Selling fast: Full access tix to The Capital! Gets yours now!
×
Mga Cryptocurrency: 3,028Mga Market: 20,787Market Cap: $204,079,132,76524h Dami: $81,468,825,106Dominance ng BTC: 66.0%
Market Cap: $204,079,132,76524h Dami: $81,468,825,106Dominance ng BTC: 66.0%Mga Cryptocurrency: 3,028Mga Market: 20,787
Kasaysayang Snapshot - 09 November 2014
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,897,967,439 | $363.26 | 13,483,200 BTC | $24,205,562 | 1.04% | 5.11% | 10.72% | ||
2 | XRP | $142,804,290 | $0.004926 | 28,989,252,282 XRP * | $240,824 | 0.12% | 0.40% | 4.81% | ||
3 | LTC | $122,264,066 | $3.63 | 33,668,005 LTC | $1,873,830 | 0.21% | 2.10% | 0.79% | ||
4 | BTS | $40,274,673 | $0.020139 | 1,999,883,512 BTS * | $178,511 | 1.87% | -2.07% | 19.85% | ||
5 | DOGE | $20,888,044 | $0.000219 | 95,317,851,277 DOGE | $236,149 | 1.09% | 1.05% | -2.04% | ||
6 | NXT | $20,523,177 | $0.020523 | 999,997,096 NXT * | $32,795 | -0.06% | 3.73% | 8.19% | ||
7 | PPC | $17,540,560 | $0.802307 | 21,862,652 PPC | $76,221 | 0.72% | 6.51% | 6.44% | ||
8 | DASH | $14,489,432 | $2.99 | 4,843,911 DASH | $375,396 | 2.26% | 9.46% | 76.45% | ||
9 | XCP | $13,902,045 | $5.25 | 2,647,116 XCP * | $36,194 | 0.09% | 10.81% | 42.60% | ||
10 | MAID | $11,160,129 | $0.024660 | 452,552,412 MAID * | $6,318 | -0.92% | 5.17% | 14.92% | ||
11 | NMC | $9,278,340 | $0.906243 | 10,238,250 NMC | $22,379 | 0.47% | 4.13% | 5.04% | ||
12 | XLM | $6,159,901 | $0.001757 | 3,506,765,225 XLM * | $12,705 | 1.60% | 1.17% | 10.33% | ||
13 | XMR | $3,268,076 | $0.721369 | 4,530,378 XMR | $44,247 | 1.48% | 11.33% | 24.35% | ||
14 | UNITY | $3,187,798 | $3.91 | 816,061 UNITY * | $24,635 | 1.59% | 17.66% | 37.63% | ||
15 | NSR | $2,709,943 | $0.005725 | 473,349,057 NSR * | $5,460 | 1.06% | 8.43% | 105.27% | ||
16 | BLK | $2,616,758 | $0.035026 | 74,708,414 BLK * | $85,171 | -0.09% | 6.45% | 14.40% | ||
17 | BTCD | $2,546,978 | $2.14 | 1,191,149 BTCD | $12,381 | 6.82% | 6.36% | 20.35% | ||
18 | NXTTY | $2,329,557 | $0.002330 | 1,000,000,000 NXTTY * | $1,947 | -0.14% | -3.31% | -4.47% | ||
19 | USNBT | $2,262,005 | $1.01 | 2,240,455 USNBT * | $103,561 | 0.97% | 0.76% | 0.63% | ||
20 | BANX | $2,023,290 | $0.782135 | 2,586,882 BANX * | $1,750 | 1.01% | 37.68% | 37.17% | ||
21 | NXTV | $1,723,949 | $1.72 | 1,000,000 NXTV * | $784 | -0.20% | -12.89% | 28.20% | ||
22 | YBC | $1,572,471 | $0.700686 | 2,244,188 YBC * | $43,782 | -0.34% | 5.68% | 53.65% | ||
23 | FC2 | $1,531,095 | $0.019119 | 80,084,093 FC2 | $10,487 | 1.16% | 2.98% | 163.88% | ||
24 | FTC | $1,530,842 | $0.025247 | 60,634,290 FTC | $7,686 | -0.03% | 2.48% | -5.85% | ||
25 | SWARM | $1,303,754 | $0.013038 | 100,000,000 SWARM * | $4,281 | 3.49% | -26.02% | 17.05% | ||
26 | QRK | $1,303,386 | $0.005248 | 248,373,957 QRK | $927 | 0.10% | 7.42% | -3.19% | ||
27 | ZET | $1,214,183 | $0.007535 | 161,149,683 ZET | $3,620 | 1.97% | 0.19% | -1.48% | ||
28 | RDD | $1,185,580 | $0.000044 | 27,203,022,662 RDD * | $13,214 | 1.04% | 6.35% | 5.77% | ||
29 | PND | $1,161,106 | $0.000036 | 32,291,259,803 PND | $2,116 | 2.64% | 6.11% | -1.39% | ||
30 | XPM | $1,127,632 | $0.150434 | 7,495,849 XPM | $9,431 | -0.43% | 3.23% | 4.24% | ||
31 | BITUSD | $958,204 | $0.997022 | 961,066 BITUSD * | $4,135 | 3.38% | -1.59% | -1.31% | ||
32 | URO | $907,134 | $0.906826 | 1,000,339 URO | $17,032 | -1.48% | 6.51% | 34.30% | ||
33 | UTC | $809,603 | $0.036510 | 22,174,852 UTC | $11,356 | 0.24% | 28.95% | 72.46% | ||
34 | XC | $802,331 | $0.144401 | 5,556,287 XC * | $11,829 | 1.45% | -16.87% | 10.51% | ||
35 | IXC | $788,383 | $0.037542 | 20,999,906 IXC * | $1,433 | 3.39% | 0.33% | -6.00% | ||
36 | VIA | $765,936 | $0.063854 | 11,995,080 VIA | $2,925 | 1.92% | 23.02% | 14.38% | ||
37 | PTS | $760,234 | $0.431206 | 1,763,043 PTS * | $9,073 | -2.59% | -13.31% | -74.91% | ||
38 | MONA | $739,474 | $0.053190 | 13,902,400 MONA | $2,556 | -1.20% | 2.27% | 14.43% | ||
39 | ETC | $635,712 | $0.635712 | 1,000,000 ETC * | $919 | 1.06% | -0.57% | 10.62% | ||
40 | WDC | $625,701 | $0.009294 | 67,320,446 WDC | $1,633 | 0.34% | -0.55% | 7.21% | ||
41 | MEC | $596,781 | $0.022919 | 26,038,525 MEC | $690 | 0.72% | 9.96% | 8.08% | ||
42 | CANN | $596,245 | $0.008832 | 67,509,183 CANN | $4,582 | 1.05% | -4.00% | 3.03% | ||
43 | NVC | $595,723 | $0.703505 | 846,792 NVC | $4,974 | 2.14% | 3.04% | 0.29% | ||
44 | SJCX | $591,324 | $0.014259 | 41,469,270 SJCX * | $1,480 | 1.06% | 1.25% | 9.04% | ||
45 | VRC | $559,224 | $0.020787 | 26,902,161 VRC | $3,277 | -0.37% | 2.92% | 7.47% | ||
46 | VTC | $558,556 | $0.059086 | 9,453,200 VTC | $3,349 | 0.86% | 4.62% | 12.72% | ||
47 | DICE | $547,707 | $0.547707 | 1,000,000 DICE * | $10,400 | -4.60% | -7.82% | 0.00% | ||
48 | UNO | $534,080 | $2.78 | 192,210 UNO | $964 | 1.97% | 4.38% | 11.90% | ||
49 | CNMT | $463,328 | $0.154443 | 3,000,000 CNMT * | $2,327 | 0.46% | 10.55% | 39.19% | ||
50 | SDC | $441,317 | $0.068484 | 6,444,053 SDC * | $13,666 | -0.61% | -8.28% | 21.82% | ||
51 | QORA | $435,917 | $0.000044 | 10,000,000,000 QORA * | $1,379 | 1.06% | 5.11% | 13.61% | ||
52 | NOTE | $435,516 | $0.004681 | 93,031,976 NOTE | $830 | -1.72% | 0.43% | 3.41% | ||
53 | MAX | $434,584 | $0.011677 | 37,218,027 MAX | $1,271 | 1.06% | 3.04% | 6.75% | ||
54 | ANC | $430,122 | $0.312623 | 1,375,849 ANC | $1,928 | 0.44% | 15.74% | -7.34% | ||
55 | BILS | $424,315 | $0.000424 | 1,000,000,000 BILS * | $8,668 | 0.00% | 13.03% | 13.52% | ||
56 | IFC | $398,040 | $0.000004 | 90,595,297,877 IFC | $824 | -0.10% | 0.73% | -0.54% | ||
57 | POT | $388,563 | $0.002403 | 161,722,530 POT | $1,543 | 0.71% | 7.67% | 3.90% | ||
58 | ARCH | $350,178 | $0.021581 | 16,226,170 ARCH * | $5,806 | -0.40% | 2.45% | 0.08% | ||
59 | MRKT | $332,888 | $0.462344 | 720,000 MRKT * | $3,940 | 0.91% | -2.52% | 37.90% | ||
60 | HYP | $309,029 | $0.007382 | 41,863,616 HYP * | $3,911 | 1.51% | 9.32% | -0.40% | ||
61 | ATOMIC | $307,445 | $0.504009 | 610,000 ATOMIC * | $1,298 | 0.84% | 3.83% | 47.63% | ||
62 | XTC | $305,868 | $0.003059 | 100,000,000 XTC * | $3,433 | 1.06% | -1.13% | -20.11% | ||
63 | XDN | $299,168 | $0.000045 | 6,650,532,523 XDN | $1,338 | 2.84% | 4.71% | 8.94% | ||
64 | NEM | $289,580 | $790.12 | 367 NEM * | $1,738 | 1.78% | 2.37% | 8.58% | ||
65 | Privatebet | $287,326 | $0.718312 | 400,001 Privatebet * | $3,594 | -0.20% | 5.21% | 24.08% | ||
66 | DVC | $273,770 | $0.000034 | 8,059,220,000 DVC | $885 | 1.67% | 11.66% | 16.57% | ||
67 | NLG | $273,415 | $0.001689 | 161,841,501 NLG | $1,903 | 1.06% | 4.73% | 18.44% | ||
68 | BTM | $265,900 | $0.288213 | 922,580 BTM | $2,103 | -1.76% | 6.33% | 3.56% | ||
69 | EMC | $256,312 | $0.007629 | 33,599,059 EMC | $514 | 1.06% | -8.13% | -13.79% | ||
70 | LXC | $251,941 | $0.025839 | 9,750,410 LXC | $2,269 | 2.47% | 3.71% | -10.04% | ||
71 | SLR | $232,857 | $0.006946 | 33,524,547 SLR * | $708 | 1.06% | -0.93% | -22.88% | ||
72 | NODE | $232,489 | $0.000232 | 1,000,000,000 NODE * | $996 | 0.28% | 8.50% | 62.05% | ||
73 | APC | $227,952 | $0.010445 | 21,824,645 APC * | $4,894 | 3.23% | 14.29% | 5.17% | ||
74 | DGB | $222,053 | $0.000087 | 2,562,890,641 DGB | $4,035 | 1.07% | 8.69% | 63.69% | ||
75 | MLS | $218,304 | $0.003893 | 56,072,160 MLS | $1,089 | 1.24% | -26.57% | 75.34% | ||
76 | LTCD | $201,648 | $0.002557 | 78,850,248 LTCD | $3,946 | 1.21% | -0.29% | -14.47% | ||
77 | JPC | $198,611 | $0.000035 | 5,698,682,708 JPC | $813 | -0.68% | 0.88% | 29.01% | ||
78 | XST | $190,632 | $0.008971 | 21,250,261 XST | $857 | -3.13% | -3.26% | -16.12% | ||
79 | BBR | $170,720 | $0.082652 | 2,065,522 BBR | $1,671 | -0.08% | -2.74% | 3.56% | ||
80 | XCH | $169,343 | $0.001631 | 103,816,397 XCH * | $510 | 0.98% | 1.74% | -20.05% | ||
81 | TRC | $166,765 | $0.025213 | 6,614,136 TRC | $1,660 | 4.12% | 0.21% | 1.89% | ||
82 | SOL | $147,197 | $0.000617 | 238,736,244 SOL | $8,573 | -9.11% | 11.65% | -6.50% | ||
83 | ZCC | $141,598 | $0.008160 | 17,352,849 ZCC | $1,199 | 0.00% | 3.51% | 3.29% | ||
84 | BOST | $141,550 | $0.012076 | 11,721,553 BOST | $9,913 | 1.37% | 22.88% | 23.28% | ||
85 | START | $140,521 | $0.027264 | 5,154,036 START | $3,301 | 0.43% | -4.50% | -29.26% | ||
86 | CLR | $139,896 | $0.015376 | 9,098,299 CLR | $862 | -4.00% | -12.57% | -28.43% | ||
87 | MOON | $131,921 | $6.92e-7 | 190,724,732,995 MOON | $1,319 | -5.02% | -15.49% | -3.42% | ||
88 | BITS | $130,850 | $0.032690 | 4,002,714 BITS * | $2,042 | -0.60% | 6.06% | 15.90% | ||
89 | FIBRE | $118,228 | $0.188908 | 625,851 FIBRE * | $1,844 | 1.05% | 8.03% | -3.96% | ||
90 | HZ | $112,961 | $0.000363 | 310,959,991 HZ * | $1,094 | 0.39% | 3.67% | 14.72% | ||
91 | BURST | $105,499 | $0.000434 | 242,806,807 BURST | $1,817 | 0.94% | 7.57% | 75.31% | ||
92 | DEM | $97,932.37 | $0.006975 | 14,041,390 DEM | $1,503 | 0.52% | 0.42% | 37.65% | ||
93 | BOOM | $86,776.42 | $0.007629 | 11,375,227 BOOM * | $669 | -11.57% | -7.11% | 45.12% | ||
94 | WKC | $81,701.08 | $0.026285 | 3,108,300 WKC | $527 | -2.18% | 11.37% | 34.18% | ||
95 | NOBL | $81,448.96 | $0.000040 | 2,017,710,000 NOBL | $822 | 1.11% | -2.65% | 7.69% | ||
96 | AUR | $73,612.14 | $0.036545 | 2,014,290 AUR | $815 | 0.64% | -2.76% | -2.33% | ||
97 | BITCNY | $71,971.97 | $0.163223 | 440,942 BITCNY * | $1,849 | 3.52% | 3.45% | -1.05% | ||
98 | EMC2 | $69,923.26 | $0.000459 | 152,428,489 EMC2 | $1,074 | 0.64% | 3.97% | 94.29% | ||
99 | CZC | $68,792.88 | $0.032045 | 2,146,770 CZC | $1,016 | 1.06% | 3.72% | -63.82% | ||
100 | XMY | $68,197.33 | $0.000109 | 625,915,000 XMY | $1,043 | 1.06% | 0.73% | 10.13% | ||
101 | AM | $65,975.53 | $0.009263 | 7,122,692 AM * | $1,308 | 0.65% | 15.68% | 102.66% | ||
102 | RIC | $59,409.18 | $0.007643 | 7,773,025 RIC | $537 | 0.81% | 0.92% | 11.28% | ||
103 | MNE | $57,022.46 | $0.011914 | 4,786,228 MNE * | $1,336 | -0.36% | -11.56% | -42.54% | ||
104 | OPAL | $55,842.55 | $0.003725 | 14,991,368 OPAL * | $8,381 | 3.28% | 24.36% | 148.02% | ||
105 | TIT | $53,308.82 | $0.009933 | 5,367,002 TIT | $3,602 | 56.12% | 58.11% | -20.08% | ||
106 | NEOS | $50,696.80 | $0.019715 | 2,571,450 NEOS | $522 | 7.56% | 13.37% | 31.02% | ||
107 | VDO | $45,841.48 | $0.002234 | 20,519,237 VDO * | $1,241 | -0.23% | -9.24% | 1.49% | ||
108 | EXCL | $44,986.68 | $0.006170 | 7,291,450 EXCL | $6,430 | 1.74% | 7.39% | 48.61% | ||
109 | DIME | $43,442.94 | $1.45e-7 | 299,073,536,000 DIME | $931 | -3.25% | 36.12% | 38.50% | ||
110 | BALLS | $40,940.53 | $0.021606 | 1,894,879 BALLS * | $22,515 | 3.32% | -61.61% | 0.00% | ||
111 | QTL | $40,659.07 | $0.018125 | 2,243,278 QTL | $984 | -0.01% | 3.82% | 16.87% | ||
112 | GAIA | $37,075.59 | $0.001540 | 24,071,315 GAIA * | $2,438 | -3.74% | -19.53% | -32.93% | ||
113 | ICG | $31,947.62 | $0.001569 | 20,357,871 ICG * | $1,512 | -1.89% | -16.86% | 100.69% | ||
114 | SMBR | $27,461.61 | $0.010981 | 2,500,722 SMBR * | $3,175 | 1.06% | 70.22% | 149.85% | ||
115 | MMNXT | $22,825.37 | $0.019538 | 1,168,250 MMNXT * | $1,026 | -0.20% | -1.27% | 3.00% | ||
116 | RPC | $22,510.78 | $0.121076 | 185,923 RPC | $1,612 | 8.67% | 75.77% | 199.71% | ||
117 | XVG | $21,448.65 | $0.000006 | 3,710,100,000 XVG | $538 | -1.06% | 37.97% | 19.63% | ||
118 | DSH | $21,042.56 | $3.90e-7 | 54,019,095,975 DSH | $556 | -3.85% | 10.04% | -1.85% | ||
119 | MARYJ | $20,493.83 | $0.001338 | 15,320,314 MARYJ * | $514 | 5.40% | -4.01% | -28.60% | ||
120 | ULTC | $19,750.41 | $0.048360 | 408,400 ULTC | $924 | 1.53% | 0.86% | -13.68% | ||
121 | CHCC | $17,056.06 | $0.000549 | 31,094,206 CHCC | $3,505 | 1.06% | 72.51% | 118.71% | ||
122 | FCC | $14,969.03 | $0.012711 | 1,177,680 FCC | $787 | 1.06% | 5.11% | 10.73% | ||
123 | XNAN | $12,128.17 | $0.012180 | 995,723 XNAN * | $9,139 | 7.02% | -28.19% | 0.00% | ||
124 | UROD | $10,992.35 | $0.007251 | 1,516,029 UROD * | $1,558 | 46.42% | 87.74% | 0.00% | ||
125 | ACOIN | $9,843.31 | $0.065391 | 150,530 ACOIN | $1,312 | 115.47% | 282.13% | 539.62% | ||
126 | SHIBE | $6,597.54 | $0.000022 | 302,697,265 SHIBE * | $737 | 1.06% | -21.17% | -7.10% | ||
127 | ROOT | $6,234.32 | $0.003269 | 1,906,883 ROOT | $534 | -35.06% | -52.94% | -60.22% | ||
128 | TECH | $5,453.07 | $0.029061 | 187,642 TECH | $1,430 | 1.06% | 0.00% | -6.58% | ||
129 | KPS | $5,211.44 | $0.266802 | 19,533 KPS * | $593 | -0.20% | 3.74% | 0.00% | ||
130 | RUBLE | $4,087.48 | $0.002485 | 1,645,047 RUBLE | $10,892 | 9.12% | 1,571.93% | 389.07% | ||
131 | CRT | $3,838.17 | $0.049900 | 76,917 CRT | $1,952 | 0.00% | 91.85% | -36.11% | ||
132 | GHOST | $3,057.53 | $0.000113 | 26,943,037 GHOST | $3,404 | -40.87% | -53.06% | -56.42% | ||
133 | UNAT | $733.78 | $0.027041 | 27,135 UNAT | $755 | 1.06% | 33.63% | 37.22% | ||
134 | BCN | $1,798,794 | $0.000011 | 165,092,083,002 BCN | $364 | -0.37% | 3.14% | 7.38% | ||
135 | OMNI | $1,456,092 | $2.59 | 563,162 OMNI * | $15 | 1.02% | 24.69% | 2.32% | ||
136 | DEX | $820,928 | $0.820928 | 1,000,000 DEX * | $5 | -0.20% | 3.71% | 25.43% | ||
137 | GRCX | $712,865 | $0.021565 | 33,056,624 GRCX | $278 | 7.24% | 2.59% | 48.58% | ||
138 | NXTcoinsco | $708,559 | $0.715644 | 990,100 NXTcoinsco * | $84 | -0.20% | 37.50% | 45.11% | ||
139 | NXTprivacy | $594,108 | $0.594108 | 1,000,000 NXTprivacy * | $2 | -0.24% | -2.07% | 0.00% | ||
140 | SF0 | $563,331 | $420.73 | 1,339 SF0 * | $421 | -0.20% | 3.71% | 10.90% | ||
141 | JINN | $550,022 | $5.50 | 100,000 JINN * | $187 | -0.20% | 9.30% | 18.35% | ||
142 | JLH | $537,238 | $0.053724 | 10,000,000 JLH * | $114 | 0.36% | 4.84% | 15.03% | ||
143 | MINT | $288,619 | $0.000014 | 20,100,480,956 MINT * | $21 | 1.00% | 31.22% | 16.25% | ||
144 | FLDC | $262,746 | $0.000263 | 1,000,000,000 FLDC * | $22 | 0.09% | 21.21% | 26.59% | ||
145 | FIMK | $251,633 | $0.000636 | 395,829,198 FIMK * | $61 | 1.06% | -14.45% | 3.58% | ||
146 | XDP | $243,402 | $0.090816 | 2,680,166 XDP * | $112 | 1.06% | 14.25% | 8.02% | ||
147 | NAUT | $219,417 | $0.041457 | 5,292,619 NAUT * | $487 | -5.04% | -4.92% | -13.63% | ||
148 | GLC | $204,490 | $0.006192 | 33,024,282 GLC | $214 | 0.44% | -1.81% | -14.91% | ||
149 | DGC | $181,959 | $0.010289 | 17,684,983 DGC | $256 | -3.39% | -0.97% | 3.84% | ||
150 | SYS | $175,081 | $0.000469 | 373,634,483 SYS | $378 | 0.31% | 5.82% | -11.58% | ||
151 | XCR | $164,229 | $0.001642 | 100,000,000 XCR * | $47 | 1.06% | -4.20% | 1.41% | ||
152 | CHA | $160,528 | $0.310794 | 516,508 CHA * | $45 | 1.06% | 24.90% | -20.54% | ||
153 | HBN | $154,597 | $0.021633 | 7,146,268 HBN | $105 | 1.06% | 1.78% | -2.62% | ||
154 | HYPER | $151,928 | $0.043577 | 3,486,407 HYPER | $171 | -5.26% | -14.98% | -1.63% | ||
155 | MGW | $147,151 | $0.147151 | 1,000,000 MGW * | $17 | -0.20% | 3.71% | 55.15% | ||
156 | I0C | $133,946 | $0.006538 | 20,487,149 I0C | $114 | 1.06% | 10.31% | 19.63% | ||
157 | HRNXT | $131,348 | $1.31 | 100,000 HRNXT * | $453 | -0.20% | 28.59% | -1.90% | ||
158 | DMD | $130,469 | $0.193565 | 674,030 DMD | $391 | 3.12% | 11.34% | 0.91% | ||
159 | SYNC | $122,717 | $104.98 | 1,169 SYNC * | $351 | 1.06% | 1.09% | -15.96% | ||
160 | GML | $121,664 | $0.000243 | 500,000,000 GML * | $291 | 4.17% | 2.04% | -26.20% | ||
161 | ABY | $120,745 | $0.000335 | 360,791,250 ABY | $77 | -8.15% | -7.20% | -29.67% | ||
162 | FRC | $117,206 | $0.002550 | 45,962,594 FRC | $25 | 1.04% | 3.60% | -0.98% | ||
163 | NTR | $115,490 | $0.000549 | 210,545,045 NTR | $0.989320 | 1.06% | -15.81% | -48.70% | ||
164 | KORE | $113,654 | $0.065452 | 1,736,448 KORE * | $411 | 0.96% | 20.77% | 6.90% | ||
165 | KARMA | $108,716 | $0.000002 | 63,755,124,065 KARMA | $93 | -0.83% | 0.24% | -7.52% | ||
166 | XWC | $106,222 | $0.000350 | 303,734,886 XWC * | $335 | 5.95% | 20.99% | 27.76% | ||
167 | TIX | $104,775 | $0.000002 | 66,876,281,414 TIX | $136 | 0.00% | 20.08% | 5.24% | ||
168 | TEK | $95,719.65 | $0.027343 | 3,500,716 TEK | $462 | -5.30% | -2.88% | -3.68% | ||
169 | NET | $89,781.87 | $0.000283 | 317,308,887 NET | $91 | 0.90% | 0.29% | -22.44% | ||
170 | CKC | $86,532.88 | $0.005903 | 14,658,770 CKC | $157 | 4.59% | 29.36% | -4.63% | ||
171 | SSD | $85,474.35 | $0.003978 | 21,486,439 SSD * | $64 | -10.84% | -5.77% | 47.20% | ||
172 | CBX | $83,477.82 | $0.087328 | 955,911 CBX | $25 | 1.06% | 5.43% | -8.85% | ||
173 | HTML5 | $82,753.62 | $0.000002 | 39,942,920,000 HTML5 | $332 | -12.13% | -1.21% | -25.74% | ||
174 | PTC | $80,379.47 | $0.001104 | 72,786,221 PTC | $122 | 10.92% | 11.72% | 119.01% | ||
175 | NAV | $78,160.28 | $0.001359 | 57,532,932 NAV * | $167 | 1.06% | 4.16% | 62.42% | ||
176 | PINK | $78,065.61 | $0.000214 | 364,220,241 PINK | $85 | 1.06% | 9.97% | 6.47% | ||
177 | FLT | $78,051.39 | $0.000358 | 218,081,659 FLT | $288 | 3.91% | 2.13% | 3.18% | ||
178 | BITS | $73,178.48 | $0.004441 | 16,478,668 BITS * | $37 | 1.06% | 38.55% | 23.15% | ||
179 | CCN | $71,810.41 | $0.017767 | 4,041,701 CCN | $315 | 1.06% | 4.14% | 48.98% | ||
180 | AC | $69,621.94 | $0.000363 | 191,654,469 AC | $39 | 0.30% | 10.88% | 13.98% | ||
181 | CAP | $67,862.44 | $0.009125 | 7,436,823 CAP | $73 | 0.86% | 2.20% | 9.05% | ||
182 | TAG | $66,519.50 | $0.031911 | 2,084,560 TAG | $246 | 2.81% | 5.34% | 0.82% | ||
183 | USDE | $66,007.56 | $0.000069 | 956,351,793 USDE | $115 | 1.06% | 13.04% | -12.72% | ||
184 | MUE | $65,327.89 | $0.001594 | 40,988,410 MUE | $345 | -12.75% | -41.87% | 410.14% | ||
185 | UNC | $64,343.27 | $0.007670 | 8,388,608 UNC | $158 | 0.00% | 6.82% | 9.26% | ||
186 | RBY | $62,918.21 | $0.002419 | 26,011,540 RBY * | $317 | 1.81% | 1.25% | 41.63% | ||
187 | TIPS | $62,670.97 | $2.23e-7 | 280,846,322,360 TIPS | $230 | 0.22% | 2.46% | -18.19% | ||
188 | SFR | $61,109.23 | $0.003764 | 16,236,544 SFR | $182 | -0.15% | 1.77% | -11.67% | ||
189 | IOC | $59,195.67 | $0.003669 | 16,133,830 IOC * | $93 | 1.06% | -1.39% | -4.52% | ||
190 | NXTI | $54,571.74 | $0.072757 | 750,057 NXTI * | $34 | -0.20% | 6.56% | 27.85% | ||
191 | VTA | $54,425.12 | $0.000006 | 9,646,171,250 VTA | $103 | -11.07% | 57.85% | 10.20% | ||
192 | CARBON | $52,806.76 | $0.000004 | 14,536,856,625 CARBON | $9 | 1.06% | 5.11% | 66.78% | ||
193 | CLOAK | $50,837.30 | $0.011203 | 4,537,757 CLOAK * | $106 | 0.09% | -1.70% | 13.69% | ||
194 | EFL | $48,994.75 | $0.009521 | 5,146,125 EFL | $212 | 4.49% | 10.26% | -10.70% | ||
195 | BQC | $48,676.61 | $0.001329 | 36,627,268 BQC | $95 | 0.11% | -0.04% | 3.20% | ||
196 | CINNI | $46,724.07 | $0.003097 | 15,089,019 CINNI * | $6 | 1.54% | 12.00% | 8.68% | ||
197 | LTBC | $44,455.78 | $0.000259 | 171,581,037 LTBC * | $154 | 1.07% | -16.13% | -5.08% | ||
198 | PRT | $44,124.29 | $0.000062 | 714,506,932 PRT | $15 | 1.06% | -10.66% | -28.83% | ||
199 | SRC | $43,398.06 | $0.019130 | 2,268,625 SRC | $303 | 0.06% | 0.44% | -5.30% | ||
200 | RED | $42,683.70 | $0.000927 | 46,053,530 RED | $2 | 0.01% | 3.64% | -12.17% |
