Kasaysayang Snapshot - 26 October 2014

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

#	Pangalan

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,763,038,436	$354.70	13,428,200 BTC	$11,272,499	0.17%	1.87%	-8.55%
2	XRP	XRP	$131,839,534	$0.004548	28,989,252,282 XRP *	$440,679	-0.08%	-3.61%	-8.08%
3	Litecoin	LTC	$123,956,856	$3.73	33,257,506 LTC	$1,986,589	0.44%	1.36%	-6.29%
4	BitShares	BTS	$45,404,814	$0.022704	1,999,883,512 BTS *	$148,776	-0.28%	0.08%	0.69%
5	Dogecoin	DOGE	$23,574,315	$0.000249	94,718,507,527 DOGE	$348,436	-0.08%	0.10%	3.78%
6	Nxt	NXT	$21,746,606	$0.021747	999,997,096 NXT *	$22,668	0.94%	0.84%	-5.05%
7	Peercoin	PPC	$18,989,637	$0.869808	21,831,976 PPC	$42,349	0.35%	1.30%	-14.42%
8	MaidSafeCoin	MAID	$9,612,291	$0.021240	452,552,412 MAID *	$8,843	-0.03%	1.21%	-8.86%
9	Counterparty	XCP	$9,327,498	$3.52	2,647,329 XCP *	$3,049	-0.71%	-0.36%	-20.28%
10	Namecoin	NMC	$9,283,080	$0.915690	10,137,800 NMC	$21,431	0.03%	1.05%	-12.46%
11	Dash	DASH	$9,235,023	$1.93	4,793,486 DASH	$40,296	0.37%	-0.07%	-14.75%
12	BitShares PTS	PTS	$3,958,986	$2.25	1,761,989 PTS *	$20,913	-0.37%	4.94%	-19.44%
13	Nxttycoin	NXTTY	$3,604,711	$0.003605	1,000,000,000 NXTTY *	$13,002	1.10%	34.59%	52.81%
14	Monero	XMR	$2,960,783	$0.694402	4,263,788 XMR	$37,577	0.97%	-6.65%	-29.43%
15	Stellar	XLM	$2,859,324	$0.001941	1,473,294,875 XLM *	$9,559	0.82%	2.58%	-4.51%
16	NuShares	NSR	$2,672,065	$0.005654	472,598,749 NSR *	$1,730	0.62%	15.71%	0.00%
17	SuperNET	UNITY	$2,660,678	$3.26	816,061 UNITY *	$8,902	1.82%	-1.99%	-7.70%
18	BlackCoin	BLK	$2,436,050	$0.032611	74,700,219 BLK *	$11,298	0.10%	-0.56%	-17.53%
19	Banx	BANX	$2,385,701	$0.922230	2,586,882 BANX *	$1,911	0.17%	1.87%	-8.55%
20	NuBits	USNBT	$2,241,852	$1.00	2,240,455 USNBT *	$33,473	0.22%	-0.40%	-0.21%
21	BitcoinDark	BTCD	$2,227,085	$1.87	1,189,369 BTCD	$13,174	0.69%	-0.48%	-24.12%
22	Feathercoin	FTC	$2,135,214	$0.036138	59,085,010 FTC	$6,363	-1.95%	-4.40%	1.34%
23	Bytecoin	BCN	$1,916,903	$0.000012	164,335,301,796 BCN	$3,593	2.73%	-3.78%	-12.03%
24	Uro	URO	$1,646,953	$1.77	928,000 URO	$69,014	-0.03%	-5.12%	84.71%
25	XCurrency	XC	$1,392,769	$0.250839	5,552,430 XC *	$15,129	-0.34%	5.21%	-34.96%
26	Quark	QRK	$1,366,613	$0.005503	248,332,800 QRK	$2,870	0.38%	-3.94%	-11.88%
27	Primecoin	XPM	$1,305,416	$0.174152	7,495,849 XPM	$13,351	0.63%	3.96%	-8.64%
28	ReddCoin	RDD	$1,270,877	$0.000047	27,163,683,186 RDD *	$4,299	-5.63%	-0.44%	-10.96%
29	Pandacoin	PND	$1,267,120	$0.000039	32,271,085,516 PND	$2,423	-5.43%	8.57%	-11.82%
30	NXTventure	NXTV	$1,087,335	$1.09	1,000,000 NXTV *	$2,319	0.94%	-35.69%	-51.38%
31	Zetacoin	ZET	$1,067,604	$0.006628	161,086,471 ZET	$2,014	1.35%	0.52%	-14.63%
32	Ixcoin	IXC	$1,007,871	$0.047994	20,999,906 IXC *	$6,747	7.44%	-20.29%	-15.11%
33	YbCoin	YBC	$992,233	$0.453146	2,189,653 YBC *	$8,493	0.77%	2.10%	-0.70%
34	VeriCoin	VRC	$806,038	$0.029973	26,892,383 VRC	$1,842	0.05%	-1.07%	-30.06%
35	CannabisCoin	CANN	$675,598	$0.010346	65,300,403 CANN	$15,779	5.00%	12.18%	-82.56%
36	Novacoin	NVC	$666,019	$0.786520	846,792 NVC	$7,593	0.60%	3.25%	-10.57%
37	Storjcoin X	SJCX	$661,383	$0.015949	41,469,270 SJCX *	$3,647	6.12%	0.57%	-3.92%
38	MonaCoin	MONA	$633,442	$0.047226	13,412,950 MONA	$2,223	4.17%	4.68%	2.47%
39	UltraCoin	UTC	$617,409	$0.028578	21,604,301 UTC	$3,710	-0.12%	1.72%	1.44%
40	Jinn	JINN	$587,161	$5.87	100,000 JINN *	$822	0.94%	-2.23%	-3.25%
41	Unobtanium	UNO	$586,975	$3.06	192,002 UNO	$557	0.17%	4.91%	8.25%
42	jl777hodl	JLH	$574,282	$0.057428	10,000,000 JLH *	$940	0.18%	18.36%	5.88%
43	HyperStake	HYP	$571,631	$0.017659	32,370,360 HYP *	$4,046	-5.59%	-4.97%	-38.43%
44	Vertcoin	VTC	$559,419	$0.061801	9,051,900 VTC	$3,003	-2.06%	2.93%	-18.05%
45	WorldCoin	WDC	$549,565	$0.008263	66,507,931 WDC	$1,531	2.14%	-3.61%	-16.47%
46	Viacoin	VIA	$523,354	$0.044519	11,755,865 VIA	$1,373	0.08%	-1.92%	-34.81%
47	NXTprivacy	NXTprivacy	$521,921	$0.521921	1,000,000 NXTprivacy *	$1,013	0.89%	0.03%	-11.13%
48	PotCoin	POT	$512,998	$0.003228	158,925,750 POT	$2,682	-1.54%	-4.10%	-15.96%
49	NEMstake	NEM	$497,993	$902.49	552 NEM *	$6,949	0.94%	-7.86%	-2.97%
50	Qora	QORA	$496,586	$0.000050	10,000,000,000 QORA *	$997	0.17%	1.86%	-16.94%
51	Anoncoin	ANC	$495,309	$0.368848	1,342,854 ANC	$8,240	0.93%	-6.66%	-49.53%
52	Maxcoin	MAX	$479,893	$0.013005	36,899,627 MAX	$17,581	0.83%	9.09%	-26.93%
53	Bitswift	BITS	$471,914	$0.117919	4,002,029 BITS *	$43,255	2.53%	22.73%	-3.54%
54	Infinitecoin	IFC	$468,125	$0.000005	90,594,981,413 IFC	$2,200	0.02%	1.44%	-21.86%
55	DNotes	NOTE	$458,493	$0.004955	92,527,326 NOTE	$797	0.54%	6.48%	-9.01%
56	Coinomat	CNMT	$456,028	$0.152009	3,000,000 CNMT *	$1,491	0.94%	9.36%	-5.38%
57	ShadowCash	SDC	$443,766	$0.068892	6,441,470 SDC *	$11,464	-0.31%	-13.36%	15.43%
58	FreeMarket	MRKT	$422,756	$0.587161	720,000 MRKT *	$505	0.94%	-5.88%	-33.60%
59	BilShares	BILS	$408,391	$0.000408	1,000,000,000 BILS *	$1,624	0.00%	4.17%	-7.78%
60	Librexcoin	LXC	$379,042	$0.038883	9,748,354 LXC	$561	0.67%	2.64%	-10.19%
61	ARCHcoin	ARCH	$372,938	$0.023030	16,193,466 ARCH *	$2,242	1.12%	2.55%	-27.82%
62	DigitalNote	XDN	$361,179	$0.000055	6,580,151,830 XDN	$880	2.85%	0.82%	-15.47%
63	Stealth	XST	$310,673	$0.014675	21,170,459 XST	$3,073	-2.91%	-1.90%	-32.55%
64	Bitmark	BTM	$304,588	$0.336859	904,200 BTM	$3,792	8.21%	6.05%	-8.03%
65	Emercoin	EMC	$291,096	$0.008692	33,488,831 EMC	$930	0.17%	-0.16%	-15.97%
66	SolarCoin	SLR	$289,670	$0.008647	33,499,030 SLR *	$576	-0.34%	44.16%	88.16%
67	TileCoin	XTC	$288,020	$0.002880	100,000,000 XTC *	$9,303	0.17%	2.83%	0.00%
68	NautilusCoin	NAUT	$279,629	$0.052854	5,290,633 NAUT *	$507	-0.91%	4.90%	-10.57%
69	Applecoin	APC	$276,559	$0.012905	21,430,165 APC *	$6,427	-1.25%	-3.66%	15.55%
70	Startcoin	START	$265,286	$0.058819	4,510,215 START	$5,397	-3.05%	44.07%	-24.95%
71	MozzShare	MLS	$258,575	$0.004611	56,072,160 MLS	$875	-1.14%	-15.08%	-35.62%
72	LitecoinDark	LTCD	$250,268	$0.003177	78,764,724 LTCD	$2,954	0.28%	0.72%	-17.68%
73	GAIA	GAIA	$244,421	$0.002483	98,440,807 GAIA *	$1,100	0.20%	1.89%	-8.55%
74	Crypti	XCR	$231,151	$0.002312	100,000,000 XCR *	$1,145	-0.88%	10.02%	-28.66%
75	Syscoin	SYS	$230,200	$0.000616	373,634,483 SYS	$575	-0.95%	-19.51%	-5.50%
76	MintCoin	MINT	$213,892	$0.000011	20,100,480,956 MINT *	$1,204	0.17%	-19.92%	-20.16%
77	Umbrella-LTC	ULTC	$212,097	$0.526817	402,600 ULTC	$13,595	-2.32%	5.67%	201.51%
78	Gulden	NLG	$200,264	$0.001551	129,085,000 NLG	$680	1.00%	0.11%	-21.67%
79	Fibre	FIBRE	$199,216	$0.318425	625,628 FIBRE *	$2,697	6.04%	3.78%	11.94%
80	Boolberry	BBR	$174,381	$0.091204	1,911,987 BBR	$4,145	4.49%	4.61%	-20.62%
81	Razor	RZR	$162,446	$0.081230	1,999,833 RZR	$1,056	-6.98%	-1.69%	10.72%
82	Digitalcoin	DGC	$160,110	$0.009105	17,584,573 DGC	$853	0.15%	-7.83%	-16.16%
83	GameLeagueCoin	GML	$157,889	$0.000316	500,000,000 GML *	$510	0.17%	-5.54%	-6.45%
84	Horizon	HZ	$154,435	$0.000532	290,260,456 HZ *	$1,548	6.94%	-4.72%	-26.80%
85	ZcCoin	ZCC	$150,267	$0.008659	17,352,849 ZCC	$2,147	0.00%	2.16%	-31.26%
86	Sync	SYNC	$139,166	$119.26	1,167 SYNC *	$641	-16.76%	-41.77%	-48.35%
87	Mooncoin	MOON	$126,366	$6.71e-7	188,407,147,328 MOON	$4,286	-4.72%	7.30%	38.12%
88	TEKcoin	TEK	$124,704	$0.042054	2,965,341 TEK	$510	1.48%	1.37%	-3.08%
89	BoostCoin	BOST	$124,435	$0.010617	11,720,021 BOST	$4,276	0.00%	20.36%	4.57%
90	Solcoin	SOL	$119,844	$0.000514	233,004,710 SOL	$4,269	0.17%	2.18%	-11.24%
91	DigiByte	DGB	$119,390	$0.000052	2,287,935,909 DGB	$593	-7.89%	-8.84%	-25.80%
92	Kore	KORE	$118,975	$0.068635	1,733,436 KORE *	$1,503	0.17%	-1.97%	-5.77%
93	Sonic	SSD	$103,064	$0.004806	21,446,374 SSD *	$669	0.17%	-0.69%	-7.52%
94	Checkcoin	CKC	$91,484.32	$0.006325	14,464,350 CKC	$877	1.59%	20.32%	28.67%
95	HTML5COIN	HTML5	$90,287.64	$0.000002	39,833,470,000 HTML5	$1,106	-0.99%	-39.22%	21.39%
96	UtilityCoin	UTIL	$89,260.87	$0.024077	3,707,261 UTIL *	$6,156	-6.23%	-12.05%	-46.73%
97	SaffronCoin	SFR	$77,736.68	$0.004919	15,803,776 SFR	$753	2.23%	17.93%	-14.12%
98	Boomcoin	BOOM	$76,819.60	$0.006757	11,368,704 BOOM *	$1,496	17.13%	7.90%	11.96%
99	NoirShares	NRS	$70,111.89	$0.028300	2,477,481 NRS	$3,371	0.17%	193.29%	465.21%
100	CzechCrownCoin	CZC	$67,892.61	$0.033023	2,055,900 CZC	$2,605	0.17%	-1.53%	-23.34%
101	Deutsche eMark	DEM	$65,224.05	$0.004824	13,520,812 DEM	$880	-0.34%	6.86%	11.29%
102	I/O Coin	IOC	$64,717.28	$0.004033	16,048,891 IOC *	$515	0.22%	14.61%	-23.82%
103	WankCoin	WKC	$62,510.84	$0.020696	3,020,450 WKC	$1,074	3.13%	-10.63%	-13.88%
104	Orbitcoin	ORB	$59,952.97	$0.035019	1,712,034 ORB	$547	0.24%	-7.46%	-8.15%
105	XCash	XCASH	$59,256.04	$0.024312	2,437,307 XCASH *	$2,026	-13.69%	-21.58%	-49.61%
106	Burst	BURST	$59,083.53	$0.000243	242,806,807 BURST	$1,136	-10.77%	-12.49%	-35.84%
107	Vidio	VDO	$55,112.79	$0.002696	20,444,322 VDO *	$518	-4.84%	13.33%	-49.12%
108	NeosCoin	NEOS	$54,890.58	$0.023609	2,324,950 NEOS	$709	-0.91%	4.70%	-18.54%
109	DarkShibe	DSB	$52,861.57	$0.049061	1,077,469 DSB *	$22,362	12.12%	5.06%	0.00%
110	LTBcoin	LTBC	$51,564.12	$0.000322	159,945,076 LTBC *	$712	0.18%	5.57%	-21.88%
111	CloakCoin	CLOAK	$49,921.31	$0.011006	4,535,885 CLOAK *	$3,326	-1.60%	6.25%	-60.43%
112	e-Gulden	EFL	$43,626.06	$0.008879	4,913,475 EFL	$978	-1.40%	-10.56%	72.94%
113	Verge	XVG	$40,798.51	$0.000011	3,572,600,000 XVG	$2,234	-0.28%	55.22%	0.00%
114	ExclusiveCoin	EXCL	$40,759.19	$0.005814	7,010,896 EXCL	$1,504	9.52%	7.28%	174.18%
115	ApexCoin	APEX	$38,866.03	$0.006384	6,088,386 APEX *	$1,020	-6.28%	-9.81%	38.60%
116	EarthCoin	EAC	$36,144.30	$0.000007	5,092,122,371 EAC	$2,027	0.17%	1.72%	-17.07%
117	Quatloo	QTL	$34,794.06	$0.016576	2,099,067 QTL	$821	-5.32%	-12.46%	-36.19%
118	MaryJane	MARYJ	$30,251.95	$0.001975	15,317,688 MARYJ *	$609	3.57%	11.69%	-78.00%
119	MiracleCoin	MCL	$29,558.87	$0.029554	1,000,153 MCL *	$3,077	10.60%	-27.26%	18.41%
120	Einsteinium	EMC2	$26,668.98	$0.000177	150,433,803 EMC2	$583	0.17%	19.47%	-17.67%
121	Spark	SPARK	$26,591.62	$0.013739	1,935,500 SPARK *	$3,323	0.22%	-2.66%	0.00%
122	TeslaCoin	TES	$25,578.90	$0.000422	60,552,166 TES	$515	-27.78%	-2.26%	-2.56%
123	CraigsCoin	CRAIG	$23,244.83	$0.000775	30,005,463 CRAIG *	$530	13.79%	35.83%	-32.25%
124	KeyCoin	KEY	$20,631.09	$0.022525	915,912 KEY *	$779	-1.98%	-6.58%	-34.67%
125	Pyramids	PYRA	$20,245.52	$0.000692	29,273,160 PYRA	$2,174	40.43%	185.02%	99.51%
126	CannabisDarkcoin	CND	$19,358.57	$0.002835	6,829,408 CND	$7,384	2.28%	-35.26%	0.00%
127	MMNXT	MMNXT	$18,485.15	$0.021747	850,021 MMNXT *	$858	0.94%	0.86%	0.00%
128	RosCoin	ROS	$15,860.00	$0.000209	75,785,329 ROS *	$501	0.17%	44.63%	-53.98%
129	Functioncoin	FCC	$14,616.30	$0.012411	1,177,680 FCC	$1,153	0.17%	1.86%	-8.55%
130	OrangeCoin	OC	$13,299.37	$0.000252	52,808,830 OC *	$735	0.17%	-16.29%	-35.07%
131	Ghostcoin	GHOST	$12,820.49	$0.000476	26,942,974 GHOST	$961	-3.00%	7.93%	-17.75%
132	Titcoin	TIT	$9,693.64	$0.001806	5,367,002 TIT	$608	-2.96%	1.46%	34.27%
133	NopeCoin	NOPE	$3,249.17	$0.000220	14,772,998 NOPE *	$547	5.52%	-40.14%	0.00%
134	42-coin	42	$1,391.60	$1,516.12	1 42	$762	-0.02%	-10.96%	-26.25%
135	GlowCoin	GLOW	$1,203.23	$0.000682	1,764,185 GLOW *	$1,734	-26.18%	-63.35%	-83.86%
136	Unattainium	UNAT	$288.32	$0.010936	26,365 UNAT	$617	0.17%	56.95%	-55.40%
137	Omni	OMNI	$1,938,743	$3.44	563,162 OMNI *	$0.211267	0.00%	1.10%	-6.33%
138	Swarm	SWARM	$1,687,188	$0.016872	99,999,993 SWARM *	$318	0.20%	22.26%	-24.17%
139	InstantDEX	DEX	$782,881	$0.782881	1,000,000 DEX *	$143	0.94%	0.56%	-20.50%
140	Megacoin	MEC	$608,943	$0.023569	25,836,700 MEC	$473	0.16%	-0.18%	-5.64%
141	sharkfund0	SF0	$582,355	$434.93	1,339 SF0 *	$235	0.94%	0.86%	0.00%
142	Gridcoin Classic	GRCX	$508,666	$0.015422	32,982,478 GRCX	$123	1.34%	-0.20%	33.75%
143	Neutrino	NTR	$494,380	$0.002348	210,545,045 NTR	$9	3.94%	-20.25%	-35.97%
144	Tradebots	NXTcoinsco	$452,160	$0.456681	990,100 NXTcoinsco *	$174	0.94%	5.91%	-2.16%
145	bitUSD	BITUSD	$374,218	$0.980000	381,856 BITUSD *	$10	0.00%	0.00%	-2.29%
146	ATOMIC	ATOMIC	$331,636	$0.543665	610,000 ATOMIC *	$245	0.94%	0.87%	-31.38%
147	FoldingCoin	FLDC	$282,221	$0.000282	1,000,000,000 FLDC *	$8	-0.88%	-14.05%	-26.30%
148	FIMKrypto	FIMK	$273,881	$0.000699	391,607,798 FIMK *	$220	0.17%	14.08%	-15.95%
149	Privatebet	Privatebet	$269,834	$0.674583	400,001 Privatebet *	$324	0.94%	-8.27%	-1.85%
150	Dogeparty	XDP	$266,165	$0.099306	2,680,233 XDP *	$43	0.17%	1.87%	-12.13%
151	Devcoin	DVC	$255,765	$0.000032	7,952,070,000 DVC	$302	0.14%	-5.25%	-12.11%
152	GoldCoin	GLC	$244,216	$0.007436	32,841,002 GLC	$141	0.40%	0.04%	-27.73%
153	Chancecoin	CHA	$241,842	$0.468206	516,528 CHA *	$13	0.17%	1.76%	-9.35%
154	Hyper	HYPER	$219,240	$0.063850	3,433,657 HYPER	$182	-0.59%	-0.39%	3.82%
155	FuelCoin	FC2	$197,048	$0.003937	50,047,628 FC2	$267	0.17%	9.33%	126.71%
156	ArtByte	ABY	$195,197	$0.000553	352,762,450 ABY	$212	0.17%	0.36%	-3.11%
157	HoboNickels	HBN	$193,037	$0.028622	6,744,325 HBN	$242	0.18%	-8.13%	-4.62%
158	Terracoin	TRC	$175,450	$0.026527	6,614,136 TRC	$451	3.96%	-4.32%	-3.24%
159	HRNXTPool	HRNXT	$167,450	$1.67	100,000 HRNXT *	$129	1.07%	0.84%	-5.14%
160	Node	NODE	$159,617	$0.000160	1,000,000,000 NODE *	$419	0.17%	-11.84%	5.81%
161	JackpotCoin	JPC	$155,802	$0.000029	5,328,724,923 JPC	$74	0.19%	-12.99%	-15.48%
162	Karmacoin	KARMA	$133,977	$0.000002	63,349,844,065 KARMA	$54	-0.06%	0.88%	-8.63%
163	Copperlark	CLR	$129,456	$0.014638	8,844,099 CLR	$144	4.11%	10.95%	-19.88%
164	Diamond	DMD	$116,789	$0.180182	648,170 DMD	$420	10.16%	4.68%	-23.34%
165	I0Coin	I0C	$109,003	$0.005321	20,487,149 I0C	$104	1.87%	80.61%	0.00%
166	WhiteCoin	XWC	$104,869	$0.000345	303,531,348 XWC *	$337	0.17%	-7.61%	-19.09%
167	Tickets	TIX	$103,890	$0.000002	66,876,281,414 TIX	$17	0.01%	-2.66%	-9.94%
168	NetCoin	NET	$103,718	$0.000333	311,171,044 NET	$95	1.20%	4.02%	-10.67%
169	ClearingHouse	XCH	$103,040	$0.000992	103,835,397 XCH *	$113	0.17%	-21.57%	13.21%
170	Freicoin	FRC	$97,774.59	$0.002127	45,962,594 FRC	$235	-7.07%	-4.40%	-3.32%
171	Myriad	XMY	$90,425.11	$0.000144	625,915,000 XMY	$398	-0.10%	-3.80%	-22.93%
172	Bullion	CBX	$89,502.37	$0.093671	955,498 CBX	$4	0.19%	3.40%	-27.59%
173	MGW	MGW	$89,161.47	$0.089161	1,000,000 MGW *	$42	0.94%	0.86%	-14.35%
174	USDe	USDE	$84,805.45	$0.000089	956,351,793 USDE	$182	0.17%	1.55%	-14.64%
175	HempCoin	THC	$82,782.39	$0.000638	129,658,019 THC	$323	-14.75%	32.26%	-10.32%
176	Bottlecaps	CAP	$80,346.17	$0.011244	7,145,619 CAP	$59	0.17%	7.58%	-10.87%
177	FlutterCoin	FLT	$77,258.71	$0.000359	215,187,113 FLT	$214	-7.71%	-18.34%	-18.86%
178	Pinkcoin	PINK	$76,402.34	$0.000210	364,198,053 PINK	$389	-1.26%	-0.56%	-10.61%
179	bitCNY	BITCNY	$74,794.58	$0.151921	492,324 BITCNY *	$2	0.00%	0.00%	-7.20%
180	Truckcoin	TRK	$71,215.92	$0.005314	13,402,141 TRK *	$40	0.17%	1.82%	-45.34%
181	Auroracoin	AUR	$71,046.09	$0.036184	1,963,478 AUR	$441	0.16%	3.09%	-15.91%
182	Bitstar	BITS	$70,990.47	$0.004338	16,365,305 BITS *	$2	-2.82%	-19.77%	-47.59%
183	FedoraCoin	TIPS	$69,124.53	$2.46e-7	280,846,322,360 TIPS	$203	0.08%	8.47%	-2.41%
184	TagCoin	TAG	$68,405.66	$0.032815	2,084,560 TAG	$460	-10.35%	-14.84%	-20.67%
185	NobleCoin	NOBL	$67,970.06	$0.000034	2,017,710,000 NOBL	$377	5.75%	5.74%	3.60%
186	UnionCoin	UNC	$67,146.27	$0.008004	8,388,608 UNC	$0.408619	0.00%	0.00%	-6.61%
187	AsiaCoin	AC	$61,861.02	$0.000323	191,654,469 AC	$54	1.28%	-10.69%	-25.88%
188	Philosopher Stones	PHS	$60,679.87	$0.026887	2,256,884 PHS *	$11	0.17%	-11.49%	-17.82%
189	Riecoin	RIC	$52,506.55	$0.007113	7,381,925 RIC	$120	-2.58%	-7.20%	-18.61%
190	Qibuck	QBK	$51,793.68	$0.102702	504,309 QBK *	$161	0.42%	12.80%	-25.85%
191	Carboncoin	CARBON	$51,380.25	$0.000004	14,499,324,826 CARBON	$0.005897	0.17%	1.78%	-8.63%
192	Dirac	XDQ	$51,346.87	$0.134721	381,136 XDQ	$193	0.23%	13.79%	0.66%
193	Cinni	CINNI	$50,826.77	$0.003368	15,089,019 CINNI *	$53	0.17%	1.83%	-17.39%
194	Bitcoin Plus	XBC	$50,593.82	$0.914072	55,350 XBC *	$19	0.17%	25.26%	0.42%
195	BBQCoin	BQC	$49,951.01	$0.001368	36,513,364 BQC	$17	0.09%	-4.11%	-14.22%
196	NXTInspect	NXTI	$48,933.79	$0.065240	750,057 NXTI *	$48	0.94%	-11.57%	-16.32%
197	CleanWaterCoin	WATER	$48,337.50	$0.000089	545,102,428 WATER	$78	0.17%	-2.05%	5.46%
198	SecureCoin	SRC	$48,269.63	$0.021277	2,268,625 SRC	$163	-0.20%	0.55%	-0.14%
199	Particle	PRT	$48,153.31	$0.000067	714,506,932 PRT	$2	0.17%	13.85%	-27.85%
200	LottoCoin	LOT	$47,369.37	$0.000003	14,491,014,421 LOT	$300	-1.34%	-5.34%	70.90%

Load More

* Di Namimina

← Nakaraang LinggoSusunod na Linggo →Tignan Lahat

Kabuuang Market Cap: $5,257,909,760