×
Mga Cryptocurrency: 7,518Mga Market: 31,793Market Cap: $394,292,661,46124h Dami: $103,743,320,429Dominance ng BTC: 61.5%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $394,292,661,46124h Dami: $103,743,320,429Dominance ng BTC: 61.5%Mga Cryptocurrency: 7,518Mga Market: 31,793
Kasaysayang Snapshot - 26 October 2014
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,763,038,436 | $354.70 | 13,428,200 BTC | $11,272,499 | 0.17% | 1.87% | -8.55% | ||
2 | XRP | $131,839,534 | $0.004548 | 28,989,252,282 XRP * | $440,679 | -0.08% | -3.61% | -8.08% | ||
3 | LTC | $123,956,856 | $3.73 | 33,257,506 LTC | $1,986,589 | 0.44% | 1.36% | -6.29% | ||
4 | BTS | $45,404,814 | $0.022704 | 1,999,883,512 BTS * | $148,776 | -0.28% | 0.08% | 0.69% | ||
5 | DOGE | $23,574,315 | $0.000249 | 94,718,507,527 DOGE | $348,436 | -0.08% | 0.10% | 3.78% | ||
6 | NXT | $21,746,606 | $0.021747 | 999,997,096 NXT * | $22,668 | 0.94% | 0.84% | -5.05% | ||
7 | PPC | $18,989,637 | $0.869808 | 21,831,976 PPC | $42,349 | 0.35% | 1.30% | -14.42% | ||
8 | MAID | $9,612,291 | $0.021240 | 452,552,412 MAID * | $8,843 | -0.03% | 1.21% | -8.86% | ||
9 | XCP | $9,327,498 | $3.52 | 2,647,329 XCP * | $3,049 | -0.71% | -0.36% | -20.28% | ||
10 | NMC | $9,283,080 | $0.915690 | 10,137,800 NMC | $21,431 | 0.03% | 1.05% | -12.46% | ||
11 | DASH | $9,235,023 | $1.93 | 4,793,486 DASH | $40,296 | 0.37% | -0.07% | -14.75% | ||
12 | PTS | $3,958,986 | $2.25 | 1,761,989 PTS * | $20,913 | -0.37% | 4.94% | -19.44% | ||
13 | NXTTY | $3,604,711 | $0.003605 | 1,000,000,000 NXTTY * | $13,002 | 1.10% | 34.59% | 52.81% | ||
14 | XMR | $2,960,783 | $0.694402 | 4,263,788 XMR | $37,577 | 0.97% | -6.65% | -29.43% | ||
15 | XLM | $2,859,324 | $0.001941 | 1,473,294,875 XLM * | $9,559 | 0.82% | 2.58% | -4.51% | ||
16 | NSR | $2,672,065 | $0.005654 | 472,598,749 NSR * | $1,730 | 0.62% | 15.71% | 0.00% | ||
17 | UNITY | $2,660,678 | $3.26 | 816,061 UNITY * | $8,902 | 1.82% | -1.99% | -7.70% | ||
18 | BLK | $2,436,050 | $0.032611 | 74,700,219 BLK * | $11,298 | 0.10% | -0.56% | -17.53% | ||
19 | BANX | $2,385,701 | $0.922230 | 2,586,882 BANX * | $1,911 | 0.17% | 1.87% | -8.55% | ||
20 | USNBT | $2,241,852 | $1.00 | 2,240,455 USNBT * | $33,473 | 0.22% | -0.40% | -0.21% | ||
21 | BTCD | $2,227,085 | $1.87 | 1,189,369 BTCD | $13,174 | 0.69% | -0.48% | -24.12% | ||
22 | FTC | $2,135,214 | $0.036138 | 59,085,010 FTC | $6,363 | -1.95% | -4.40% | 1.34% | ||
23 | BCN | $1,916,903 | $0.000012 | 164,335,301,796 BCN | $3,593 | 2.73% | -3.78% | -12.03% | ||
24 | URO | $1,646,953 | $1.77 | 928,000 URO | $69,014 | -0.03% | -5.12% | 84.71% | ||
25 | XC | $1,392,769 | $0.250839 | 5,552,430 XC * | $15,129 | -0.34% | 5.21% | -34.96% | ||
26 | QRK | $1,366,613 | $0.005503 | 248,332,800 QRK | $2,870 | 0.38% | -3.94% | -11.88% | ||
27 | XPM | $1,305,416 | $0.174152 | 7,495,849 XPM | $13,351 | 0.63% | 3.96% | -8.64% | ||
28 | RDD | $1,270,877 | $0.000047 | 27,163,683,186 RDD * | $4,299 | -5.63% | -0.44% | -10.96% | ||
29 | PND | $1,267,120 | $0.000039 | 32,271,085,516 PND | $2,423 | -5.43% | 8.57% | -11.82% | ||
30 | NXTV | $1,087,335 | $1.09 | 1,000,000 NXTV * | $2,319 | 0.94% | -35.69% | -51.38% | ||
31 | ZET | $1,067,604 | $0.006628 | 161,086,471 ZET | $2,014 | 1.35% | 0.52% | -14.63% | ||
32 | IXC | $1,007,871 | $0.047994 | 20,999,906 IXC * | $6,747 | 7.44% | -20.29% | -15.11% | ||
33 | YBC | $992,233 | $0.453146 | 2,189,653 YBC * | $8,493 | 0.77% | 2.10% | -0.70% | ||
34 | VRC | $806,038 | $0.029973 | 26,892,383 VRC | $1,842 | 0.05% | -1.07% | -30.06% | ||
35 | CANN | $675,598 | $0.010346 | 65,300,403 CANN | $15,779 | 5.00% | 12.18% | -82.56% | ||
36 | NVC | $666,019 | $0.786520 | 846,792 NVC | $7,593 | 0.60% | 3.25% | -10.57% | ||
37 | SJCX | $661,383 | $0.015949 | 41,469,270 SJCX * | $3,647 | 6.12% | 0.57% | -3.92% | ||
38 | MONA | $633,442 | $0.047226 | 13,412,950 MONA | $2,223 | 4.17% | 4.68% | 2.47% | ||
39 | UTC | $617,409 | $0.028578 | 21,604,301 UTC | $3,710 | -0.12% | 1.72% | 1.44% | ||
40 | JINN | $587,161 | $5.87 | 100,000 JINN * | $822 | 0.94% | -2.23% | -3.25% | ||
41 | UNO | $586,975 | $3.06 | 192,002 UNO | $557 | 0.17% | 4.91% | 8.25% | ||
42 | JLH | $574,282 | $0.057428 | 10,000,000 JLH * | $940 | 0.18% | 18.36% | 5.88% | ||
43 | HYP | $571,631 | $0.017659 | 32,370,360 HYP * | $4,046 | -5.59% | -4.97% | -38.43% | ||
44 | VTC | $559,419 | $0.061801 | 9,051,900 VTC | $3,003 | -2.06% | 2.93% | -18.05% | ||
45 | WDC | $549,565 | $0.008263 | 66,507,931 WDC | $1,531 | 2.14% | -3.61% | -16.47% | ||
46 | VIA | $523,354 | $0.044519 | 11,755,865 VIA | $1,373 | 0.08% | -1.92% | -34.81% | ||
47 | NXTprivacy | $521,921 | $0.521921 | 1,000,000 NXTprivacy * | $1,013 | 0.89% | 0.03% | -11.13% | ||
48 | POT | $512,998 | $0.003228 | 158,925,750 POT | $2,682 | -1.54% | -4.10% | -15.96% | ||
49 | NEM | $497,993 | $902.49 | 552 NEM * | $6,949 | 0.94% | -7.86% | -2.97% | ||
50 | QORA | $496,586 | $0.000050 | 10,000,000,000 QORA * | $997 | 0.17% | 1.86% | -16.94% | ||
51 | ANC | $495,309 | $0.368848 | 1,342,854 ANC | $8,240 | 0.93% | -6.66% | -49.53% | ||
52 | MAX | $479,893 | $0.013005 | 36,899,627 MAX | $17,581 | 0.83% | 9.09% | -26.93% | ||
53 | BITS | $471,914 | $0.117919 | 4,002,029 BITS * | $43,255 | 2.53% | 22.73% | -3.54% | ||
54 | IFC | $468,125 | $0.000005 | 90,594,981,413 IFC | $2,200 | 0.02% | 1.44% | -21.86% | ||
55 | NOTE | $458,493 | $0.004955 | 92,527,326 NOTE | $797 | 0.54% | 6.48% | -9.01% | ||
56 | CNMT | $456,028 | $0.152009 | 3,000,000 CNMT * | $1,491 | 0.94% | 9.36% | -5.38% | ||
57 | SDC | $443,766 | $0.068892 | 6,441,470 SDC * | $11,464 | -0.31% | -13.36% | 15.43% | ||
58 | MRKT | $422,756 | $0.587161 | 720,000 MRKT * | $505 | 0.94% | -5.88% | -33.60% | ||
59 | BILS | $408,391 | $0.000408 | 1,000,000,000 BILS * | $1,624 | 0.00% | 4.17% | -7.78% | ||
60 | LXC | $379,042 | $0.038883 | 9,748,354 LXC | $561 | 0.67% | 2.64% | -10.19% | ||
61 | ARCH | $372,938 | $0.023030 | 16,193,466 ARCH * | $2,242 | 1.12% | 2.55% | -27.82% | ||
62 | XDN | $361,179 | $0.000055 | 6,580,151,830 XDN | $880 | 2.85% | 0.82% | -15.47% | ||
63 | XST | $310,673 | $0.014675 | 21,170,459 XST | $3,073 | -2.91% | -1.90% | -32.55% | ||
64 | BTM | $304,588 | $0.336859 | 904,200 BTM | $3,792 | 8.21% | 6.05% | -8.03% | ||
65 | EMC | $291,096 | $0.008692 | 33,488,831 EMC | $930 | 0.17% | -0.16% | -15.97% | ||
66 | SLR | $289,670 | $0.008647 | 33,499,030 SLR * | $576 | -0.34% | 44.16% | 88.16% | ||
67 | XTC | $288,020 | $0.002880 | 100,000,000 XTC * | $9,303 | 0.17% | 2.83% | 0.00% | ||
68 | NAUT | $279,629 | $0.052854 | 5,290,633 NAUT * | $507 | -0.91% | 4.90% | -10.57% | ||
69 | APC | $276,559 | $0.012905 | 21,430,165 APC * | $6,427 | -1.25% | -3.66% | 15.55% | ||
70 | START | $265,286 | $0.058819 | 4,510,215 START | $5,397 | -3.05% | 44.07% | -24.95% | ||
71 | MLS | $258,575 | $0.004611 | 56,072,160 MLS | $875 | -1.14% | -15.08% | -35.62% | ||
72 | LTCD | $250,268 | $0.003177 | 78,764,724 LTCD | $2,954 | 0.28% | 0.72% | -17.68% | ||
73 | GAIA | $244,421 | $0.002483 | 98,440,807 GAIA * | $1,100 | 0.20% | 1.89% | -8.55% | ||
74 | XCR | $231,151 | $0.002312 | 100,000,000 XCR * | $1,145 | -0.88% | 10.02% | -28.66% | ||
75 | SYS | $230,200 | $0.000616 | 373,634,483 SYS | $575 | -0.95% | -19.51% | -5.50% | ||
76 | MINT | $213,892 | $0.000011 | 20,100,480,956 MINT * | $1,204 | 0.17% | -19.92% | -20.16% | ||
77 | ULTC | $212,097 | $0.526817 | 402,600 ULTC | $13,595 | -2.32% | 5.67% | 201.51% | ||
78 | NLG | $200,264 | $0.001551 | 129,085,000 NLG | $680 | 1.00% | 0.11% | -21.67% | ||
79 | FIBRE | $199,216 | $0.318425 | 625,628 FIBRE * | $2,697 | 6.04% | 3.78% | 11.94% | ||
80 | BBR | $174,381 | $0.091204 | 1,911,987 BBR | $4,145 | 4.49% | 4.61% | -20.62% | ||
81 | RZR | $162,446 | $0.081230 | 1,999,833 RZR | $1,056 | -6.98% | -1.69% | 10.72% | ||
82 | DGC | $160,110 | $0.009105 | 17,584,573 DGC | $853 | 0.15% | -7.83% | -16.16% | ||
83 | GML | $157,889 | $0.000316 | 500,000,000 GML * | $510 | 0.17% | -5.54% | -6.45% | ||
84 | HZ | $154,435 | $0.000532 | 290,260,456 HZ * | $1,548 | 6.94% | -4.72% | -26.80% | ||
85 | ZCC | $150,267 | $0.008659 | 17,352,849 ZCC | $2,147 | 0.00% | 2.16% | -31.26% | ||
86 | SYNC | $139,166 | $119.26 | 1,167 SYNC * | $641 | -16.76% | -41.77% | -48.35% | ||
87 | MOON | $126,366 | $6.71e-7 | 188,407,147,328 MOON | $4,286 | -4.72% | 7.30% | 38.12% | ||
88 | TEK | $124,704 | $0.042054 | 2,965,341 TEK | $510 | 1.48% | 1.37% | -3.08% | ||
89 | BOST | $124,435 | $0.010617 | 11,720,021 BOST | $4,276 | 0.00% | 20.36% | 4.57% | ||
90 | SOL | $119,844 | $0.000514 | 233,004,710 SOL | $4,269 | 0.17% | 2.18% | -11.24% | ||
91 | DGB | $119,390 | $0.000052 | 2,287,935,909 DGB | $593 | -7.89% | -8.84% | -25.80% | ||
92 | KORE | $118,975 | $0.068635 | 1,733,436 KORE * | $1,503 | 0.17% | -1.97% | -5.77% | ||
93 | SSD | $103,064 | $0.004806 | 21,446,374 SSD * | $669 | 0.17% | -0.69% | -7.52% | ||
94 | CKC | $91,484 | $0.006325 | 14,464,350 CKC | $877 | 1.59% | 20.32% | 28.67% | ||
95 | HTML5 | $90,288 | $0.000002 | 39,833,470,000 HTML5 | $1,106 | -0.99% | -39.22% | 21.39% | ||
96 | UTIL | $89,261 | $0.024077 | 3,707,261 UTIL * | $6,156 | -6.23% | -12.05% | -46.73% | ||
97 | SFR | $77,737 | $0.004919 | 15,803,776 SFR | $753 | 2.23% | 17.93% | -14.12% | ||
98 | BOOM | $76,820 | $0.006757 | 11,368,704 BOOM * | $1,496 | 17.13% | 7.90% | 11.96% | ||
99 | NRS | $70,112 | $0.028300 | 2,477,481 NRS | $3,371 | 0.17% | 193.29% | 465.21% | ||
100 | CZC | $67,893 | $0.033023 | 2,055,900 CZC | $2,605 | 0.17% | -1.53% | -23.34% | ||
101 | DEM | $65,224 | $0.004824 | 13,520,812 DEM | $880 | -0.34% | 6.86% | 11.29% | ||
102 | IOC | $64,717 | $0.004033 | 16,048,891 IOC * | $515 | 0.22% | 14.61% | -23.82% | ||
103 | WKC | $62,511 | $0.020696 | 3,020,450 WKC | $1,074 | 3.13% | -10.63% | -13.88% | ||
104 | ORB | $59,953 | $0.035019 | 1,712,034 ORB | $547 | 0.24% | -7.46% | -8.15% | ||
105 | XCASH | $59,256 | $0.024312 | 2,437,307 XCASH * | $2,026 | -13.69% | -21.58% | -49.61% | ||
106 | BURST | $59,084 | $0.000243 | 242,806,807 BURST | $1,136 | -10.77% | -12.49% | -35.84% | ||
107 | VDO | $55,113 | $0.002696 | 20,444,322 VDO * | $518 | -4.84% | 13.33% | -49.12% | ||
108 | DONU | $54,891 | $0.023609 | 2,324,950 DONU | $709 | -0.91% | 4.70% | -18.54% | ||
109 | DSB | $52,862 | $0.049061 | 1,077,469 DSB * | $22,362 | 12.12% | 5.06% | 0.00% | ||
110 | LTBC | $51,564 | $0.000322 | 159,945,076 LTBC * | $712 | 0.18% | 5.57% | -21.88% | ||
111 | CLOAK | $49,921 | $0.011006 | 4,535,885 CLOAK * | $3,326 | -1.60% | 6.25% | -60.43% | ||
112 | EFL | $43,626 | $0.008879 | 4,913,475 EFL | $978 | -1.40% | -10.56% | 72.94% | ||
113 | XVG | $40,799 | $0.000011 | 3,572,600,000 XVG | $2,234 | -0.28% | 55.22% | 0.00% | ||
114 | EXCL | $40,759 | $0.005814 | 7,010,896 EXCL | $1,504 | 9.52% | 7.28% | 174.18% | ||
115 | APEX | $38,866 | $0.006384 | 6,088,386 APEX * | $1,020 | -6.28% | -9.81% | 38.60% | ||
116 | EAC | $36,144 | $0.000007 | 5,092,122,371 EAC | $2,027 | 0.17% | 1.72% | -17.07% | ||
117 | QTL | $34,794 | $0.016576 | 2,099,067 QTL | $821 | -5.32% | -12.46% | -36.19% | ||
118 | MARYJ | $30,252 | $0.001975 | 15,317,688 MARYJ * | $609 | 3.57% | 11.69% | -78.00% | ||
119 | MCL | $29,559 | $0.029554 | 1,000,153 MCL * | $3,077 | 10.60% | -27.26% | 18.41% | ||
120 | EMC2 | $26,669 | $0.000177 | 150,433,803 EMC2 | $583 | 0.17% | 19.47% | -17.67% | ||
121 | SPARK | $26,592 | $0.013739 | 1,935,500 SPARK * | $3,323 | 0.22% | -2.66% | 0.00% | ||
122 | TES | $25,579 | $0.000422 | 60,552,166 TES | $515 | -27.78% | -2.26% | -2.56% | ||
123 | CRAIG | $23,245 | $0.000775 | 30,005,463 CRAIG * | $530 | 13.79% | 35.83% | -32.25% | ||
124 | KEY | $20,631 | $0.022525 | 915,912 KEY * | $779 | -1.98% | -6.58% | -34.67% | ||
125 | PYRA | $20,246 | $0.000692 | 29,273,160 PYRA | $2,174 | 40.43% | 185.02% | 99.51% | ||
126 | CND | $19,359 | $0.002835 | 6,829,408 CND | $7,384 | 2.28% | -35.26% | 0.00% | ||
127 | MMNXT | $18,485 | $0.021747 | 850,021 MMNXT * | $858 | 0.94% | 0.86% | 0.00% | ||
128 | ROS | $15,860 | $0.000209 | 75,785,329 ROS * | $501 | 0.17% | 44.63% | -53.98% | ||
129 | FCC | $14,616 | $0.012411 | 1,177,680 FCC | $1,153 | 0.17% | 1.86% | -8.55% | ||
130 | OC | $13,299 | $0.000252 | 52,808,830 OC * | $735 | 0.17% | -16.29% | -35.07% | ||
131 | GHOST | $12,820 | $0.000476 | 26,942,974 GHOST | $961 | -3.00% | 7.93% | -17.75% | ||
132 | TIT | $9,694 | $0.001806 | 5,367,002 TIT | $608 | -2.96% | 1.46% | 34.27% | ||
133 | NOPE | $3,249 | $0.000220 | 14,772,998 NOPE * | $547 | 5.52% | -40.14% | 0.00% | ||
134 | 42 | $1,392 | $1,516.12 | 1 42 | $762 | -0.02% | -10.96% | -26.25% | ||
135 | GLOW | $1,203 | $0.000682 | 1,764,185 GLOW * | $1,734 | -26.18% | -63.35% | -83.86% | ||
136 | UNAT | $288 | $0.010936 | 26,365 UNAT | $617 | 0.17% | 56.95% | -55.40% | ||
137 | OMNI | $1,938,743 | $3.44 | 563,162 OMNI * | $0.211267 | 0.00% | 1.10% | -6.33% | ||
138 | SWARM | $1,687,188 | $0.016872 | 99,999,993 SWARM * | $318 | 0.20% | 22.26% | -24.17% | ||
139 | DEX | $782,881 | $0.782881 | 1,000,000 DEX * | $143 | 0.94% | 0.56% | -20.50% | ||
140 | MEC | $608,943 | $0.023569 | 25,836,700 MEC | $473 | 0.16% | -0.18% | -5.64% | ||
141 | SF0 | $582,355 | $434.93 | 1,339 SF0 * | $235 | 0.94% | 0.86% | 0.00% | ||
142 | GRCX | $508,666 | $0.015422 | 32,982,478 GRCX | $123 | 1.34% | -0.20% | 33.75% | ||
143 | NTR | $494,380 | $0.002348 | 210,545,045 NTR | $9 | 3.94% | -20.25% | -35.97% | ||
144 | NXTcoinsco | $452,160 | $0.456681 | 990,100 NXTcoinsco * | $174 | 0.94% | 5.91% | -2.16% | ||
145 | BITUSD | $374,218 | $0.980000 | 381,856 BITUSD * | $10 | 0.00% | 0.00% | -2.29% | ||
146 | ATOMIC | $331,636 | $0.543665 | 610,000 ATOMIC * | $245 | 0.94% | 0.87% | -31.38% | ||
147 | FLDC | $282,221 | $0.000282 | 1,000,000,000 FLDC * | $8 | -0.88% | -14.05% | -26.30% | ||
148 | FIMK | $273,881 | $0.000699 | 391,607,798 FIMK * | $220 | 0.17% | 14.08% | -15.95% | ||
149 | Privatebet | $269,834 | $0.674583 | 400,001 Privatebet * | $324 | 0.94% | -8.27% | -1.85% | ||
150 | XDP | $266,165 | $0.099306 | 2,680,233 XDP * | $43 | 0.17% | 1.87% | -12.13% | ||
151 | DVC | $255,765 | $0.000032 | 7,952,070,000 DVC | $302 | 0.14% | -5.25% | -12.11% | ||
152 | GLC | $244,216 | $0.007436 | 32,841,002 GLC | $141 | 0.40% | 0.04% | -27.73% | ||
153 | CHA | $241,842 | $0.468206 | 516,528 CHA * | $13 | 0.17% | 1.76% | -9.35% | ||
154 | HYPER | $219,240 | $0.063850 | 3,433,657 HYPER | $182 | -0.59% | -0.39% | 3.82% | ||
155 | FC2 | $197,048 | $0.003937 | 50,047,628 FC2 | $267 | 0.17% | 9.33% | 126.71% | ||
156 | ABY | $195,197 | $0.000553 | 352,762,450 ABY | $212 | 0.17% | 0.36% | -3.11% | ||
157 | HBN | $193,037 | $0.028622 | 6,744,325 HBN | $242 | 0.18% | -8.13% | -4.62% | ||
158 | TRC | $175,450 | $0.026527 | 6,614,136 TRC | $451 | 3.96% | -4.32% | -3.24% | ||
159 | HRNXT | $167,450 | $1.67 | 100,000 HRNXT * | $129 | 1.07% | 0.84% | -5.14% | ||
160 | NODE | $159,617 | $0.000160 | 1,000,000,000 NODE * | $419 | 0.17% | -11.84% | 5.81% | ||
161 | JPC | $155,802 | $0.000029 | 5,328,724,923 JPC | $74 | 0.19% | -12.99% | -15.48% | ||
162 | KARMA | $133,977 | $0.000002 | 63,349,844,065 KARMA | $54 | -0.06% | 0.88% | -8.63% | ||
163 | CLR | $129,456 | $0.014638 | 8,844,099 CLR | $144 | 4.11% | 10.95% | -19.88% | ||
164 | DMD | $116,789 | $0.180182 | 648,170 DMD | $420 | 10.16% | 4.68% | -23.34% | ||
165 | I0C | $109,003 | $0.005321 | 20,487,149 I0C | $104 | 1.87% | 80.61% | 0.00% | ||
166 | XWC | $104,869 | $0.000345 | 303,531,348 XWC * | $337 | 0.17% | -7.61% | -19.09% | ||
167 | TIX | $103,890 | $0.000002 | 66,876,281,414 TIX | $17 | 0.01% | -2.66% | -9.94% | ||
168 | NET | $103,718 | $0.000333 | 311,171,044 NET | $95 | 1.20% | 4.02% | -10.67% | ||
169 | XCH | $103,040 | $0.000992 | 103,835,397 XCH * | $113 | 0.17% | -21.57% | 13.21% | ||
170 | FRC | $97,775 | $0.002127 | 45,962,594 FRC | $235 | -7.07% | -4.40% | -3.32% | ||
171 | XMY | $90,425 | $0.000144 | 625,915,000 XMY | $398 | -0.10% | -3.80% | -22.93% | ||
172 | CBX | $89,502 | $0.093671 | 955,498 CBX | $4 | 0.19% | 3.40% | -27.59% | ||
173 | MGW | $89,161 | $0.089161 | 1,000,000 MGW * | $42 | 0.94% | 0.86% | -14.35% | ||
174 | USDE | $84,805 | $0.000089 | 956,351,793 USDE | $182 | 0.17% | 1.55% | -14.64% | ||
175 | THC | $82,782 | $0.000638 | 129,658,019 THC | $323 | -14.75% | 32.26% | -10.32% | ||
176 | CAP | $80,346 | $0.011244 | 7,145,619 CAP | $59 | 0.17% | 7.58% | -10.87% | ||
177 | FLT | $77,259 | $0.000359 | 215,187,113 FLT | $214 | -7.71% | -18.34% | -18.86% | ||
178 | PINK | $76,402 | $0.000210 | 364,198,053 PINK | $389 | -1.26% | -0.56% | -10.61% | ||
179 | BITCNY | $74,795 | $0.151921 | 492,324 BITCNY * | $2 | 0.00% | 0.00% | -7.20% | ||
180 | TRK | $71,216 | $0.005314 | 13,402,141 TRK * | $40 | 0.17% | 1.82% | -45.34% | ||
181 | AUR | $71,046 | $0.036184 | 1,963,478 AUR | $441 | 0.16% | 3.09% | -15.91% | ||
182 | BITS | $70,990 | $0.004338 | 16,365,305 BITS * | $2 | -2.82% | -19.77% | -47.59% | ||
183 | TIPS | $69,125 | $2.46e-7 | 280,846,322,360 TIPS | $203 | 0.08% | 8.47% | -2.41% | ||
184 | TAG | $68,406 | $0.032815 | 2,084,560 TAG | $460 | -10.35% | -14.84% | -20.67% | ||
185 | NOBL | $67,970 | $0.000034 | 2,017,710,000 NOBL | $377 | 5.75% | 5.74% | 3.60% | ||
186 | UNC | $67,146 | $0.008004 | 8,388,608 UNC | $0.408619 | 0.00% | 0.00% | -6.61% | ||
187 | AC | $61,861 | $0.000323 | 191,654,469 AC | $54 | 1.28% | -10.69% | -25.88% | ||
188 | PHS | $60,680 | $0.026887 | 2,256,884 PHS * | $11 | 0.17% | -11.49% | -17.82% | ||
189 | RIC | $52,507 | $0.007113 | 7,381,925 RIC | $120 | -2.58% | -7.20% | -18.61% | ||
190 | QBK | $51,794 | $0.102702 | 504,309 QBK * | $161 | 0.42% | 12.80% | -25.85% | ||
191 | CARBON | $51,380 | $0.000004 | 14,499,324,826 CARBON | $0.005897 | 0.17% | 1.78% | -8.63% | ||
192 | XDQ | $51,347 | $0.134721 | 381,136 XDQ | $193 | 0.23% | 13.79% | 0.66% | ||
193 | CINNI | $50,827 | $0.003368 | 15,089,019 CINNI * | $53 | 0.17% | 1.83% | -17.39% | ||
194 | XBC | $50,594 | $0.914072 | 55,350 XBC * | $19 | 0.17% | 25.26% | 0.42% | ||
195 | BQC | $49,951 | $0.001368 | 36,513,364 BQC | $17 | 0.09% | -4.11% | -14.22% | ||
196 | NXTI | $48,934 | $0.065240 | 750,057 NXTI * | $48 | 0.94% | -11.57% | -16.32% | ||
197 | WATER | $48,338 | $0.000089 | 545,102,428 WATER | $78 | 0.17% | -2.05% | 5.46% | ||
198 | SRC | $48,270 | $0.021277 | 2,268,625 SRC | $163 | -0.20% | 0.55% | -0.14% | ||
199 | PRT | $48,153 | $0.000067 | 714,506,932 PRT | $2 | 0.17% | 13.85% | -27.85% | ||
200 | LOT | $47,369 | $0.000003 | 14,491,014,421 LOT | $300 | -1.34% | -5.34% | 70.90% |
