Kasaysayang Snapshot - 09 November 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,897,967,439	$363.26	13,483,200 BTC	$24,205,562	1.04%	5.11%	10.72%
2	XRP	XRP	$142,804,290	$0.004926	28,989,252,282 XRP *	$240,824	0.12%	0.40%	4.81%
3	Litecoin	LTC	$122,264,066	$3.63	33,668,005 LTC	$1,873,830	0.21%	2.10%	0.79%
4	BitShares	BTS	$40,274,673	$0.02014	1,999,883,512 BTS *	$178,511	1.87%	-2.07%	19.85%
5	Dogecoin	DOGE	$20,888,044	$0.0002191	95,317,851,277 DOGE	$236,149	1.09%	1.05%	-2.04%
6	Nxt	NXT	$20,523,177	$0.02052	999,997,096 NXT *	$32,795	-0.06%	3.73%	8.19%
7	Peercoin	PPC	$17,540,560	$0.8023	21,862,652 PPC	$76,221	0.72%	6.51%	6.44%
8	Dash	DASH	$14,489,432	$2.99	4,843,911 DASH	$375,396	2.26%	9.46%	76.45%
9	Counterparty	XCP	$13,902,045	$5.25	2,647,116 XCP *	$36,194	0.09%	10.81%	42.60%
10	MaidSafeCoin	MAID	$11,160,129	$0.02466	452,552,412 MAID *	$6,318	-0.92%	5.17%	14.92%
11	Namecoin	NMC	$9,278,340	$0.9062	10,238,250 NMC	$22,379	0.47%	4.13%	5.04%
12	Stellar	XLM	$6,159,901	$0.001757	3,506,765,225 XLM *	$12,705	1.60%	1.17%	10.33%
13	Monero	XMR	$3,268,076	$0.7214	4,530,378 XMR	$44,247	1.48%	11.33%	24.35%
14	SuperNET	UNITY	$3,187,798	$3.91	816,061 UNITY *	$24,635	1.59%	17.66%	37.63%
15	NuShares	NSR	$2,709,943	$0.005725	473,349,057 NSR *	$5,460	1.06%	8.43%	105.27%
16	BlackCoin	BLK	$2,616,758	$0.03503	74,708,414 BLK *	$85,171	-0.09%	6.45%	14.40%
17	BitcoinDark	BTCD	$2,546,978	$2.14	1,191,149 BTCD	$12,381	6.82%	6.36%	20.35%
18	Nxttycoin	NXTTY	$2,329,557	$0.002330	1,000,000,000 NXTTY *	$1,947	-0.14%	-3.31%	-4.47%
19	NuBits	USNBT	$2,262,005	$1.01	2,240,455 USNBT *	$103,561	0.97%	0.76%	0.63%
20	Banx	BANX	$2,023,290	$0.7821	2,586,882 BANX *	$1,750	1.01%	37.68%	37.17%
21	NXTventure	NXTV	$1,723,949	$1.72	1,000,000 NXTV *	$784	-0.20%	-12.89%	28.20%
22	YbCoin	YBC	$1,572,471	$0.7007	2,244,188 YBC *	$43,782	-0.34%	5.68%	53.65%
23	FuelCoin	FC2	$1,531,095	$0.01912	80,084,093 FC2	$10,487	1.16%	2.98%	163.88%
24	Feathercoin	FTC	$1,530,842	$0.02525	60,634,290 FTC	$7,686	-0.03%	2.48%	-5.85%
25	Swarm	SWARM	$1,303,754	$0.01304	100,000,000 SWARM *	$4,281	3.49%	-26.02%	17.05%
26	Quark	QRK	$1,303,386	$0.005248	248,373,957 QRK	$927	0.10%	7.42%	-3.19%
27	Zetacoin	ZET	$1,214,183	$0.007535	161,149,683 ZET	$3,620	1.97%	0.19%	-1.48%
28	ReddCoin	RDD	$1,185,580	$0.00004358	27,203,022,662 RDD *	$13,214	1.04%	6.35%	5.77%
29	Pandacoin	PND	$1,161,106	$0.00003596	32,291,259,803 PND	$2,116	2.64%	6.11%	-1.39%
30	Primecoin	XPM	$1,127,632	$0.1504	7,495,849 XPM	$9,431	-0.43%	3.23%	4.24%
31	bitUSD	BITUSD	$958,204	$0.9970	961,066 BITUSD *	$4,135	3.38%	-1.59%	-1.31%
32	Uro	URO	$907,134	$0.9068	1,000,339 URO	$17,032	-1.48%	6.51%	34.30%
33	UltraCoin	UTC	$809,603	$0.03651	22,174,852 UTC	$11,356	0.24%	28.95%	72.46%
34	XCurrency	XC	$802,331	$0.1444	5,556,287 XC *	$11,829	1.45%	-16.87%	10.51%
35	Ixcoin	IXC	$788,383	$0.03754	20,999,906 IXC *	$1,433	3.39%	0.33%	-6.00%
36	Viacoin	VIA	$765,936	$0.06385	11,995,080 VIA	$2,925	1.92%	23.02%	14.38%
37	BitShares PTS	PTS	$760,234	$0.4312	1,763,043 PTS *	$9,073	-2.59%	-13.31%	-74.91%
38	MonaCoin	MONA	$739,474	$0.05319	13,902,400 MONA	$2,556	-1.20%	2.27%	14.43%
39	Ethercoin	ETC	$635,712	$0.6357	1,000,000 ETC *	$919	1.06%	-0.57%	10.62%
40	WorldCoin	WDC	$625,701	$0.009294	67,320,446 WDC	$1,633	0.34%	-0.55%	7.21%
41	Megacoin	MEC	$596,781	$0.02292	26,038,525 MEC	$690	0.72%	9.96%	8.08%
42	CannabisCoin	CANN	$596,245	$0.008832	67,509,183 CANN	$4,582	1.05%	-4.00%	3.03%
43	Novacoin	NVC	$595,723	$0.7035	846,792 NVC	$4,974	2.14%	3.04%	0.29%
44	Storjcoin X	SJCX	$591,324	$0.01426	41,469,270 SJCX *	$1,480	1.06%	1.25%	9.04%
45	VeriCoin	VRC	$559,224	$0.02079	26,902,161 VRC	$3,277	-0.37%	2.92%	7.47%
46	Vertcoin	VTC	$558,556	$0.05909	9,453,200 VTC	$3,349	0.86%	4.62%	12.72%
47	NeoDICE	DICE	$547,707	$0.5477	1,000,000 DICE *	$10,400	-4.60%	-7.82%	0.00%
48	Unobtanium	UNO	$534,080	$2.78	192,210 UNO	$964	1.97%	4.38%	11.90%
49	Coinomat	CNMT	$463,328	$0.1544	3,000,000 CNMT *	$2,327	0.46%	10.55%	39.19%
50	ShadowCash	SDC	$441,317	$0.06848	6,444,053 SDC *	$13,666	-0.61%	-8.28%	21.82%
51	Qora	QORA	$435,917	$0.00004359	10,000,000,000 QORA *	$1,379	1.06%	5.11%	13.61%
52	DNotes	NOTE	$435,516	$0.004681	93,031,976 NOTE	$830	-1.72%	0.43%	3.41%
53	Maxcoin	MAX	$434,584	$0.01168	37,218,027 MAX	$1,271	1.06%	3.04%	6.75%
54	Anoncoin	ANC	$430,122	$0.3126	1,375,849 ANC	$1,928	0.44%	15.74%	-7.34%
55	BilShares	BILS	$424,315	$0.0004243	1,000,000,000 BILS *	$8,668	0.00%	13.03%	13.52%
56	Infinitecoin	IFC	$398,040	$0.000004394	90,595,297,877 IFC	$824	-0.10%	0.73%	-0.54%
57	PotCoin	POT	$388,563	$0.002403	161,722,530 POT	$1,543	0.71%	7.67%	3.90%
58	ARCHcoin	ARCH	$350,178	$0.02158	16,226,170 ARCH *	$5,806	-0.40%	2.45%	0.08%
59	FreeMarket	MRKT	$332,888	$0.4623	720,000 MRKT *	$3,940	0.91%	-2.52%	37.90%
60	HyperStake	HYP	$309,029	$0.007382	41,863,616 HYP *	$3,911	1.51%	9.32%	-0.40%
61	ATOMIC	ATOMIC	$307,445	$0.5040	610,000 ATOMIC *	$1,298	0.84%	3.83%	47.63%
62	TileCoin	XTC	$305,868	$0.003059	100,000,000 XTC *	$3,433	1.06%	-1.13%	-20.11%
63	DigitalNote	XDN	$299,168	$0.00004498	6,650,532,523 XDN	$1,338	2.84%	4.71%	8.94%
64	NEMstake	NEM	$289,580	$790.12	367 NEM *	$1,738	1.78%	2.37%	8.58%
65	Privatebet	Privatebet	$287,326	$0.7183	400,001 Privatebet *	$3,594	-0.20%	5.21%	24.08%
66	Devcoin	DVC	$273,770	$0.00003397	8,059,220,000 DVC	$885	1.67%	11.66%	16.57%
67	Gulden	NLG	$273,415	$0.001689	161,841,501 NLG	$1,903	1.06%	4.73%	18.44%
68	Bitmark	BTM	$265,900	$0.2882	922,580 BTM	$2,103	-1.76%	6.33%	3.56%
69	Emercoin	EMC	$256,312	$0.007629	33,599,059 EMC	$514	1.06%	-8.13%	-13.79%
70	Librexcoin	LXC	$251,941	$0.02584	9,750,410 LXC	$2,269	2.47%	3.71%	-10.04%
71	SolarCoin	SLR	$232,857	$0.006946	33,524,547 SLR *	$708	1.06%	-0.93%	-22.88%
72	Node	NODE	$232,489	$0.0002325	1,000,000,000 NODE *	$996	0.28%	8.50%	62.05%
73	Applecoin	APC	$227,952	$0.01044	21,824,645 APC *	$4,894	3.23%	14.29%	5.17%
74	DigiByte	DGB	$222,053	$0.00008664	2,562,890,641 DGB	$4,035	1.07%	8.69%	63.69%
75	MozzShare	MLS	$218,304	$0.003893	56,072,160 MLS	$1,089	1.24%	-26.57%	75.34%
76	LitecoinDark	LTCD	$201,648	$0.002557	78,850,248 LTCD	$3,946	1.21%	-0.29%	-14.47%
77	JackpotCoin	JPC	$198,611	$0.00003485	5,698,682,708 JPC	$813	-0.68%	0.88%	29.01%
78	Stealth	XST	$190,632	$0.008971	21,250,261 XST	$857	-3.13%	-3.26%	-16.12%
79	Boolberry	BBR	$170,720	$0.08265	2,065,522 BBR	$1,671	-0.08%	-2.74%	3.56%
80	ClearingHouse	XCH	$169,343	$0.001631	103,816,397 XCH *	$510	0.98%	1.74%	-20.05%
81	Terracoin	TRC	$166,765	$0.02521	6,614,136 TRC	$1,660	4.12%	0.21%	1.89%
82	Solcoin	SOL	$147,197	$0.0006166	238,736,244 SOL	$8,573	-9.11%	11.65%	-6.50%
83	ZcCoin	ZCC	$141,598	$0.008160	17,352,849 ZCC	$1,199	0.00%	3.51%	3.29%
84	BoostCoin	BOST	$141,550	$0.01208	11,721,553 BOST	$9,913	1.37%	22.88%	23.28%
85	Startcoin	START	$140,521	$0.02726	5,154,036 START	$3,301	0.43%	-4.50%	-29.26%
86	Copperlark	CLR	$139,896	$0.01538	9,098,299 CLR	$862	-4.00%	-12.57%	-28.43%
87	Mooncoin	MOON	$131,921	$0.0000006917	190,724,732,995 MOON	$1,319	-5.02%	-15.49%	-3.42%
88	Bitswift	BITS	$130,850	$0.03269	4,002,714 BITS *	$2,042	-0.60%	6.06%	15.90%
89	Fibre	FIBRE	$118,228	$0.1889	625,851 FIBRE *	$1,844	1.05%	8.03%	-3.96%
90	Horizon	HZ	$112,961	$0.0003633	310,959,991 HZ *	$1,094	0.39%	3.67%	14.72%
91	Burst	BURST	$105,499	$0.0004345	242,806,807 BURST	$1,817	0.94%	7.57%	75.31%
92	Deutsche eMark	DEM	$97,932	$0.006975	14,041,390 DEM	$1,503	0.52%	0.42%	37.65%
93	Boomcoin	BOOM	$86,776	$0.007629	11,375,227 BOOM *	$669	-11.57%	-7.11%	45.12%
94	WankCoin	WKC	$81,701	$0.02628	3,108,300 WKC	$527	-2.18%	11.37%	34.18%
95	NobleCoin	NOBL	$81,449	$0.00004037	2,017,710,000 NOBL	$822	1.11%	-2.65%	7.69%
96	Auroracoin	AUR	$73,612	$0.03654	2,014,290 AUR	$815	0.64%	-2.76%	-2.33%
97	bitCNY	BITCNY	$71,972	$0.1632	440,942 BITCNY *	$1,849	3.52%	3.45%	-1.05%
98	Einsteinium	EMC2	$69,923	$0.0004587	152,428,489 EMC2	$1,074	0.64%	3.97%	94.29%
99	CzechCrownCoin	CZC	$68,793	$0.03204	2,146,770 CZC	$1,016	1.06%	3.72%	-63.82%
100	Myriad	XMY	$68,197	$0.0001090	625,915,000 XMY	$1,043	1.06%	0.73%	10.13%
101	AeroMe	AM	$65,976	$0.009263	7,122,692 AM *	$1,308	0.65%	15.68%	102.66%
102	Riecoin	RIC	$59,409	$0.007643	7,773,025 RIC	$537	0.81%	0.92%	11.28%
103	Munne	MNE	$57,022	$0.01191	4,786,228 MNE *	$1,336	-0.36%	-11.56%	-42.54%
104	Opal	OPAL	$55,843	$0.003725	14,991,368 OPAL *	$8,381	3.28%	24.36%	148.02%
105	Titcoin	TIT	$53,309	$0.009933	5,367,002 TIT	$3,602	56.12%	58.11%	-20.08%
106	Donu	DONU	$50,697	$0.01972	2,571,450 DONU	$522	7.56%	13.37%	31.02%
107	Vidio	VDO	$45,841	$0.002234	20,519,237 VDO *	$1,241	-0.23%	-9.24%	1.49%
108	ExclusiveCoin	EXCL	$44,987	$0.006170	7,291,450 EXCL	$6,430	1.74%	7.39%	48.61%
109	Dimecoin	DIME	$43,443	$0.0000001453	299,073,536,000 DIME	$931	-3.25%	36.12%	38.50%
110	Snowballs	BALLS	$40,941	$0.02161	1,894,879 BALLS *	$22,515	3.32%	-61.61%	0.00%
111	Quatloo	QTL	$40,659	$0.01812	2,243,278 QTL	$984	-0.01%	3.82%	16.87%
112	GAIA	GAIA	$37,076	$0.001540	24,071,315 GAIA *	$2,438	-3.74%	-19.53%	-32.93%
113	IncognitoCoin	ICG	$31,948	$0.001569	20,357,871 ICG *	$1,512	-1.89%	-16.86%	100.69%
114	Sembro Token	SMBR	$27,462	$0.01098	2,500,722 SMBR *	$3,175	1.06%	70.22%	149.85%
115	MMNXT	MMNXT	$22,825	$0.01954	1,168,250 MMNXT *	$1,026	-0.20%	-1.27%	3.00%
116	RonPaulCoin	RPC	$22,511	$0.1211	185,923 RPC	$1,612	8.67%	75.77%	199.71%
117	Verge	XVG	$21,449	$0.000005781	3,710,100,000 XVG	$538	-1.06%	37.97%	19.63%
118	Dashcoin	DSH	$21,043	$0.0000003895	54,019,095,975 DSH	$556	-3.85%	10.04%	-1.85%
119	MaryJane	MARYJ	$20,494	$0.001338	15,320,314 MARYJ *	$514	5.40%	-4.01%	-28.60%
120	Umbrella-LTC	ULTC	$19,750	$0.04836	408,400 ULTC	$924	1.53%	0.86%	-13.68%
121	CHCCoin	CHCC	$17,056	$0.0005485	31,094,206 CHCC	$3,505	1.06%	72.51%	118.71%
122	Functioncoin	FCC	$14,969	$0.01271	1,177,680 FCC	$787	1.06%	5.11%	10.73%
123	Nanite	XNAN	$12,128	$0.01218	995,723 XNAN *	$9,139	7.02%	-28.19%	0.00%
124	UroDarkCoin	UROD	$10,992	$0.007251	1,516,029 UROD *	$1,558	46.42%	87.74%	0.00%
125	Acoin	ACOIN	$9,843	$0.06539	150,530 ACOIN	$1,312	115.47%	282.13%	539.62%
126	ShibeCoin	SHIBE	$6,598	$0.00002180	302,697,265 SHIBE *	$737	1.06%	-21.17%	-7.10%
127	RootCoin	ROOT	$6,234	$0.003269	1,906,883 ROOT	$534	-35.06%	-52.94%	-60.22%
128	Techcoin	TECH	$5,453	$0.02906	187,642 TECH	$1,430	1.06%	0.00%	-6.58%
129	Kongzi Print Shop	KPS	$5,211	$0.2668	19,533 KPS *	$593	-0.20%	3.74%	0.00%
130	Ruble	RUBLE	$4,087	$0.002485	1,645,047 RUBLE	$10,892	9.12%	1,571.93%	389.07%
131	CRTCoin	CRT	$3,838	$0.04990	76,917 CRT	$1,952	0.00%	91.85%	-36.11%
132	Ghostcoin	GHOST	$3,058	$0.0001135	26,943,037 GHOST	$3,404	-40.87%	-53.06%	-56.42%
133	Unattainium	UNAT	$734	$0.02704	27,135 UNAT	$755	1.06%	33.63%	37.22%
134	Bytecoin	BCN	$1,798,794	$0.00001090	165,092,083,002 BCN	$364	-0.37%	3.14%	7.38%
135	Omni	OMNI	$1,456,092	$2.59	563,162 OMNI *	$15	1.02%	24.69%	2.32%
136	InstantDEX	DEX	$820,928	$0.8209	1,000,000 DEX *	$5	-0.20%	3.71%	25.43%
137	Gridcoin Classic	GRCX	$712,865	$0.02156	33,056,624 GRCX	$278	7.24%	2.59%	48.58%
138	Tradebots	NXTcoinsco	$708,559	$0.7156	990,100 NXTcoinsco *	$84	-0.20%	37.50%	45.11%
139	NXTprivacy	NXTprivacy	$594,108	$0.5941	1,000,000 NXTprivacy *	$2	-0.24%	-2.07%	0.00%
140	sharkfund0	SF0	$563,331	$420.73	1,339 SF0 *	$421	-0.20%	3.71%	10.90%
141	Jinn	JINN	$550,022	$5.50	100,000 JINN *	$187	-0.20%	9.30%	18.35%
142	jl777hodl	JLH	$537,238	$0.05372	10,000,000 JLH *	$114	0.36%	4.84%	15.03%
143	MintCoin	MINT	$288,619	$0.00001436	20,100,480,956 MINT *	$21	1.00%	31.22%	16.25%
144	FoldingCoin	FLDC	$262,746	$0.0002627	1,000,000,000 FLDC *	$22	0.09%	21.21%	26.59%
145	FIMKrypto	FIMK	$251,633	$0.0006357	395,829,198 FIMK *	$61	1.06%	-14.45%	3.58%
146	Dogeparty	XDP	$243,402	$0.09082	2,680,166 XDP *	$112	1.06%	14.25%	8.02%
147	NautilusCoin	NAUT	$219,417	$0.04146	5,292,619 NAUT *	$487	-5.04%	-4.92%	-13.63%
148	GoldCoin	GLC	$204,490	$0.006192	33,024,282 GLC	$214	0.44%	-1.81%	-14.91%
149	Digitalcoin	DGC	$181,959	$0.01029	17,684,983 DGC	$256	-3.39%	-0.97%	3.84%
150	Syscoin	SYS	$175,081	$0.0004686	373,634,483 SYS	$378	0.31%	5.82%	-11.58%
151	Crypti	XCR	$164,229	$0.001642	100,000,000 XCR *	$47	1.06%	-4.20%	1.41%
152	Chancecoin	CHA	$160,528	$0.3108	516,508 CHA *	$45	1.06%	24.90%	-20.54%
153	HoboNickels	HBN	$154,597	$0.02163	7,146,268 HBN	$105	1.06%	1.78%	-2.62%
154	Hyper	HYPER	$151,928	$0.04358	3,486,407 HYPER	$171	-5.26%	-14.98%	-1.63%
155	MGW	MGW	$147,151	$0.1472	1,000,000 MGW *	$17	-0.20%	3.71%	55.15%
156	I0Coin	I0C	$133,946	$0.006538	20,487,149 I0C	$114	1.06%	10.31%	19.63%
157	HRNXTPool	HRNXT	$131,348	$1.31	100,000 HRNXT *	$453	-0.20%	28.59%	-1.90%
158	Diamond	DMD	$130,469	$0.1936	674,030 DMD	$391	3.12%	11.34%	0.91%
159	Sync	SYNC	$122,717	$104.98	1,169 SYNC *	$351	1.06%	1.09%	-15.96%
160	GameLeagueCoin	GML	$121,664	$0.0002433	500,000,000 GML *	$291	4.17%	2.04%	-26.20%
161	ArtByte	ABY	$120,745	$0.0003347	360,791,250 ABY	$77	-8.15%	-7.20%	-29.67%
162	Freicoin	FRC	$117,206	$0.002550	45,962,594 FRC	$25	1.04%	3.60%	-0.98%
163	Neutrino	NTR	$115,490	$0.0005485	210,545,045 NTR	$0.989320	1.06%	-15.81%	-48.70%
164	Kore	KORE	$113,654	$0.06545	1,736,448 KORE *	$411	0.96%	20.77%	6.90%
165	Karmacoin	KARMA	$108,716	$0.000001705	63,755,124,065 KARMA	$93	-0.83%	0.24%	-7.52%
166	WhiteCoin	XWC	$106,222	$0.0003497	303,734,886 XWC *	$335	5.95%	20.99%	27.76%
167	Tickets	TIX	$104,775	$0.000001567	66,876,281,414 TIX	$136	0.00%	20.08%	5.24%
168	TEKcoin	TEK	$95,720	$0.02734	3,500,716 TEK	$462	-5.30%	-2.88%	-3.68%
169	NetCoin	NET	$89,782	$0.0002829	317,308,887 NET	$91	0.90%	0.29%	-22.44%
170	Checkcoin	CKC	$86,533	$0.005903	14,658,770 CKC	$157	4.59%	29.36%	-4.63%
171	Sonic	SSD	$85,474	$0.003978	21,486,439 SSD *	$64	-10.84%	-5.77%	47.20%
172	Bullion	CBX	$83,478	$0.08733	955,911 CBX	$25	1.06%	5.43%	-8.85%
173	HTML5COIN	HTML5	$82,754	$0.000002072	39,942,920,000 HTML5	$332	-12.13%	-1.21%	-25.74%
174	Pesetacoin	PTC	$80,379	$0.001104	72,786,221 PTC	$122	10.92%	11.72%	119.01%
175	NavCoin	NAV	$78,160	$0.001359	57,532,932 NAV *	$167	1.06%	4.16%	62.42%
176	Pinkcoin	PINK	$78,066	$0.0002143	364,220,241 PINK	$85	1.06%	9.97%	6.47%
177	FlutterCoin	FLT	$78,051	$0.0003579	218,081,659 FLT	$288	3.91%	2.13%	3.18%
178	Bitstar	BITS	$73,178	$0.004441	16,478,668 BITS *	$37	1.06%	38.55%	23.15%
179	CannaCoin	CCN	$71,810	$0.01777	4,041,701 CCN	$315	1.06%	4.14%	48.98%
180	AsiaCoin	AC	$69,622	$0.0003633	191,654,469 AC	$39	0.30%	10.88%	13.98%
181	Bottlecaps	CAP	$67,862	$0.009125	7,436,823 CAP	$73	0.86%	2.20%	9.05%
182	TagCoin	TAG	$66,520	$0.03191	2,084,560 TAG	$246	2.81%	5.34%	0.82%
183	USDe	USDE	$66,008	$0.00006902	956,351,793 USDE	$115	1.06%	13.04%	-12.72%
184	MonetaryUnit	MUE	$65,328	$0.001594	40,988,410 MUE	$345	-12.75%	-41.87%	410.14%
185	UnionCoin	UNC	$64,343	$0.007670	8,388,608 UNC	$158	0.00%	6.82%	9.26%
186	Rubycoin	RBY	$62,918	$0.002419	26,011,540 RBY *	$317	1.81%	1.25%	41.63%
187	FedoraCoin	TIPS	$62,671	$0.0000002232	280,846,322,360 TIPS	$230	0.22%	2.46%	-18.19%
188	SaffronCoin	SFR	$61,109	$0.003764	16,236,544 SFR	$182	-0.15%	1.77%	-11.67%
189	I/O Coin	IOC	$59,196	$0.003669	16,133,830 IOC *	$93	1.06%	-1.39%	-4.52%
190	NXTInspect	NXTI	$54,572	$0.07276	750,057 NXTI *	$34	-0.20%	6.56%	27.85%
191	Virtacoin	VTA	$54,425	$0.000005642	9,646,171,250 VTA	$103	-11.07%	57.85%	10.20%
192	Carboncoin	CARBON	$52,807	$0.000003633	14,536,856,625 CARBON	$9	1.06%	5.11%	66.78%
193	CloakCoin	CLOAK	$50,837	$0.01120	4,537,757 CLOAK *	$106	0.09%	-1.70%	13.69%
194	e-Gulden	EFL	$48,995	$0.009521	5,146,125 EFL	$212	4.49%	10.26%	-10.70%
195	BBQCoin	BQC	$48,677	$0.001329	36,627,268 BQC	$95	0.11%	-0.04%	3.20%
196	Cinni	CINNI	$46,724	$0.003097	15,089,019 CINNI *	$6	1.54%	12.00%	8.68%
197	LTBcoin	LTBC	$44,456	$0.0002591	171,581,037 LTBC *	$154	1.07%	-16.13%	-5.08%
198	Particle	PRT	$44,124	$0.00006175	714,506,932 PRT	$15	1.06%	-10.66%	-28.83%
199	SecureCoin	SRC	$43,398	$0.01913	2,268,625 SRC	$303	0.06%	0.44%	-5.30%
200	RedCoin	RED	$42,684	$0.0009268	46,053,530 RED	$2	0.01%	3.64%	-12.17%