
113	42-coin	42	$2,174	$2,368.58	1 42	$1,172	1.56%	5.53%	8.25%
114	Banx	BANX	$2,662,430	$1.03	2,586,882 BANX *	$253	-0.55%	3.89%	-11.34%
115	Swarm	SWARM	$2,062,228	$0.02062	100,000,000 SWARM *	$90	1.60%	46.64%	20.88%
116	Nxttycoin	NXTTY	$1,804,554	$0.001805	1,000,000,000 NXTTY *	$412	-0.83%	8.35%	-11.35%
117	NXTventure	NXTV	$1,711,521	$1.71	1,000,000 NXTV *	$84	-0.44%	16.37%	9.87%
118	Omni	OMNI	$1,617,228	$2.87	563,162 OMNI *	$160	2.23%	-1.59%	13.08%
119	Pandacoin	PND	$1,107,912	$0.00003429	32,311,876,296 PND	$410	-4.11%	-0.50%	-4.36%
120	InstantDEX	DEX	$953,175	$0.9532	1,000,000 DEX *	$70	-0.44%	2.79%	-7.89%
121	Ethercoin	ETC	$637,735	$0.6377	1,000,000 ETC *	$36	-0.55%	3.89%	-9.54%
122	Storjcoin X	SJCX	$629,567	$0.01518	41,464,404 SJCX *	$455	2.75%	30.68%	-9.66%
123	Jinn	JINN	$533,778	$5.34	100,000 JINN *	$53	-0.44%	11.16%	-0.59%
124	jl777hodl	JLH	$531,872	$0.05319	10,000,000 JLH *	$5	-0.73%	5.69%	2.62%
125	NXTprivacy	NXTprivacy	$482,307	$0.4823	1,000,000 NXTprivacy *	$0.964613	-0.44%	-29.30%	-1.18%
126	ltc2nXt	LTC2NXT	$476,616	$0.5147	925,982 LTC2NXT *	$84	-0.44%	-22.54%	-33.93%
127	Marinecoin	MTC	$456,296	$0.06249	7,301,353 MTC	$18	-0.58%	3.86%	76.87%
128	Infinitecoin	IFC	$406,222	$0.000004484	90,595,679,873 IFC	$163	1.44%	5.58%	-19.30%
129	Tradebots	NXTcoinsco	$381,270	$0.3851	990,100 NXTcoinsco *	$0.385083	-0.44%	0.00%	0.00%
130	DigitalNote	XDN	$341,866	$0.00005102	6,700,725,746 XDN	$243	-0.34%	-7.89%	12.44%
131	Privatebet	Privatebet	$312,641	$0.7816	400,000 Privatebet *	$48	-0.44%	7.58%	17.65%
132	Qora	QORA	$294,058	$0.00002941	10,000,000,000 QORA *	$26	-0.58%	-7.68%	1.79%
133	Dogeparty	XDP	$275,785	$0.1029	2,680,077 XDP *	$98	-0.55%	3.87%	3.68%
134	ATOMIC	ATOMIC	$267,577	$0.4387	610,000 ATOMIC *	$52	-0.44%	-2.71%	-8.56%
135	Devcoin	DVC	$237,751	$0.00002929	8,117,220,000 DVC	$210	-0.58%	1.12%	-12.83%
136	FIMKrypto	FIMK	$236,507	$0.0005896	401,108,198 FIMK *	$9	-0.58%	3.23%	-17.28%
137	Emercoin	EMC	$224,438	$0.006657	33,715,927 EMC	$4	-0.55%	10.15%	-36.95%
138	Crypti	XCR	$179,262	$0.001793	100,000,000 XCR *	$91	-0.58%	6.52%	-10.39%
139	MozzShare	MLS	$175,979	$0.002744	64,125,000 MLS	$158	-4.55%	15.63%	26.26%
140	Terracoin	TRC	$175,641	$0.02656	6,614,136 TRC	$170	-0.62%	4.98%	-18.73%
141	FoldingCoin	FLDC	$174,651	$0.0001747	1,000,000,000 FLDC *	$14	1.66%	5.10%	-10.17%
142	NautilusCoin	NAUT	$156,068	$0.02948	5,294,638 NAUT *	$496	-0.54%	14.39%	-16.50%
143	MintCoin	MINT	$149,965	$0.000007386	20,304,736,684 MINT *	$25	-0.41%	-12.27%	-28.58%
144	HoboNickels	HBN	$145,396	$0.01967	7,392,181 HBN	$304	0.36%	5.58%	-15.30%
145	Sync	SYNC	$142,025	$121.30	1,171 SYNC *	$367	-1.32%	-2.50%	-15.39%
146	HRNXTPool	HRNXT	$129,632	$1.30	100,000 HRNXT *	$14	-0.44%	9.19%	-2.89%
147	Chancecoin	CHA	$123,407	$0.2389	516,506 CHA *	$0.476897	-0.66%	0.00%	0.00%
148	BoostCoin	BOST	$121,941	$0.01040	11,723,022 BOST	$117	-1.73%	-8.76%	-7.40%
149	ClearingHouse	XCH	$118,811	$0.001145	103,809,597 XCH *	$18	-0.07%	-2.21%	1.79%
150	Diamond	DMD	$115,868	$0.1654	700,482 DMD	$280	-0.58%	3.77%	-10.83%
151	MGW	MGW	$111,331	$0.1113	1,000,000 MGW *	$299	-0.44%	4.72%	-3.73%
152	APICoin	XAP	$110,261	$0.03675	3,000,000 XAP *	$122	10.46%	0.00%	-14.97%
153	JackpotCoin	JPC	$104,734	$0.00001838	5,698,682,708 JPC	$84	-0.58%	-13.43%	-21.72%
154	Freicoin	FRC	$98,423	$0.002141	45,962,594 FRC	$3	-0.69%	3.59%	-10.62%
155	Karmacoin	KARMA	$93,697	$0.000001465	63,956,164,065 KARMA	$90	-0.13%	1.59%	5.25%
156	WhiteCoin	XWC	$90,468	$0.0002977	303,856,589 XWC *	$267	-0.58%	7.67%	-26.02%
157	TEKcoin	TEK	$89,941	$0.02397	3,752,903 TEK	$15	-0.56%	1.55%	-26.30%
158	NetCoin	NET	$87,503	$0.0002715	322,289,998 NET	$291	-4.39%	-39.80%	-36.03%
159	Auroracoin	AUR	$85,439	$0.04137	2,065,090 AUR	$306	-0.61%	3.98%	-32.58%
160	NobleCoin	NOBL	$83,681	$0.00003631	2,304,535,000 NOBL	$316	-0.57%	2.60%	-15.93%
161	I0Coin	I0C	$81,337	$0.003970	20,487,149 I0C	$43	-0.58%	-32.30%	-34.87%
162	Deutsche eMark	DEM	$80,205	$0.005516	14,540,667 DEM	$346	-6.74%	-24.23%	-47.54%
163	Pinkcoin	PINK	$79,961	$0.0002195	364,242,372 PINK	$262	8.87%	10.97%	5.12%
164	Dorcs	DORCS	$76,274	$0.1964	388,453 DORCS *	$6	-0.44%	7.58%	0.00%
165	Tickets	TIX	$74,192	$0.000001109	66,876,281,414 TIX	$28	-0.04%	-11.01%	-24.44%
166	USDe	USDE	$73,821	$0.00007719	956,351,793 USDE	$142	3.65%	7.55%	22.21%
167	Bottlecaps	CAP	$72,384	$0.009013	8,031,203 CAP	$90	-1.68%	5.39%	-5.13%
168	I/O Coin	IOC	$71,279	$0.004417	16,135,565 IOC *	$16	-0.55%	-6.40%	-15.99%
169	FlutterCoin	FLT	$70,851	$0.0003188	222,252,977 FLT	$42	0.54%	4.62%	-11.34%
170	Bullion	CBX	$69,080	$0.07225	956,138 CBX	$12	-0.40%	5.15%	-18.71%
171	ArtByte	ABY	$68,894	$0.0001868	368,803,250 ABY	$45	-0.58%	-23.10%	-23.51%
172	Bitstar	BITS	$68,018	$0.004102	16,580,275 BITS *	$188	-12.92%	-34.75%	-41.64%
173	VPNCoin	VASH	$67,658	$0.0001691	400,142,885 VASH *	$109	11.12%	0.00%	0.00%
174	GameLeagueCoin	GML	$66,879	$0.0001338	500,000,000 GML *	$28	84.97%	-27.23%	-1.30%
175	NavCoin	NAV	$66,684	$0.001158	57,588,795 NAV *	$231	-0.59%	2.49%	-15.08%
176	UnionCoin	UNC	$65,698	$0.007832	8,388,608 UNC	$14	0.00%	-0.01%	3.29%
177	Myriad	XMY	$63,461	$0.0001014	625,915,000 XMY	$168	1.92%	2.36%	-18.78%
178	TagCoin	TAG	$62,300	$0.02874	2,167,620 TAG	$189	-0.39%	3.44%	-7.33%
179	Virtacoin	VTA	$60,794	$0.000006220	9,773,370,607 VTA	$69	-0.55%	54.30%	28.53%
180	Colossuscoin	COL	$60,229	$0.0000001925	312,889,440,517 COL	$1	0.15%	48.07%	22.14%
181	bitCNY	BITCNY	$59,860	$0.1642	364,448 BITCNY *	$5	-0.88%	1.57%	3.52%
182	AsiaCoin	AC	$56,358	$0.0002941	191,654,469 AC	$59	4.65%	2.41%	-22.18%
183	Aricoin	ARI	$54,497	$0.0004778	114,047,593 ARI	$177	-0.58%	8.51%	29.33%
184	WankCoin	WKC	$54,418	$0.01701	3,199,150 WKC	$56	-0.58%	3.35%	-14.43%
185	ApexCoin	APEX	$52,264	$0.008584	6,088,386 APEX *	$349	-0.58%	7.08%	33.84%
186	Riecoin	RIC	$51,019	$0.006237	8,179,475 RIC	$412	-0.24%	-4.97%	-16.15%
187	SaffronCoin	SFR	$50,884	$0.003075	16,547,200 SFR	$293	-0.44%	2.12%	-17.02%
188	Guarany	GUA	$50,149	$0.4780	104,916 GUA	$372	5.74%	0.00%	0.00%
189	Zeitcoin	ZEIT	$49,663	$0.000001742	28,510,171,312 ZEIT	$27	-0.24%	-1.66%	-17.02%
190	Checkcoin	CKC	$48,148	$0.003244	14,843,700 CKC	$65	-0.58%	4.77%	-9.29%
191	CloakCoin	CLOAK	$48,038	$0.01058	4,539,030 CLOAK *	$180	-0.53%	-0.34%	-11.57%
192	HellasCoin	HLC	$47,364	$0.004778	9,912,050 HLC	$494	-11.83%	10.90%	-21.09%
193	CAIx	CAIx	$47,276	$0.02922	1,618,027 CAIx *	$4	-0.58%	105.47%	19.36%
194	CleanWaterCoin	WATER	$46,277	$0.00008454	547,383,633 WATER	$41	3.97%	22.19%	2.55%
195	NXTInspect	NXTI	$44,469	$0.05929	750,057 NXTI *	$12	-0.44%	7.65%	-6.64%
196	Einsteinium	EMC2	$43,557	$0.0002822	154,349,422 EMC2	$30	4.49%	9.53%	3.50%
197	CannaCoin	CCN	$43,542	$0.01004	4,338,339 CCN	$180	-0.54%	-5.14%	-42.41%
198	EarthCoin	EAC	$41,955	$0.000007676	5,466,017,745 EAC	$184	-0.50%	19.26%	-5.18%
199	BBQCoin	BQC	$40,387	$0.001102	36,651,460 BQC	$29	1.06%	-1.03%	-17.19%
200	AeroMe	AM	$40,034	$0.005614	7,130,629 AM *	$402	-10.97%	-17.61%	-19.11%