Kasaysayang Snapshot - Nobyembre 09, 2014
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,897,967,439 | $363.26 | 13,483,200 | $24,205,562 | 1.04% | 5.11% | 10.72% | |
| 2 |
XRP
XRP |
XRP | $142,804,290 | $0.004926 | 28,989,252,282 * | $240,824 | 0.12% | 0.40% | 4.81% | |
| 3 |
LTC
Litecoin |
LTC | $122,264,066 | $3.63 | 33,668,005 | $1,873,830 | 0.21% | 2.10% | 0.79% | |
| 4 |
BTS
BitShares |
BTS | $40,274,673 | $0.020139 | 1,999,883,512 * | $178,511 | 1.87% | -2.07% | 19.85% | |
| 5 |
DOGE
Dogecoin |
DOGE | $20,888,044 | $0.000219 | 95,317,851,277 | $236,149 | 1.09% | 1.05% | -2.04% | |
| 6 |
NXT
Nxt |
NXT | $20,523,177 | $0.020523 | 999,997,096 * | $32,795 | -0.06% | 3.73% | 8.19% | |
| 7 |
PPC
Peercoin |
PPC | $17,540,560 | $0.802307 | 21,862,652 | $76,221 | 0.72% | 6.51% | 6.44% | |
| 8 |
DASH
Dash |
DASH | $14,489,432 | $2.99 | 4,843,911 | $375,396 | 2.26% | 9.46% | 76.45% | |
| 9 |
XCP
Counterparty |
XCP | $13,902,045 | $5.25 | 2,647,116 * | $36,194 | 0.09% | 10.81% | 42.60% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $11,160,129 | $0.024660 | 452,552,412 * | $6,318 | -0.92% | 5.17% | 14.92% | |
| 11 |
NMC
Namecoin |
NMC | $9,278,340 | $0.906243 | 10,238,250 | $22,379 | 0.47% | 4.13% | 5.04% | |
| 12 |
XLM
Stellar |
XLM | $6,159,901 | $0.001757 | 3,506,765,225 * | $12,705 | 1.60% | 1.17% | 10.33% | |
| 13 |
XMR
Monero |
XMR | $3,268,076 | $0.721369 | 4,530,378 | $44,247 | 1.48% | 11.33% | 24.35% | |
| 14 |
UNITY
SuperNET |
UNITY | $3,187,798 | $3.91 | 816,061 * | $24,635 | 1.59% | 17.66% | 37.63% | |
| 15 |
NSR
NuShares |
NSR | $2,709,943 | $0.005725 | 473,349,057 * | $5,460 | 1.06% | 8.43% | 105.27% | |
| 16 |
BLK
BlackCoin |
BLK | $2,616,758 | $0.035026 | 74,708,414 * | $85,171 | -0.09% | 6.45% | 14.40% | |
| 17 |
BTCD
BitcoinDark |
BTCD | $2,546,978 | $2.14 | 1,191,149 | $12,381 | 6.82% | 6.36% | 20.35% | |
| 18 |
NXTTY
Nxttycoin |
NXTTY | $2,329,557 | $0.002330 | 1,000,000,000 * | $1,947 | -0.14% | -3.31% | -4.47% | |
| 19 |
USNBT
NuBits |
USNBT | $2,262,005 | $1.01 | 2,240,455 * | $103,561 | 0.97% | 0.76% | 0.63% | |
| 20 |
BANX
Banx |
BANX | $2,023,290 | $0.782135 | 2,586,882 * | $1,750 | 1.01% | 37.68% | 37.17% | |
| 21 |
NXTV
NXTventure |
NXTV | $1,723,949 | $1.72 | 1,000,000 * | $784 | -0.20% | -12.89% | 28.20% | |
| 22 |
YBC
YbCoin |
YBC | $1,572,471 | $0.700686 | 2,244,188 * | $43,782 | -0.34% | 5.68% | 53.65% | |
| 23 |
FC2
FuelCoin |
FC2 | $1,531,095 | $0.019119 | 80,084,093 | $10,487 | 1.16% | 2.98% | 163.88% | |
| 24 |
FTC
Feathercoin |
FTC | $1,530,842 | $0.025247 | 60,634,290 | $7,686 | -0.03% | 2.48% | -5.85% | |
| 25 |
SWARM
Swarm |
SWARM | $1,303,754 | $0.013038 | 100,000,000 * | $4,281 | 3.49% | -26.02% | 17.05% | |
| 26 |
QRK
Quark |
QRK | $1,303,386 | $0.005248 | 248,373,957 | $927 | 0.10% | 7.42% | -3.19% | |
| 27 |
ZET
Zetacoin |
ZET | $1,214,183 | $0.007535 | 161,149,683 | $3,620 | 1.97% | 0.19% | -1.48% | |
| 28 |
RDD
ReddCoin |
RDD | $1,185,580 | $0.000044 | 27,203,022,662 * | $13,214 | 1.04% | 6.35% | 5.77% | |
| 29 |
PND
Pandacoin |
PND | $1,161,106 | $0.000036 | 32,291,259,803 | $2,116 | 2.64% | 6.11% | -1.39% | |
| 30 |
XPM
Primecoin |
XPM | $1,127,632 | $0.150434 | 7,495,849 | $9,431 | -0.43% | 3.23% | 4.24% | |
| 31 |
BITUSD
bitUSD |
BITUSD | $958,204 | $0.997022 | 961,066 * | $4,135 | 3.38% | -1.59% | -1.31% | |
| 32 |
URO
Uro |
URO | $907,134 | $0.906826 | 1,000,339 | $17,032 | -1.48% | 6.51% | 34.30% | |
| 33 |
UTC
UltraCoin |
UTC | $809,603 | $0.036510 | 22,174,852 | $11,356 | 0.24% | 28.95% | 72.46% | |
| 34 |
XC
XCurrency |
XC | $802,331 | $0.144401 | 5,556,287 * | $11,829 | 1.45% | -16.87% | 10.51% | |
| 35 |
IXC
Ixcoin |
IXC | $788,383 | $0.037542 | 20,999,906 * | $1,433 | 3.39% | 0.33% | -6.00% | |
| 36 |
VIA
Viacoin |
VIA | $765,936 | $0.063854 | 11,995,080 | $2,925 | 1.92% | 23.02% | 14.38% | |
| 37 |
PTS
BitShares PTS |
PTS | $760,234 | $0.431206 | 1,763,043 * | $9,073 | -2.59% | -13.31% | -74.91% | |
| 38 |
MONA
MonaCoin |
MONA | $739,474 | $0.053190 | 13,902,400 | $2,556 | -1.20% | 2.27% | 14.43% | |
| 39 |
ETC
Ethercoin |
ETC | $635,712 | $0.635712 | 1,000,000 * | $919 | 1.06% | -0.57% | 10.62% | |
| 40 |
WDC
WorldCoin |
WDC | $625,701 | $0.009294 | 67,320,446 | $1,633 | 0.34% | -0.55% | 7.21% | |
| 41 |
MEC
Megacoin |
MEC | $596,781 | $0.022919 | 26,038,525 | $690 | 0.72% | 9.96% | 8.08% | |
| 42 |
CANN
CannabisCoin |
CANN | $596,245 | $0.008832 | 67,509,183 | $4,582 | 1.05% | -4.00% | 3.03% | |
| 43 |
NVC
Novacoin |
NVC | $595,723 | $0.703505 | 846,792 | $4,974 | 2.14% | 3.04% | 0.29% | |
| 44 |
SJCX
Storjcoin X |
SJCX | $591,324 | $0.014259 | 41,469,270 * | $1,480 | 1.06% | 1.25% | 9.04% | |
| 45 |
VRC
VeriCoin |
VRC | $559,224 | $0.020787 | 26,902,161 | $3,277 | -0.37% | 2.92% | 7.47% | |
| 46 |
VTC
Vertcoin |
VTC | $558,556 | $0.059086 | 9,453,200 | $3,349 | 0.86% | 4.62% | 12.72% | |
| 47 |
DICE
NeoDICE |
DICE | $547,707 | $0.547707 | 1,000,000 * | $10,400 | -4.60% | -7.82% | ? | |
| 48 |
UNO
Unobtanium |
UNO | $534,080 | $2.78 | 192,210 | $964 | 1.97% | 4.38% | 11.90% | |
| 49 |
CNMT
Coinomat |
CNMT | $463,328 | $0.154443 | 3,000,000 * | $2,327 | 0.46% | 10.55% | 39.19% | |
| 50 |
SDC
ShadowCash |
SDC | $441,317 | $0.068484 | 6,444,053 * | $13,666 | -0.61% | -8.28% | 21.82% | |
| 51 |
QORA
Qora |
QORA | $435,917 | $0.000044 | 10,000,000,000 * | $1,379 | 1.06% | 5.11% | 13.61% | |
| 52 |
NOTE
DNotes |
NOTE | $435,516 | $0.004681 | 93,031,976 | $830 | -1.72% | 0.43% | 3.41% | |
| 53 |
MAX
Maxcoin |
MAX | $434,584 | $0.011677 | 37,218,027 | $1,271 | 1.06% | 3.04% | 6.75% | |
| 54 |
ANC
Anoncoin |
ANC | $430,122 | $0.312623 | 1,375,849 | $1,928 | 0.44% | 15.74% | -7.34% | |
| 55 |
BILS
BilShares |
BILS | $424,315 | $0.000424 | 1,000,000,000 * | $8,668 | 0.00% | 13.03% | 13.52% | |
| 56 |
IFC
Infinitecoin |
IFC | $398,040 | $0.000004 | 90,595,297,877 | $824 | -0.10% | 0.73% | -0.54% | |
| 57 |
POT
PotCoin |
POT | $388,563 | $0.002403 | 161,722,530 | $1,543 | 0.71% | 7.67% | 3.90% | |
| 58 |
ARCH
ARCHcoin |
ARCH | $350,178 | $0.021581 | 16,226,170 * | $5,806 | -0.40% | 2.45% | 0.08% | |
| 59 |
MRKT
FreeMarket |
MRKT | $332,888 | $0.462344 | 720,000 * | $3,940 | 0.91% | -2.52% | 37.90% | |
| 60 |
HYP
HyperStake |
HYP | $309,029 | $0.007382 | 41,863,616 * | $3,911 | 1.51% | 9.32% | -0.40% | |
| 61 |
ATOMIC
ATOMIC |
ATOMIC | $307,445 | $0.504009 | 610,000 * | $1,298 | 0.84% | 3.83% | 47.63% | |
| 62 |
XTC
TileCoin |
XTC | $305,868 | $0.003059 | 100,000,000 * | $3,433 | 1.06% | -1.13% | -20.11% | |
| 63 |
XDN
DigitalNote |
XDN | $299,168 | $0.000045 | 6,650,532,523 | $1,338 | 2.84% | 4.71% | 8.94% | |
| 64 |
NEM
NEMstake |
NEM | $289,580 | $790.12 | 367 * | $1,738 | 1.78% | 2.37% | 8.58% | |
| 65 |
Privatebet
Privatebet |
Privatebet | $287,326 | $0.718312 | 400,001 * | $3,594 | -0.20% | 5.21% | 24.08% | |
| 66 |
DVC
Devcoin |
DVC | $273,770 | $0.000034 | 8,059,220,000 | $885 | 1.67% | 11.66% | 16.57% | |
| 67 |
NLG
Gulden |
NLG | $273,415 | $0.001689 | 161,841,501 | $1,903 | 1.06% | 4.73% | 18.44% | |
| 68 |
BTM
Bitmark |
BTM | $265,900 | $0.288213 | 922,580 | $2,103 | -1.76% | 6.33% | 3.56% | |
| 69 |
EMC
Emercoin |
EMC | $256,312 | $0.007629 | 33,599,059 | $514 | 1.06% | -8.13% | -13.79% | |
| 70 |
LXC
Librexcoin |
LXC | $251,941 | $0.025839 | 9,750,410 | $2,269 | 2.47% | 3.71% | -10.04% | |
| 71 |
SLR
SolarCoin |
SLR | $232,857 | $0.006946 | 33,524,547 * | $708 | 1.06% | -0.93% | -22.88% | |
| 72 |
NODE
Node |
NODE | $232,489 | $0.000232 | 1,000,000,000 * | $996 | 0.28% | 8.50% | 62.05% | |
| 73 |
APC
Applecoin |
APC | $227,952 | $0.010445 | 21,824,645 * | $4,894 | 3.23% | 14.29% | 5.17% | |
| 74 |
DGB
DigiByte |
DGB | $222,053 | $0.000087 | 2,562,890,641 | $4,035 | 1.07% | 8.69% | 63.69% | |
| 75 |
MLS
MozzShare |
MLS | $218,304 | $0.003893 | 56,072,160 | $1,089 | 1.24% | -26.57% | 75.34% | |
| 76 |
LTCD
LitecoinDark |
LTCD | $201,648 | $0.002557 | 78,850,248 | $3,946 | 1.21% | -0.29% | -14.47% | |
| 77 |
JPC
JackpotCoin |
JPC | $198,611 | $0.000035 | 5,698,682,708 | $813 | -0.68% | 0.88% | 29.01% | |
| 78 |
XST
Stealth |
XST | $190,632 | $0.008971 | 21,250,261 | $857 | -3.13% | -3.26% | -16.12% | |
| 79 |
BBR
Boolberry |
BBR | $170,720 | $0.082652 | 2,065,522 | $1,671 | -0.08% | -2.74% | 3.56% | |
| 80 |
XCH
ClearingHouse |
XCH | $169,343 | $0.001631 | 103,816,397 * | $510 | 0.98% | 1.74% | -20.05% | |
| 81 |
TRC
Terracoin |
TRC | $166,765 | $0.025213 | 6,614,136 | $1,660 | 4.12% | 0.21% | 1.89% | |
| 82 |
SOL
Solcoin |
SOL | $147,197 | $0.000617 | 238,736,244 | $8,573 | -9.11% | 11.65% | -6.50% | |
| 83 |
ZCC
ZcCoin |
ZCC | $141,598 | $0.008160 | 17,352,849 | $1,199 | 0.00% | 3.51% | 3.29% | |
| 84 |
BOST
BoostCoin |
BOST | $141,550 | $0.012076 | 11,721,553 | $9,913 | 1.37% | 22.88% | 23.28% | |
| 85 |
START
Startcoin |
START | $140,521 | $0.027264 | 5,154,036 | $3,301 | 0.43% | -4.50% | -29.26% | |
| 86 |
CLR
Copperlark |
CLR | $139,896 | $0.015376 | 9,098,299 | $862 | -4.00% | -12.57% | -28.43% | |
| 87 |
MOON
Mooncoin |
MOON | $131,921 | $6.9e-07 | 190,724,732,995 | $1,319 | -5.02% | -15.49% | -3.42% | |
| 88 |
BITS
Bitswift |
BITS | $130,850 | $0.032690 | 4,002,714 * | $2,042 | -0.60% | 6.06% | 15.90% | |
| 89 |
FIBRE
Fibre |
FIBRE | $118,228 | $0.188908 | 625,851 * | $1,844 | 1.05% | 8.03% | -3.96% | |
| 90 |
HZ
Horizon |
HZ | $112,961 | $0.000363 | 310,959,991 * | $1,094 | 0.39% | 3.67% | 14.72% | |
| 91 |
BURST
Burst |
BURST | $105,499 | $0.000434 | 242,806,807 | $1,817 | 0.94% | 7.57% | 75.31% | |
| 92 |
DEM
Deutsche eMark |
DEM | $97,932 | $0.006975 | 14,041,390 | $1,503 | 0.52% | 0.42% | 37.65% | |
| 93 |
BOOM
Boomcoin |
BOOM | $86,776 | $0.007629 | 11,375,227 * | $669 | -11.57% | -7.11% | 45.12% | |
| 94 |
WKC
WankCoin |
WKC | $81,701 | $0.026285 | 3,108,300 | $527 | -2.18% | 11.37% | 34.18% | |
| 95 |
NOBL
NobleCoin |
NOBL | $81,449 | $0.000040 | 2,017,710,000 | $822 | 1.11% | -2.65% | 7.69% | |
| 96 |
AUR
Auroracoin |
AUR | $73,612 | $0.036545 | 2,014,290 | $815 | 0.64% | -2.76% | -2.33% | |
| 97 |
BITCNY
bitCNY |
BITCNY | $71,972 | $0.163223 | 440,942 * | $1,849 | 3.52% | 3.45% | -1.05% | |
| 98 |
EMC2
Einsteinium |
EMC2 | $69,923 | $0.000459 | 152,428,489 | $1,074 | 0.64% | 3.97% | 94.29% | |
| 99 |
CZC
CzechCrownCoin |
CZC | $68,793 | $0.032045 | 2,146,770 | $1,016 | 1.06% | 3.72% | -63.82% | |
| 100 |
XMY
Myriad |
XMY | $68,197 | $0.000109 | 625,915,000 | $1,043 | 1.06% | 0.73% | 10.13% | |
| 101 |
AM
AeroMe |
AM | $65,976 | $0.009263 | 7,122,692 * | $1,308 | 0.65% | 15.68% | 102.66% | |
| 102 |
RIC
Riecoin |
RIC | $59,409 | $0.007643 | 7,773,025 | $537 | 0.81% | 0.92% | 11.28% | |
| 103 |
MNE
Munne |
MNE | $57,022 | $0.011914 | 4,786,228 * | $1,336 | -0.36% | -11.56% | -42.53% | |
| 104 |
OPAL
Opal |
OPAL | $55,843 | $0.003725 | 14,991,368 * | $8,381 | 3.28% | 24.36% | 148.02% | |
| 105 |
TIT
Titcoin |
TIT | $53,309 | $0.009933 | 5,367,002 | $3,602 | 56.12% | 58.11% | -20.08% | |
| 106 |
NEOS
NeosCoin |
NEOS | $50,697 | $0.019715 | 2,571,450 | $522 | 7.56% | 13.37% | 31.02% | |
| 107 |
VDO
Vidio |
VDO | $45,841 | $0.002234 | 20,519,237 * | $1,241 | -0.23% | -9.24% | 1.49% | |
| 108 |
EXCL
ExclusiveCoin |
EXCL | $44,987 | $0.006170 | 7,291,450 | $6,430 | 1.74% | 7.39% | 48.61% | |
| 109 |
DIME
Dimecoin |
DIME | $43,443 | $1.5e-07 | 299,073,536,000 | $931 | -3.25% | 36.12% | 38.50% | |
| 110 |
BALLS
Snowballs |
BALLS | $40,941 | $0.021606 | 1,894,879 * | $22,515 | 3.32% | -61.61% | ? | |
| 111 |
QTL
Quatloo |
QTL | $40,659 | $0.018125 | 2,243,278 | $984 | -0.01% | 3.82% | 16.87% | |
| 112 |
GAIA
GAIA |
GAIA | $37,076 | $0.001540 | 24,071,315 * | $2,438 | -3.74% | -19.53% | -32.93% | |
| 113 |
ICG
IncognitoCoin |
ICG | $31,948 | $0.001569 | 20,357,871 * | $1,512 | -1.89% | -16.86% | 100.69% | |
| 114 |
SMBR
Sembro Token |
SMBR | $27,462 | $0.010981 | 2,500,722 * | $3,175 | 1.06% | 70.22% | 149.85% | |
| 115 |
MMNXT
MMNXT |
MMNXT | $22,825 | $0.019538 | 1,168,250 * | $1,026 | -0.20% | -1.27% | 3.00% | |
| 116 |
RPC
RonPaulCoin |
RPC | $22,511 | $0.121076 | 185,923 | $1,612 | 8.67% | 75.77% | 199.71% | |
| 117 |
XVG
Verge |
XVG | $21,449 | $0.000006 | 3,710,100,000 | $538 | -1.06% | 37.97% | 19.63% | |
| 118 |
DSH
Dashcoin |
DSH | $21,043 | $3.9e-07 | 54,019,095,975 | $556 | -3.85% | 10.04% | -1.85% | |
| 119 |
MARYJ
MaryJane |
MARYJ | $20,494 | $0.001338 | 15,320,314 * | $514 | 5.40% | -4.01% | -28.60% | |
| 120 |
ULTC
Umbrella-LTC |
ULTC | $19,750 | $0.048360 | 408,400 | $924 | 1.53% | 0.86% | -13.68% | |
| 121 |
CHCC
CHCCoin |
CHCC | $17,056 | $0.000549 | 31,094,206 | $3,505 | 1.06% | 72.51% | 118.71% | |
| 122 |
FCC
Functioncoin |
FCC | $14,969 | $0.012711 | 1,177,680 | $787 | 1.06% | 5.11% | 10.73% | |
| 123 |
XNAN
Nanite |
XNAN | $12,128 | $0.012180 | 995,723 * | $9,139 | 7.02% | -28.19% | ? | |
| 124 |
UROD
UroDarkCoin |
UROD | $10,992 | $0.007251 | 1,516,029 * | $1,558 | 46.42% | 87.73% | ? | |
| 125 |
ACOIN
Acoin |
ACOIN | $9,843 | $0.065391 | 150,530 | $1,312 | 115.47% | 282.13% | 539.62% | |
| 126 |
SHIBE
ShibeCoin |
SHIBE | $6,598 | $0.000022 | 302,697,265 * | $737 | 1.06% | -21.17% | -7.10% | |
| 127 |
ROOT
RootCoin |
ROOT | $6,234 | $0.003269 | 1,906,883 | $534 | -35.06% | -52.94% | -60.22% | |
| 128 |
TECH
Techcoin |
TECH | $5,453 | $0.029061 | 187,642 | $1,430 | 1.06% | ? | -6.58% | |
| 129 |
KPS
Kongzi Print ... |
KPS | $5,211 | $0.266802 | 19,533 * | $593 | -0.20% | 3.74% | ? | |
| 130 |
RUBLE
Ruble |
RUBLE | $4,087 | $0.002485 | 1,645,047 | $10,892 | 9.12% | 1571.93% | 389.06% | |
| 131 |
CRT
CRTCoin |
CRT | $3,838 | $0.049900 | 76,917 | $1,952 | 0.00% | 91.85% | -36.11% | |
| 132 |
GHOST
Ghostcoin |
GHOST | $3,058 | $0.000113 | 26,943,037 | $3,404 | -40.87% | -53.06% | -56.42% | |
| 133 |
UNAT
Unattainium |
UNAT | $734 | $0.027041 | 27,135 | $755 | 1.06% | 33.63% | 37.22% | |
| 134 |
BCN
Bytecoin |
BCN | $1,798,794 | $0.000011 | 165,092,083,002 | Low Vol | -0.37% | 3.14% | 7.38% | |
| 135 |
OMNI
Omni |
OMNI | $1,456,092 | $2.59 | 563,162 * | Low Vol | 1.02% | 24.69% | 2.32% | |
| 136 |
DEX
InstantDEX |
DEX | $820,928 | $0.820928 | 1,000,000 * | Low Vol | -0.20% | 3.71% | 25.43% | |
| 137 |
GRCX
Gridcoin Classic |
GRCX | $712,865 | $0.021565 | 33,056,624 | Low Vol | 7.24% | 2.59% | 48.58% | |
| 138 |
NXTcoinsco
Tradebots |
NXTcoinsco | $708,559 | $0.715644 | 990,100 * | Low Vol | -0.20% | 37.50% | 45.11% | |
| 139 |
NXTprivacy
NXTprivacy |
NXTprivacy | $594,108 | $0.594108 | 1,000,000 * | Low Vol | -0.24% | -2.07% | ? | |
| 140 |
SF0
sharkfund0 |
SF0 | $563,331 | $420.73 | 1,339 * | Low Vol | -0.20% | 3.71% | 10.90% | |
| 141 |
JINN
Jinn |
JINN | $550,022 | $5.50 | 100,000 * | Low Vol | -0.20% | 9.30% | 18.35% | |
| 142 |
JLH
jl777hodl |
JLH | $537,238 | $0.053724 | 10,000,000 * | Low Vol | 0.36% | 4.84% | 15.03% | |
| 143 |
MINT
MintCoin |
MINT | $288,619 | $0.000014 | 20,100,480,956 * | Low Vol | 1.00% | 31.22% | 16.25% | |
| 144 |
FLDC
FoldingCoin |
FLDC | $262,746 | $0.000263 | 1,000,000,000 * | Low Vol | 0.09% | 21.21% | 26.59% | |
| 145 |
FIMK
FIMKrypto |
FIMK | $251,633 | $0.000636 | 395,829,198 * | Low Vol | 1.06% | -14.45% | 3.58% | |
| 146 |
XDP
Dogeparty |
XDP | $243,402 | $0.090816 | 2,680,166 * | Low Vol | 1.06% | 14.25% | 8.02% | |
| 147 |
NAUT
NautilusCoin |
NAUT | $219,417 | $0.041457 | 5,292,619 * | Low Vol | -5.04% | -4.92% | -13.63% | |
| 148 |
GLD
GoldCoin |
GLD | $204,490 | $0.006192 | 33,024,282 | Low Vol | 0.44% | -1.81% | -14.91% | |
| 149 |
DGC
Digitalcoin |
DGC | $181,959 | $0.010289 | 17,684,983 | Low Vol | -3.39% | -0.97% | 3.84% | |
| 150 |
SYS
Syscoin |
SYS | $175,081 | $0.000469 | 373,634,483 | Low Vol | 0.31% | 5.82% | -11.58% | |
| 151 |
XCR
Crypti |
XCR | $164,229 | $0.001642 | 100,000,000 * | Low Vol | 1.06% | -4.20% | 1.41% | |
| 152 |
CHA
Chancecoin |
CHA | $160,528 | $0.310794 | 516,508 * | Low Vol | 1.06% | 24.90% | -20.54% | |
| 153 |
HBN
HoboNickels |
HBN | $154,597 | $0.021633 | 7,146,268 | Low Vol | 1.06% | 1.78% | -2.62% | |
| 154 |
HYPER
Hyper |
HYPER | $151,928 | $0.043577 | 3,486,407 | Low Vol | -5.26% | -14.98% | -1.63% | |
| 155 |
MGW
MGW |
MGW | $147,151 | $0.147151 | 1,000,000 * | Low Vol | -0.20% | 3.71% | 55.15% | |
| 156 |
I0C
I0Coin |
I0C | $133,946 | $0.006538 | 20,487,149 | Low Vol | 1.06% | 10.30% | 19.63% | |
| 157 |
HRNXT
HRNXTPool |
HRNXT | $131,348 | $1.31 | 100,000 * | Low Vol | -0.20% | 28.59% | -1.90% | |
| 158 |
DMD
Diamond |
DMD | $130,469 | $0.193565 | 674,030 | Low Vol | 3.12% | 11.34% | 0.91% | |
| 159 |
SYNC
Sync |
SYNC | $122,717 | $104.98 | 1,169 * | Low Vol | 1.06% | 1.09% | -15.96% | |
| 160 |
GML
GameLeagueCoin |
GML | $121,664 | $0.000243 | 500,000,000 * | Low Vol | 4.17% | 2.04% | -26.20% | |
| 161 |
ABY
ArtByte |
ABY | $120,745 | $0.000335 | 360,791,250 | Low Vol | -8.15% | -7.20% | -29.67% | |
| 162 |
FRC
Freicoin |
FRC | $117,206 | $0.002550 | 45,962,594 | Low Vol | 1.04% | 3.60% | -0.98% | |
| 163 |
NTR
Neutrino |
NTR | $115,490 | $0.000549 | 210,545,045 | Low Vol | 1.06% | -15.81% | -48.70% | |
| 164 |
KORE
Kore |
KORE | $113,654 | $0.065452 | 1,736,448 * | Low Vol | 0.96% | 20.77% | 6.90% | |
| 165 |
KARMA
Karmacoin |
KARMA | $108,716 | $0.000002 | 63,755,124,065 | Low Vol | -0.83% | 0.24% | -7.52% | |
| 166 |
XWC
WhiteCoin |
XWC | $106,222 | $0.000350 | 303,734,886 * | Low Vol | 5.95% | 20.99% | 27.76% | |
| 167 |
TIX
Tickets |
TIX | $104,775 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 20.08% | 5.24% | |
| 168 |
TEK
TEKcoin |
TEK | $95,720 | $0.027343 | 3,500,716 | Low Vol | -5.30% | -2.88% | -3.68% | |
| 169 |
NET
NetCoin |
NET | $89,782 | $0.000283 | 317,308,887 | Low Vol | 0.90% | 0.29% | -22.44% | |
| 170 |
CKC
Checkcoin |
CKC | $86,533 | $0.005903 | 14,658,770 | Low Vol | 4.59% | 29.36% | -4.63% | |
| 171 |
SSD
Sonic |
SSD | $85,474 | $0.003978 | 21,486,439 * | Low Vol | -10.84% | -5.77% | 47.20% | |
| 172 |
CBX
Bullion |
CBX | $83,478 | $0.087328 | 955,911 | Low Vol | 1.06% | 5.43% | -8.85% | |
| 173 |
HTML5
HTML5COIN |
HTML5 | $82,754 | $0.000002 | 39,942,920,000 | Low Vol | -12.13% | -1.21% | -25.74% | |
| 174 |
PTC
Pesetacoin |
PTC | $80,379 | $0.001104 | 72,786,221 | Low Vol | 10.92% | 11.72% | 119.00% | |
| 175 |
NAV
NavCoin |
NAV | $78,160 | $0.001359 | 57,532,932 * | Low Vol | 1.06% | 4.16% | 62.42% | |
| 176 |
PINK
PinkCoin |
PINK | $78,066 | $0.000214 | 364,220,241 | Low Vol | 1.06% | 9.97% | 6.47% | |
| 177 |
FLT
FlutterCoin |
FLT | $78,051 | $0.000358 | 218,081,659 | Low Vol | 3.91% | 2.13% | 3.18% | |
| 178 |
BITS
Bitstar |
BITS | $73,178 | $0.004441 | 16,478,668 * | Low Vol | 1.06% | 38.55% | 23.15% | |
| 179 |
CCN
CannaCoin |
CCN | $71,810 | $0.017767 | 4,041,701 | Low Vol | 1.06% | 4.14% | 48.98% | |
| 180 |
AC
AsiaCoin |
AC | $69,622 | $0.000363 | 191,654,469 | Low Vol | 0.30% | 10.88% | 13.98% | |
| 181 |
CAP
Bottlecaps |
CAP | $67,862 | $0.009125 | 7,436,823 | Low Vol | 0.86% | 2.20% | 9.05% | |
| 182 |
TAG
TagCoin |
TAG | $66,520 | $0.031911 | 2,084,560 | Low Vol | 2.81% | 5.34% | 0.82% | |
| 183 |
USDE
USDe |
USDE | $66,008 | $0.000069 | 956,351,793 | Low Vol | 1.06% | 13.04% | -12.72% | |
| 184 |
MUE
MonetaryUnit |
MUE | $65,328 | $0.001594 | 40,988,410 | Low Vol | -12.75% | -41.87% | 410.14% | |
| 185 |
UNC
UnionCoin |
UNC | $64,343 | $0.007670 | 8,388,608 | Low Vol | 0.00% | 6.82% | 9.26% | |
| 186 |
RBY
Rubycoin |
RBY | $62,918 | $0.002419 | 26,011,540 * | Low Vol | 1.81% | 1.25% | 41.63% | |
| 187 |
TIPS
FedoraCoin |
TIPS | $62,671 | $2.2e-07 | 280,846,322,360 | Low Vol | 0.22% | 2.46% | -18.19% | |
| 188 |
SFR
SaffronCoin |
SFR | $61,109 | $0.003764 | 16,236,544 | Low Vol | -0.15% | 1.77% | -11.67% | |
| 189 |
IOC
I/O Coin |
IOC | $59,196 | $0.003669 | 16,133,830 * | Low Vol | 1.06% | -1.39% | -4.52% | |
| 190 |
NXTI
NXTInspect |
NXTI | $54,572 | $0.072757 | 750,057 * | Low Vol | -0.20% | 6.56% | 27.85% | |
| 191 |
VTA
Virtacoin |
VTA | $54,425 | $0.000006 | 9,646,171,250 | Low Vol | -11.07% | 57.85% | 10.20% | |
| 192 |
CARBON
Carboncoin |
CARBON | $52,807 | $0.000004 | 14,536,856,625 | Low Vol | 1.06% | 5.11% | 66.78% | |
| 193 |
CLOAK
CloakCoin |
CLOAK | $50,837 | $0.011203 | 4,537,757 * | Low Vol | 0.09% | -1.70% | 13.69% | |
| 194 |
EFL
e-Gulden |
EFL | $48,995 | $0.009521 | 5,146,125 | Low Vol | 4.49% | 10.26% | -10.70% | |
| 195 |
BQC
BBQCoin |
BQC | $48,677 | $0.001329 | 36,627,268 | Low Vol | 0.11% | -0.04% | 3.20% | |
| 196 |
CINNI
Cinni |
CINNI | $46,724 | $0.003097 | 15,089,019 * | Low Vol | 1.54% | 12.00% | 8.68% | |
| 197 |
LTBC
LTBcoin |
LTBC | $44,456 | $0.000259 | 171,581,037 * | Low Vol | 1.07% | -16.13% | -5.08% | |
| 198 |
PRT
Particle |
PRT | $44,124 | $0.000062 | 714,506,932 | Low Vol | 1.06% | -10.66% | -28.83% | |
| 199 |
SRC
SecureCoin |
SRC | $43,398 | $0.019130 | 2,268,625 | Low Vol | 0.06% | 0.44% | -5.30% | |
| 200 |
RED
RedCoin |
RED | $42,684 | $0.000927 | 46,053,530 | Low Vol | 0.01% | 3.64% | -12.17% | |
| 201 |
RIN
Ringo |
RIN | $42,172 | $0.000467 | 90,223,543 | Low Vol | 1.06% | 18.63% | 18.79% | |
| 202 |
ZEIT
Zeitcoin |
ZEIT | $41,997 | $0.000002 | 27,523,706,261 | Low Vol | 0.24% | -0.74% | 9.02% | |
| 203 |
ECC
ECC |
ECC | $41,274 | $0.000002 | 16,963,625,470 * | Low Vol | 0.20% | 2.10% | 6.55% | |
| 204 |
EAC
EarthCoin |
EAC | $39,419 | $0.000007 | 5,257,031,413 | Low Vol | 1.06% | 8.90% | 9.50% | |
| 205 |
YAC
Yacoin |
YAC | $39,266 | $0.001344 | 29,211,692 | Low Vol | 0.90% | 1.05% | -6.35% | |
| 206 |
THC
HempCoin |
THC | $37,499 | $0.000283 | 132,343,299 | Low Vol | -2.68% | -15.07% | -31.74% | |
| 207 |
ARI
Aricoin |
ARI | $36,947 | $0.000392 | 94,173,778 | Low Vol | 1.06% | -12.68% | 16.33% | |
| 208 |
SXC
Sexcoin |
SXC | $36,780 | $0.000436 | 84,360,601 | Low Vol | 0.67% | 10.03% | 17.77% | |
| 209 |
MMC
Memorycoin |
MMC | $36,758 | $0.003961 | 9,279,940 | Low Vol | 0.09% | 4.68% | 14.10% | |
| 210 |
NAS
Nas |
NAS | $36,326 | $0.000004 | 10,000,000,000 * | Low Vol | 1.06% | 5.11% | 10.73% | |
| 211 |
QBK
Qibuck |
QBK | $36,280 | $0.071845 | 504,978 * | Low Vol | 1.11% | 11.70% | 1.34% | |
| 212 |
MAZA
MAZA |
MAZA | $36,205 | $0.000062 | 586,265,100 | Low Vol | 1.06% | 11.68% | 18.15% | |
| 213 |
XMG
Magi |
XMG | $35,796 | $0.015332 | 2,334,698 | Low Vol | -1.86% | -6.43% | 92.76% | |
| 214 |
WATER
CleanWaterCoin |
WATER | $35,677 | $0.000065 | 545,619,801 | Low Vol | 1.06% | ? | 0.02% | |
| 215 |
COL
Colossuscoin |
COL | $34,087 | $1.1e-07 | 312,889,440,517 | Low Vol | 0.21% | -23.43% | -13.40% | |
| 216 |
YC
YellowCoin |
YC | $33,750 | $0.000799 | 42,231,334 * | Low Vol | 1.06% | ? | ? | |
| 217 |
XAP
APICoin |
XAP | $32,694 | $0.010898 | 3,000,000 * | Low Vol | 1.06% | -6.18% | ? | |
| 218 |
TES
TeslaCoin |
TES | $31,675 | $0.000523 | 60,552,166 | Low Vol | 1.06% | 12.00% | -1.67% | |
| 219 |
UFO
Uniform Fisca... |
UFO | $31,231 | $0.000022 | 1,432,893,762 | Low Vol | 50.21% | 50.94% | ? | |
| 220 |
ORB
Orbitcoin |
ORB | $30,544 | $0.017619 | 1,733,634 | Low Vol | 1.28% | 10.03% | 29.10% | |
| 221 |
PMP
PreminePlus |
PMP | $30,080 | $0.029039 | 1,035,850 * | Low Vol | 1.06% | ? | 10.74% | |
| 222 |
BLU
BlueCoin |
BLU | $29,734 | $0.000054 | 545,675,591 | Low Vol | 1.06% | 1.71% | -5.87% | |
| 223 |
NRS
NoirShares |
NRS | $29,720 | $0.011996 | 2,477,481 | Low Vol | 0.96% | 28.90% | 109.07% | |
| 224 |
MWC
MultiWalletCoin |
MWC | $29,675 | $0.001090 | 27,229,819 * | Low Vol | -9.22% | 18.99% | 36.35% | |
| 225 |
LKY
Luckycoin |
LKY | $29,624 | $0.001635 | 18,122,578 | Low Vol | 3.36% | 3.45% | 4.36% | |
| 226 |
MRY
Murraycoin |
MRY | $29,363 | $0.001024 | 28,663,618 | Low Vol | 1.06% | 0.48% | -5.75% | |
| 227 |
BCX
BattleCoin |
BCX | $28,595 | $0.000472 | 60,552,166 | Low Vol | 1.04% | 5.11% | 10.34% | |
| 228 |
SCOT
Scotcoin |
SCOT | $28,592 | $0.000036 | 800,001,844 * | Low Vol | 1.06% | -4.80% | -37.40% | |
| 229 |
LOT
LottoCoin |
LOT | $27,904 | $0.000002 | 14,491,014,421 | Low Vol | 0.19% | 11.10% | 3.56% | |
| 230 |
BTB
BitBar |
BTB | $27,648 | $1.89 | 14,605 | Low Vol | 0.51% | 10.50% | 7.62% | |
| 231 |
XWT
World Trade F... |
XWT | $27,609 | $0.003055 | 9,037,246 | Low Vol | 1.06% | 5.17% | 62.52% | |
| 232 |
FLO
FLO |
FLO | $27,137 | $0.000341 | 79,479,800 | Low Vol | 0.21% | 5.41% | 4.89% | |
| 233 |
UTIL
UtilityCoin |
UTIL | $27,057 | $0.007297 | 3,707,773 * | Low Vol | 1.06% | 4.79% | -39.39% | |
| 234 |
TRK
Truckcoin |
TRK | $27,026 | $0.001838 | 14,704,192 * | Low Vol | 1.06% | 7.36% | -34.45% | |
| 235 |
GRS
Groestlcoin |
GRS | $26,536 | $0.000505 | 52,563,746 | Low Vol | 2.36% | -5.51% | -5.77% | |
| 236 |
MTC
Marinecoin |
MTC | $26,523 | $0.003633 | 7,301,353 | Low Vol | 1.06% | 5.11% | -72.32% | |
| 237 |
HUC
HunterCoin |
HUC | $26,258 | $0.006300 | 4,168,170 | Low Vol | -5.05% | 21.44% | 3.59% | |
| 238 |
XBC
Bitcoin Plus |
XBC | $26,139 | $0.472243 | 55,350 * | Low Vol | 1.06% | 7.02% | -6.86% | |
| 239 |
888
OctoCoin |
888 | $25,203 | $0.000752 | 33,516,591 | Low Vol | 1.06% | 5.11% | 10.74% | |
| 240 |
XCASH
XCash |
XCASH | $24,923 | $0.010216 | 2,439,607 * | Low Vol | -4.85% | 30.16% | -10.17% | |
| 241 |
RBBT
RabbitCoin |
RBBT | $24,834 | $2.5e-07 | 97,694,051,467 | Low Vol | 0.20% | -20.24% | 17.59% | |
| 242 |
APEX
ApexCoin |
APEX | $24,758 | $0.004066 | 6,088,386 * | Low Vol | 0.65% | -5.87% | 51.06% | |
| 243 |
GB
GreenBacks |
GB | $24,563 | $0.001211 | 20,278,988 * | Low Vol | 1.42% | -7.60% | 29.87% | |
| 244 |
XCN
Cryptonite |
XCN | $24,535 | $0.000666 | 36,834,232 | Low Vol | 0.77% | 4.50% | -27.08% | |
| 245 |
HVC
Heavycoin |
HVC | $24,050 | $0.000272 | 88,273,076 | Low Vol | 1.06% | 14.25% | 18.64% | |
| 246 |
UBQ
Ubiq |
UBQ | $23,497 | $0.007109 | 3,305,200 | Low Vol | 0.70% | -8.21% | 7.44% | |
| 247 |
CHILD
X-Children |
CHILD | $23,415 | $0.018402 | 1,272,422 | Low Vol | 1.06% | 19.20% | 134.57% | |
| 248 |
DIEM
Diem |
DIEM | $23,031 | $0.000001 | 21,651,984,429 | Low Vol | 1.83% | -10.26% | 39.65% | |
| 249 |
RZR
Razor |
RZR | $22,877 | $0.011439 | 1,999,877 | Low Vol | 1.07% | -10.17% | -79.85% | |
| 250 |
FLAP
FlappyCoin |
FLAP | $22,831 | $3.3e-07 | 69,138,978,451 | Low Vol | 0.19% | 3.18% | 38.66% | |
| 251 |
NFD
NFDCoin |
NFD | $22,715 | $0.000005 | 5,000,000,000 * | Low Vol | -0.16% | 1.52% | -17.34% | |
| 252 |
BLC
Blakecoin |
BLC | $22,455 | $0.005006 | 4,486,008 | Low Vol | 3.49% | 20.41% | 30.31% | |
| 253 |
DOPE
DopeCoin |
DOPE | $22,398 | $0.000175 | 128,057,463 * | Low Vol | 1.07% | 25.05% | 20.86% | |
| 254 |
COMM
CommunityCoin |
COMM | $22,292 | $0.000021 | 1,057,344,896 * | Low Vol | 1.06% | 22.00% | 7.58% | |
| 255 |
FRSH
FreshCoin |
FRSH | $22,201 | $0.003375 | 6,578,930 | Low Vol | -11.25% | -6.40% | 27.64% | |
| 256 |
XDQ
Dirac |
XDQ | $21,336 | $0.054900 | 388,629 | Low Vol | 0.95% | 8.93% | -24.58% | |
| 257 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $21,123 | $0.032857 | 642,890 * | Low Vol | 2.55% | 1.23% | -10.88% | |
| 258 |
ROX
ROXcoin |
ROX | $20,521 | $0.003455 | 5,939,986 * | Low Vol | 1.06% | 5.22% | 6.37% | |
| 259 |
CRYPT
CryptCoin |
CRYPT | $20,346 | $0.003738 | 5,442,959 | Low Vol | 1.15% | -0.47% | -17.93% | |
| 260 |
CSC
CasinoCoin |
CSC | $19,738 | $0.000665 | 29,691,255 * | Low Vol | 1.06% | 5.11% | -9.94% | |
| 261 |
BIG
BigBullion |
BIG | $19,626 | $0.067022 | 292,824 | Low Vol | 19.72% | 76.16% | 30.72% | |
| 262 |
CRW
Crown |
CRW | $19,161 | $0.009085 | 2,109,037 | Low Vol | 1.06% | -16.30% | ? | |
| 263 |
SILK
Silkcoin |
SILK | $19,069 | $0.000440 | 43,300,735 | Low Vol | 3.60% | 4.94% | -30.44% | |
| 264 |
FST
Fastcoin |
FST | $19,013 | $0.000193 | 98,481,883 | Low Vol | 0.98% | 3.58% | 1.46% | |
| 265 |
SLG
Sterlingcoin |
SLG | $18,865 | $0.008724 | 2,162,461 | Low Vol | -0.04% | 4.46% | 13.69% | |
| 266 |
DTC
Datacoin |
DTC | $18,792 | $0.010967 | 1,713,492 | Low Vol | 1.13% | 49.24% | 30.38% | |
| 267 |
CURE
Curecoin |
CURE | $18,728 | $0.011944 | 1,568,026 | Low Vol | 1.06% | 7.32% | 4.34% | |
| 268 |
LTC2NXT
ltc2nXt |
LTC2NXT | $18,389 | $0.820928 | 22,400 * | Low Vol | -0.20% | -7.82% | 7.01% | |
| 269 |
SEED
SeedCoin |
SEED | $18,201 | $0.006146 | 2,961,277 | Low Vol | 1.06% | 16.54% | 110.68% | |
| 270 |
MED
Mediterranean... |
MED | $17,800 | $0.000599 | 29,713,835 | Low Vol | 1.06% | 8.69% | 9.71% | |
| 271 |
MEOW
Kittehcoin |
MEOW | $17,693 | $7.6e-07 | 23,193,635,887 | Low Vol | -3.79% | -13.55% | -1.63% | |
| 272 |
VOOT
VootCoin |
VOOT | $17,393 | $0.000252 | 69,090,526 | Low Vol | 1.37% | 6.64% | -16.75% | |
| 273 |
CRAIG
CraigsCoin |
CRAIG | $16,874 | $0.000562 | 30,009,742 * | Low Vol | 1.06% | -4.90% | -15.25% | |
| 274 |
BUK
CryptoBuck |
BUK | $16,664 | $0.017045 | 977,644 | Low Vol | 1.10% | 188.57% | 204.03% | |
| 275 |
ZED
Zedcoin |
ZED | $16,365 | $0.001453 | 11,262,360 | Low Vol | 1.06% | 1.72% | 26.55% | |
| 276 |
TRUST
TrustPlus |
TRUST | $16,337 | $0.000527 | 31,015,338 * | Low Vol | 1.06% | -22.45% | -4.43% | |
| 277 |
PHS
Philosopher S... |
PHS | $16,125 | $0.007065 | 2,282,196 * | Low Vol | 1.12% | 7.21% | -18.28% | |
| 278 |
CTM
ContinuumCoin |
CTM | $16,076 | $1.8e-07 | 88,538,349,156 | Low Vol | 0.20% | 2.10% | -7.94% | |
| 279 |
KEY
KeyCoin |
KEY | $16,043 | $0.017510 | 916,198 * | Low Vol | 1.06% | 0.04% | 12.96% | |
| 280 |
ACH
ach |
ACH | $15,875 | $0.019765 | 803,191 * | Low Vol | 0.14% | 6.46% | -34.96% | |
| 281 |
ISR
Isracoin |
ISR | $15,434 | $0.001090 | 14,161,610 | Low Vol | 1.06% | -31.66% | -18.56% | |
| 282 |
CAIx
CAIx |
CAIx | $15,282 | $0.009445 | 1,618,027 * | Low Vol | 1.06% | -50.84% | -55.70% | |
| 283 |
C2
Coin2.1 |
C2 | $14,890 | $0.000149 | 99,976,323 * | Low Vol | 1.06% | 39.01% | -15.97% | |
| 284 |
DRKC
DarkCash |
DRKC | $14,517 | $0.003591 | 4,043,024 | Low Vol | 1.06% | 8.31% | 8.24% | |
| 285 |
ASC
AsicCoin |
ASC | $13,677 | $0.000025 | 538,053,251 | Low Vol | 0.20% | 0.42% | -2.36% | |
| 286 |
BITBTC
bitBTC |
BITBTC | $13,399 | $343.43 | 39.014652 * | Low Vol | -0.30% | -0.12% | 4.87% | |
| 287 |
OC
OrangeCoin |
OC | $13,118 | $0.000248 | 52,898,878 * | Low Vol | 1.62% | 2.78% | 52.76% | |
| 288 |
TROLL
Trollcoin |
TROLL | $13,100 | $0.000003 | 4,240,640,001 | Low Vol | 1.13% | -10.90% | -22.23% | |
| 289 |
CLAM
Clams |
CLAM | $12,281 | $0.072762 | 168,786 * | Low Vol | 1.06% | 5.14% | -42.13% | |
| 290 |
SUPER
SuperCoin |
SUPER | $12,212 | $0.000637 | 19,184,285 | Low Vol | 1.62% | -15.95% | -46.33% | |
| 291 |
PIGGY
Piggycoin |
PIGGY | $12,045 | $0.000025 | 473,699,902 | Low Vol | -11.57% | 5.11% | -13.53% | |
| 292 |
GDC
GrandCoin |
GDC | $11,820 | $0.000029 | 406,548,474 | Low Vol | -4.86% | -14.12% | -11.85% | |
| 293 |
SAT2
Saturn2Coin |
SAT2 | $11,718 | $0.001489 | 7,867,810 | Low Vol | -2.50% | 23.13% | 13.81% | |
| 294 |
BTCS
Bitcoin Scrypt |
BTCS | $11,580 | $0.001153 | 10,047,100 | Low Vol | 1.06% | 197.75% | 213.48% | |
| 295 |
GLC
GlobalCoin |
GLC | $11,359 | $0.000200 | 56,854,463 | Low Vol | 1.06% | 5.05% | 16.74% | |
| 296 |
LKNX
InkWayCoin |
LKNX | $11,225 | $0.001122 | 10,000,000 * | Low Vol | 1.06% | 39.99% | -31.88% | |
| 297 |
BRIT
BritCoin |
BRIT | $11,202 | $0.001035 | 10,825,202 | Low Vol | 1.04% | 8.59% | 63.48% | |
| 298 |
LEAF
LeafCoin |
LEAF | $11,129 | $7.3e-07 | 15,322,977,853 | Low Vol | -2.24% | -2.74% | -8.37% | |
| 299 |
EXE
Execoin |
EXE | $11,042 | $0.000618 | 17,881,067 | Low Vol | 1.06% | 16.76% | 32.13% | |
| 300 |
DANK
Darkkush |
DANK | $10,960 | $0.003677 | 2,980,422 | Low Vol | -3.58% | -14.92% | -52.24% | |
| 301 |
GRE
Greencoin |
GRE | $10,760 | $0.000025 | 423,139,025 * | Low Vol | 11.70% | -8.03% | 29.18% | |
| 302 |
FRK
Franko |
FRK | $10,746 | $0.037038 | 290,140 | Low Vol | 1.03% | 5.21% | 8.99% | |
| 303 |
KSC
KashmirCoin |
KSC | $10,488 | $145.30 | 72.18311 | Low Vol | 1.06% | 5.11% | 26.91% | |
| 304 |
ALN
Aliencoin |
ALN | $10,258 | $0.000415 | 24,726,090 | Low Vol | 1.07% | 6.88% | 9.31% | |
| 305 |
GUN
Guncoin |
GUN | $10,251 | $0.000154 | 66,699,828 | Low Vol | 11.20% | -0.98% | 15.67% | |
| 306 |
CESC
CryptoEscudo |
CESC | $10,181 | $0.000145 | 70,067,100 | Low Vol | 1.06% | 5.11% | 79.84% | |
| 307 |
UNB
UnbreakableCoin |
UNB | $9,842 | $0.005976 | 1,647,000 | Low Vol | 1.06% | -0.92% | 26.25% | |
| 308 |
MOTO
Motocoin |
MOTO | $9,735 | $0.002161 | 4,503,880 | Low Vol | 1.06% | 4.76% | ? | |
| 309 |
PXC
Phoenixcoin |
PXC | $9,719 | $0.000435 | 22,318,700 | Low Vol | 1.03% | 8.90% | 66.16% | |
| 310 |
XLB
Libertycoin |
XLB | $9,597 | $0.000581 | 16,512,528 * | Low Vol | 1.06% | ? | -1.07% | |
| 311 |
XGR
GoldReserve |
XGR | $9,488 | $0.000741 | 12,802,959 | Low Vol | 1.06% | 5.62% | 36.33% | |
| 312 |
NYC
NewYorkCoin |
NYC | $9,321 | $9.6e-08 | 97,307,606,333 | Low Vol | 6.44% | 13.05% | -26.12% | |
| 313 |
ABC2
Abundance2 |
ABC2 | $8,657 | $0.012562 | 689,163 * | Low Vol | 1.06% | 4.77% | 56.55% | |
| 314 |
RT2
RotoCoin |
RT2 | $8,526 | $0.130775 | 65,194 | Low Vol | -13.37% | 17.77% | 5.47% | |
| 315 |
KTK
Kryptkoin |
KTK | $8,428 | $0.000490 | 17,185,713 | Low Vol | 1.06% | -17.02% | -38.85% | |
| 316 |
FCN
Fantomcoin |
FCN | $8,340 | $0.007265 | 1,147,947 | Low Vol | 1.06% | 5.11% | 10.73% | |
| 317 |
ENRG
Energycoin |
ENRG | $8,198 | $0.000073 | 112,840,936 | Low Vol | -35.14% | -47.45% | -62.56% | |
| 318 |
GUE
Guerillacoin |
GUE | $8,189 | $0.001816 | 4,508,409 * | Low Vol | 1.07% | 9.88% | 45.34% | |
| 319 |
TAC
Talkcoin |
TAC | $8,159 | $0.000636 | 12,824,873 | Low Vol | 1.06% | 10.72% | 127.44% | |
| 320 |
LMR
LemurCoin |
LMR | $8,127 | $0.081272 | 100,000 | Low Vol | 1.47% | 15.12% | -14.90% | |
| 321 |
BSTY
GlobalBoost-Y |
BSTY | $8,060 | $0.002818 | 2,860,047 | Low Vol | 0.68% | -7.80% | -6.91% | |
| 322 |
COOL
CoolCoin |
COOL | $7,937 | $0.000076 | 104,047,705 * | Low Vol | 3.53% | 10.36% | -23.80% | |
| 323 |
TOP
TopCoin |
TOP | $7,911 | $0.000338 | 23,417,228 | Low Vol | 1.06% | 5.11% | 15.14% | |
| 324 |
MIN
Mineralscoin |
MIN | $7,679 | $0.000284 | 27,022,629 * | Low Vol | 1.06% | 9.63% | -34.85% | |
| 325 |
XJO
Joulecoin |
XJO | $7,292 | $0.000556 | 13,120,512 | Low Vol | 1.06% | 5.11% | 8.46% | |
| 326 |
SMC
SmartCoin |
SMC | $7,268 | $0.000461 | 15,753,430 | Low Vol | 5.21% | 9.42% | -4.34% | |
| 327 |
NTX
NTX |
NTX | $7,265 | $0.000007 | 1,000,000,000 * | Low Vol | 1.06% | 110.21% | -44.75% | |
| 328 |
MNC
Mincoin |
MNC | $7,231 | $0.004201 | 1,721,350 | Low Vol | 1.13% | 8.61% | 8.35% | |
| 329 |
VTX
VorteX |
VTX | $7,177 | $0.007988 | 898,492 | Low Vol | 1.06% | 85.05% | 55.04% | |
| 330 |
EMD
Emerald Crypto |
EMD | $7,084 | $0.000719 | 9,848,851 | Low Vol | 0.39% | -21.06% | -27.47% | |
| 331 |
MMXIV
Maieuticoin |
MMXIV | $7,078 | $3.27 | 2,165 | Low Vol | -52.13% | -52.70% | -51.65% | |
| 332 |
BET
BetaCoin |
BET | $6,980 | $0.000389 | 17,956,358 | Low Vol | 1.06% | 6.10% | 4.79% | |
| 333 |
CAT
Catcoin |
CAT | $6,932 | $0.004199 | 1,650,850 | Low Vol | 0.26% | 5.40% | 10.83% | |
| 334 |
ELT
Electron |
ELT | $6,888 | $0.001453 | 4,740,164 | Low Vol | 1.06% | 5.11% | 14.61% | |
| 335 |
SHLD
ShieldCoin |
SHLD | $6,807 | $0.006255 | 1,088,186 * | Low Vol | 1.13% | 1.68% | 27.51% | |
| 336 |
XPD
PetroDollar |
XPD | $6,679 | $0.000109 | 61,290,025 | Low Vol | 1.06% | -36.94% | -44.63% | |
| 337 |
QCN
QuazarCoin |
QCN | $6,638 | $0.006175 | 1,074,864 | Low Vol | 1.06% | 5.11% | -5.87% | |
| 338 |
KUMA
Kumacoin |
KUMA | $6,630 | $0.000036 | 182,512,440 |