Kasaysayang Snapshot - Oktubre 26, 2014
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,763,038,436 | $354.70 | 13,428,200 | $11,272,499 | 0.17% | 1.87% | -8.55% | |
| 2 |
XRP
XRP |
XRP | $131,839,534 | $0.004548 | 28,989,252,282 * | $440,679 | -0.08% | -3.61% | -8.08% | |
| 3 |
LTC
Litecoin |
LTC | $123,956,856 | $3.73 | 33,257,506 | $1,986,589 | 0.44% | 1.36% | -6.29% | |
| 4 |
BTS
BitShares |
BTS | $45,404,814 | $0.022704 | 1,999,883,512 * | $148,776 | -0.28% | 0.08% | 0.69% | |
| 5 |
DOGE
Dogecoin |
DOGE | $23,574,315 | $0.000249 | 94,718,507,527 | $348,436 | -0.08% | 0.10% | 3.78% | |
| 6 |
NXT
Nxt |
NXT | $21,746,606 | $0.021747 | 999,997,096 * | $22,668 | 0.94% | 0.84% | -5.05% | |
| 7 |
PPC
Peercoin |
PPC | $18,989,637 | $0.869808 | 21,831,976 | $42,349 | 0.35% | 1.30% | -14.42% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $9,612,291 | $0.021240 | 452,552,412 * | $8,843 | -0.03% | 1.21% | -8.86% | |
| 9 |
XCP
Counterparty |
XCP | $9,327,498 | $3.52 | 2,647,329 * | $3,049 | -0.71% | -0.36% | -20.28% | |
| 10 |
NMC
Namecoin |
NMC | $9,283,080 | $0.915690 | 10,137,800 | $21,431 | 0.03% | 1.05% | -12.46% | |
| 11 |
DASH
Dash |
DASH | $9,235,023 | $1.93 | 4,793,486 | $40,296 | 0.37% | -0.07% | -14.75% | |
| 12 |
PTS
BitShares PTS |
PTS | $3,958,986 | $2.25 | 1,761,989 * | $20,913 | -0.37% | 4.94% | -19.44% | |
| 13 |
NXTTY
Nxttycoin |
NXTTY | $3,604,711 | $0.003605 | 1,000,000,000 * | $13,002 | 1.10% | 34.59% | 52.81% | |
| 14 |
XMR
Monero |
XMR | $2,960,783 | $0.694402 | 4,263,788 | $37,577 | 0.97% | -6.65% | -29.43% | |
| 15 |
XLM
Stellar |
XLM | $2,859,324 | $0.001941 | 1,473,294,875 * | $9,559 | 0.82% | 2.58% | -4.51% | |
| 16 |
NSR
NuShares |
NSR | $2,672,065 | $0.005654 | 472,598,749 * | $1,730 | 0.62% | 15.71% | ? | |
| 17 |
UNITY
SuperNET |
UNITY | $2,660,678 | $3.26 | 816,061 * | $8,902 | 1.82% | -1.99% | -7.70% | |
| 18 |
BLK
BlackCoin |
BLK | $2,436,050 | $0.032611 | 74,700,219 * | $11,298 | 0.10% | -0.56% | -17.53% | |
| 19 |
BANX
Banx |
BANX | $2,385,701 | $0.922230 | 2,586,882 * | $1,911 | 0.17% | 1.87% | -8.55% | |
| 20 |
USNBT
NuBits |
USNBT | $2,241,852 | $1.00 | 2,240,455 * | $33,473 | 0.22% | -0.40% | -0.21% | |
| 21 |
BTCD
BitcoinDark |
BTCD | $2,227,085 | $1.87 | 1,189,369 | $13,174 | 0.69% | -0.48% | -24.12% | |
| 22 |
FTC
Feathercoin |
FTC | $2,135,214 | $0.036138 | 59,085,010 | $6,363 | -1.95% | -4.40% | 1.34% | |
| 23 |
BCN
Bytecoin |
BCN | $1,916,903 | $0.000012 | 164,335,301,796 | $3,593 | 2.73% | -3.78% | -12.03% | |
| 24 |
URO
Uro |
URO | $1,646,953 | $1.77 | 928,000 | $69,014 | -0.03% | -5.12% | 84.71% | |
| 25 |
XC
XCurrency |
XC | $1,392,769 | $0.250839 | 5,552,430 * | $15,129 | -0.34% | 5.21% | -34.96% | |
| 26 |
QRK
Quark |
QRK | $1,366,613 | $0.005503 | 248,332,800 | $2,870 | 0.38% | -3.94% | -11.88% | |
| 27 |
XPM
Primecoin |
XPM | $1,305,416 | $0.174152 | 7,495,849 | $13,351 | 0.63% | 3.96% | -8.64% | |
| 28 |
RDD
ReddCoin |
RDD | $1,270,877 | $0.000047 | 27,163,683,186 * | $4,299 | -5.63% | -0.44% | -10.96% | |
| 29 |
PND
Pandacoin |
PND | $1,267,120 | $0.000039 | 32,271,085,516 | $2,423 | -5.43% | 8.57% | -11.82% | |
| 30 |
NXTV
NXTventure |
NXTV | $1,087,335 | $1.09 | 1,000,000 * | $2,319 | 0.94% | -35.69% | -51.38% | |
| 31 |
ZET
Zetacoin |
ZET | $1,067,604 | $0.006628 | 161,086,471 | $2,014 | 1.35% | 0.52% | -14.63% | |
| 32 |
IXC
Ixcoin |
IXC | $1,007,871 | $0.047994 | 20,999,906 * | $6,747 | 7.44% | -20.29% | -15.11% | |
| 33 |
YBC
YbCoin |
YBC | $992,233 | $0.453146 | 2,189,653 * | $8,493 | 0.77% | 2.10% | -0.70% | |
| 34 |
VRC
VeriCoin |
VRC | $806,038 | $0.029973 | 26,892,383 | $1,842 | 0.05% | -1.07% | -30.06% | |
| 35 |
CANN
CannabisCoin |
CANN | $675,598 | $0.010346 | 65,300,403 | $15,779 | 5.00% | 12.18% | -82.56% | |
| 36 |
NVC
Novacoin |
NVC | $666,019 | $0.786520 | 846,792 | $7,593 | 0.60% | 3.25% | -10.57% | |
| 37 |
SJCX
Storjcoin X |
SJCX | $661,383 | $0.015949 | 41,469,270 * | $3,647 | 6.12% | 0.57% | -3.92% | |
| 38 |
MONA
MonaCoin |
MONA | $633,442 | $0.047226 | 13,412,950 | $2,223 | 4.17% | 4.68% | 2.47% | |
| 39 |
UTC
UltraCoin |
UTC | $617,409 | $0.028578 | 21,604,301 | $3,710 | -0.12% | 1.72% | 1.44% | |
| 40 |
JINN
Jinn |
JINN | $587,161 | $5.87 | 100,000 * | $822 | 0.94% | -2.23% | -3.25% | |
| 41 |
UNO
Unobtanium |
UNO | $586,975 | $3.06 | 192,002 | $557 | 0.17% | 4.91% | 8.25% | |
| 42 |
JLH
jl777hodl |
JLH | $574,282 | $0.057428 | 10,000,000 * | $940 | 0.18% | 18.36% | 5.88% | |
| 43 |
HYP
HyperStake |
HYP | $571,631 | $0.017659 | 32,370,360 * | $4,046 | -5.59% | -4.97% | -38.43% | |
| 44 |
VTC
Vertcoin |
VTC | $559,419 | $0.061801 | 9,051,900 | $3,003 | -2.06% | 2.93% | -18.05% | |
| 45 |
WDC
WorldCoin |
WDC | $549,565 | $0.008263 | 66,507,931 | $1,531 | 2.14% | -3.61% | -16.47% | |
| 46 |
VIA
Viacoin |
VIA | $523,354 | $0.044519 | 11,755,865 | $1,373 | 0.08% | -1.92% | -34.81% | |
| 47 |
NXTprivacy
NXTprivacy |
NXTprivacy | $521,921 | $0.521921 | 1,000,000 * | $1,013 | 0.89% | 0.03% | -11.13% | |
| 48 |
POT
PotCoin |
POT | $512,998 | $0.003228 | 158,925,750 | $2,682 | -1.54% | -4.10% | -15.96% | |
| 49 |
NEM
NEMstake |
NEM | $497,993 | $902.49 | 552 * | $6,949 | 0.94% | -7.86% | -2.97% | |
| 50 |
QORA
Qora |
QORA | $496,586 | $0.000050 | 10,000,000,000 * | $997 | 0.17% | 1.86% | -16.94% | |
| 51 |
ANC
Anoncoin |
ANC | $495,309 | $0.368848 | 1,342,854 | $8,240 | 0.93% | -6.66% | -49.53% | |
| 52 |
MAX
Maxcoin |
MAX | $479,893 | $0.013005 | 36,899,627 | $17,581 | 0.83% | 9.09% | -26.93% | |
| 53 |
BITS
Bitswift |
BITS | $471,914 | $0.117919 | 4,002,029 * | $43,255 | 2.53% | 22.73% | -3.54% | |
| 54 |
IFC
Infinitecoin |
IFC | $468,125 | $0.000005 | 90,594,981,413 | $2,200 | 0.02% | 1.44% | -21.86% | |
| 55 |
NOTE
DNotes |
NOTE | $458,493 | $0.004955 | 92,527,326 | $797 | 0.54% | 6.48% | -9.01% | |
| 56 |
CNMT
Coinomat |
CNMT | $456,028 | $0.152009 | 3,000,000 * | $1,491 | 0.94% | 9.36% | -5.38% | |
| 57 |
SDC
ShadowCash |
SDC | $443,766 | $0.068892 | 6,441,470 * | $11,464 | -0.31% | -13.36% | 15.43% | |
| 58 |
MRKT
FreeMarket |
MRKT | $422,756 | $0.587161 | 720,000 * | $505 | 0.94% | -5.88% | -33.60% | |
| 59 |
BILS
BilShares |
BILS | $408,391 | $0.000408 | 1,000,000,000 * | $1,624 | 0.00% | 4.17% | -7.78% | |
| 60 |
LXC
Librexcoin |
LXC | $379,042 | $0.038883 | 9,748,354 | $561 | 0.67% | 2.64% | -10.19% | |
| 61 |
ARCH
ARCHcoin |
ARCH | $372,938 | $0.023030 | 16,193,466 * | $2,242 | 1.12% | 2.55% | -27.82% | |
| 62 |
XDN
DigitalNote |
XDN | $361,179 | $0.000055 | 6,580,151,830 | $880 | 2.85% | 0.82% | -15.47% | |
| 63 |
XST
Stealth |
XST | $310,673 | $0.014675 | 21,170,459 | $3,073 | -2.91% | -1.90% | -32.55% | |
| 64 |
BTM
Bitmark |
BTM | $304,588 | $0.336859 | 904,200 | $3,792 | 8.21% | 6.05% | -8.03% | |
| 65 |
EMC
Emercoin |
EMC | $291,096 | $0.008692 | 33,488,831 | $930 | 0.17% | -0.16% | -15.97% | |
| 66 |
SLR
SolarCoin |
SLR | $289,670 | $0.008647 | 33,499,030 * | $576 | -0.34% | 44.16% | 88.16% | |
| 67 |
XTC
TileCoin |
XTC | $288,020 | $0.002880 | 100,000,000 * | $9,303 | 0.17% | 2.83% | ? | |
| 68 |
NAUT
NautilusCoin |
NAUT | $279,629 | $0.052854 | 5,290,633 * | $507 | -0.91% | 4.90% | -10.57% | |
| 69 |
APC
Applecoin |
APC | $276,559 | $0.012905 | 21,430,165 * | $6,427 | -1.25% | -3.66% | 15.55% | |
| 70 |
START
Startcoin |
START | $265,286 | $0.058819 | 4,510,215 | $5,397 | -3.05% | 44.07% | -24.95% | |
| 71 |
MLS
MozzShare |
MLS | $258,575 | $0.004611 | 56,072,160 | $875 | -1.14% | -15.08% | -35.62% | |
| 72 |
LTCD
LitecoinDark |
LTCD | $250,268 | $0.003177 | 78,764,724 | $2,954 | 0.28% | 0.72% | -17.68% | |
| 73 |
GAIA
GAIA |
GAIA | $244,421 | $0.002483 | 98,440,807 * | $1,100 | 0.20% | 1.89% | -8.55% | |
| 74 |
XCR
Crypti |
XCR | $231,151 | $0.002312 | 100,000,000 * | $1,145 | -0.88% | 10.02% | -28.66% | |
| 75 |
SYS
Syscoin |
SYS | $230,200 | $0.000616 | 373,634,483 | $575 | -0.95% | -19.51% | -5.50% | |
| 76 |
MINT
MintCoin |
MINT | $213,892 | $0.000011 | 20,100,480,956 * | $1,204 | 0.17% | -19.92% | -20.16% | |
| 77 |
ULTC
Umbrella-LTC |
ULTC | $212,097 | $0.526817 | 402,600 | $13,595 | -2.32% | 5.67% | 201.51% | |
| 78 |
NLG
Gulden |
NLG | $200,264 | $0.001551 | 129,085,000 | $680 | 1.00% | 0.11% | -21.67% | |
| 79 |
FIBRE
Fibre |
FIBRE | $199,216 | $0.318425 | 625,628 * | $2,697 | 6.04% | 3.78% | 11.94% | |
| 80 |
BBR
Boolberry |
BBR | $174,381 | $0.091204 | 1,911,987 | $4,145 | 4.49% | 4.61% | -20.62% | |
| 81 |
RZR
Razor |
RZR | $162,446 | $0.081230 | 1,999,833 | $1,056 | -6.98% | -1.69% | 10.72% | |
| 82 |
DGC
Digitalcoin |
DGC | $160,110 | $0.009105 | 17,584,573 | $853 | 0.15% | -7.83% | -16.16% | |
| 83 |
GML
GameLeagueCoin |
GML | $157,889 | $0.000316 | 500,000,000 * | $510 | 0.17% | -5.54% | -6.45% | |
| 84 |
HZ
Horizon |
HZ | $154,435 | $0.000532 | 290,260,456 * | $1,548 | 6.94% | -4.72% | -26.80% | |
| 85 |
ZCC
ZcCoin |
ZCC | $150,267 | $0.008659 | 17,352,849 | $2,147 | 0.00% | 2.16% | -31.26% | |
| 86 |
SYNC
Sync |
SYNC | $139,166 | $119.26 | 1,167 * | $641 | -16.76% | -41.77% | -48.35% | |
| 87 |
MOON
Mooncoin |
MOON | $126,366 | $6.7e-07 | 188,407,147,328 | $4,286 | -4.72% | 7.30% | 38.12% | |
| 88 |
TEK
TEKcoin |
TEK | $124,704 | $0.042054 | 2,965,341 | $510 | 1.48% | 1.37% | -3.08% | |
| 89 |
BOST
BoostCoin |
BOST | $124,435 | $0.010617 | 11,720,021 | $4,276 | 0.00% | 20.36% | 4.57% | |
| 90 |
SOL
Solcoin |
SOL | $119,844 | $0.000514 | 233,004,710 | $4,269 | 0.17% | 2.18% | -11.24% | |
| 91 |
DGB
DigiByte |
DGB | $119,390 | $0.000052 | 2,287,935,909 | $593 | -7.89% | -8.84% | -25.80% | |
| 92 |
KORE
Kore |
KORE | $118,975 | $0.068635 | 1,733,436 * | $1,503 | 0.17% | -1.97% | -5.77% | |
| 93 |
SSD
Sonic |
SSD | $103,064 | $0.004806 | 21,446,374 * | $669 | 0.17% | -0.69% | -7.52% | |
| 94 |
CKC
Checkcoin |
CKC | $91,484 | $0.006325 | 14,464,350 | $877 | 1.59% | 20.32% | 28.67% | |
| 95 |
HTML5
HTML5COIN |
HTML5 | $90,288 | $0.000002 | 39,833,470,000 | $1,106 | -0.99% | -39.22% | 21.39% | |
| 96 |
UTIL
UtilityCoin |
UTIL | $89,261 | $0.024077 | 3,707,261 * | $6,156 | -6.23% | -12.05% | -46.73% | |
| 97 |
SFR
SaffronCoin |
SFR | $77,737 | $0.004919 | 15,803,776 | $753 | 2.23% | 17.93% | -14.12% | |
| 98 |
BOOM
Boomcoin |
BOOM | $76,820 | $0.006757 | 11,368,704 * | $1,496 | 17.13% | 7.90% | 11.96% | |
| 99 |
NRS
NoirShares |
NRS | $70,112 | $0.028300 | 2,477,481 | $3,371 | 0.17% | 193.29% | 465.20% | |
| 100 |
CZC
CzechCrownCoin |
CZC | $67,893 | $0.033023 | 2,055,900 | $2,605 | 0.17% | -1.53% | -23.34% | |
| 101 |
DEM
Deutsche eMark |
DEM | $65,224 | $0.004824 | 13,520,812 | $880 | -0.34% | 6.86% | 11.29% | |
| 102 |
IOC
I/O Coin |
IOC | $64,717 | $0.004033 | 16,048,891 * | $515 | 0.22% | 14.61% | -23.82% | |
| 103 |
WKC
WankCoin |
WKC | $62,511 | $0.020696 | 3,020,450 | $1,074 | 3.13% | -10.63% | -13.88% | |
| 104 |
ORB
Orbitcoin |
ORB | $59,953 | $0.035019 | 1,712,034 | $547 | 0.24% | -7.46% | -8.15% | |
| 105 |
XCASH
XCash |
XCASH | $59,256 | $0.024312 | 2,437,307 * | $2,026 | -13.69% | -21.58% | -49.61% | |
| 106 |
BURST
Burst |
BURST | $59,084 | $0.000243 | 242,806,807 | $1,136 | -10.77% | -12.49% | -35.84% | |
| 107 |
VDO
Vidio |
VDO | $55,113 | $0.002696 | 20,444,322 * | $518 | -4.84% | 13.33% | -49.12% | |
| 108 |
NEOS
NeosCoin |
NEOS | $54,891 | $0.023609 | 2,324,950 | $709 | -0.91% | 4.70% | -18.54% | |
| 109 |
DSB
DarkShibe |
DSB | $52,862 | $0.049061 | 1,077,469 * | $22,362 | 12.12% | 5.06% | ? | |
| 110 |
LTBC
LTBcoin |
LTBC | $51,564 | $0.000322 | 159,945,076 * | $712 | 0.18% | 5.57% | -21.88% | |
| 111 |
CLOAK
CloakCoin |
CLOAK | $49,921 | $0.011006 | 4,535,885 * | $3,326 | -1.60% | 6.25% | -60.43% | |
| 112 |
EFL
e-Gulden |
EFL | $43,626 | $0.008879 | 4,913,475 | $978 | -1.40% | -10.56% | 72.94% | |
| 113 |
XVG
Verge |
XVG | $40,799 | $0.000011 | 3,572,600,000 | $2,234 | -0.28% | 55.22% | ? | |
| 114 |
EXCL
ExclusiveCoin |
EXCL | $40,759 | $0.005814 | 7,010,896 | $1,504 | 9.52% | 7.28% | 174.18% | |
| 115 |
APEX
ApexCoin |
APEX | $38,866 | $0.006384 | 6,088,386 * | $1,020 | -6.28% | -9.81% | 38.60% | |
| 116 |
EAC
EarthCoin |
EAC | $36,144 | $0.000007 | 5,092,122,371 | $2,027 | 0.17% | 1.72% | -17.07% | |
| 117 |
QTL
Quatloo |
QTL | $34,794 | $0.016576 | 2,099,067 | $821 | -5.32% | -12.46% | -36.19% | |
| 118 |
MARYJ
MaryJane |
MARYJ | $30,252 | $0.001975 | 15,317,688 * | $609 | 3.57% | 11.69% | -78.00% | |
| 119 |
MCL
MiracleCoin |
MCL | $29,559 | $0.029554 | 1,000,153 * | $3,077 | 10.60% | -27.26% | 18.41% | |
| 120 |
EMC2
Einsteinium |
EMC2 | $26,669 | $0.000177 | 150,433,803 | $583 | 0.17% | 19.47% | -17.67% | |
| 121 |
SPARK
Spark |
SPARK | $26,592 | $0.013739 | 1,935,500 * | $3,323 | 0.22% | -2.66% | ? | |
| 122 |
TES
TeslaCoin |
TES | $25,579 | $0.000422 | 60,552,166 | $515 | -27.78% | -2.26% | -2.56% | |
| 123 |
CRAIG
CraigsCoin |
CRAIG | $23,245 | $0.000775 | 30,005,463 * | $530 | 13.79% | 35.83% | -32.25% | |
| 124 |
KEY
KeyCoin |
KEY | $20,631 | $0.022525 | 915,912 * | $779 | -1.98% | -6.58% | -34.67% | |
| 125 |
PYRA
Pyramids |
PYRA | $20,246 | $0.000692 | 29,273,160 | $2,174 | 40.43% | 185.01% | 99.51% | |
| 126 |
CND
CannabisDarkcoin |
CND | $19,359 | $0.002835 | 6,829,408 | $7,384 | 2.28% | -35.26% | ? | |
| 127 |
MMNXT
MMNXT |
MMNXT | $18,485 | $0.021747 | 850,021 * | $858 | 0.94% | 0.86% | ? | |
| 128 |
ROS
RosCoin |
ROS | $15,860 | $0.000209 | 75,785,329 * | $501 | 0.17% | 44.63% | -53.98% | |
| 129 |
FCC
Functioncoin |
FCC | $14,616 | $0.012411 | 1,177,680 | $1,153 | 0.17% | 1.86% | -8.55% | |
| 130 |
OC
OrangeCoin |
OC | $13,299 | $0.000252 | 52,808,830 * | $735 | 0.17% | -16.29% | -35.07% | |
| 131 |
GHOST
Ghostcoin |
GHOST | $12,820 | $0.000476 | 26,942,974 | $961 | -3.00% | 7.93% | -17.75% | |
| 132 |
TIT
Titcoin |
TIT | $9,694 | $0.001806 | 5,367,002 | $608 | -2.96% | 1.46% | 34.27% | |
| 133 |
NOPE
NopeCoin |
NOPE | $3,249 | $0.000220 | 14,772,998 * | $547 | 5.52% | -40.14% | ? | |
| 134 |
42
42-coin |
42 | $1,392 | $1516.12 | 0.9178677 | $762 | -0.02% | -10.96% | -26.25% | |
| 135 |
GLOW
GlowCoin |
GLOW | $1,203 | $0.000682 | 1,764,185 * | $1,734 | -26.18% | -63.35% | -83.86% | |
| 136 |
UNAT
Unattainium |
UNAT | $288 | $0.010936 | 26,365 | $617 | 0.17% | 56.95% | -55.40% | |
| 137 |
OMNI
Omni |
OMNI | $1,938,743 | $3.44 | 563,162 * | Low Vol | 0.00% | 1.10% | -6.33% | |
| 138 |
SWARM
Swarm |
SWARM | $1,687,188 | $0.016872 | 99,999,993 * | Low Vol | 0.20% | 22.26% | -24.17% | |
| 139 |
DEX
InstantDEX |
DEX | $782,881 | $0.782881 | 1,000,000 * | Low Vol | 0.94% | 0.56% | -20.50% | |
| 140 |
MEC
Megacoin |
MEC | $608,943 | $0.023569 | 25,836,700 | Low Vol | 0.16% | -0.18% | -5.64% | |
| 141 |
SF0
sharkfund0 |
SF0 | $582,355 | $434.93 | 1,339 * | Low Vol | 0.94% | 0.86% | ? | |
| 142 |
GRCX
Gridcoin Classic |
GRCX | $508,666 | $0.015422 | 32,982,478 | Low Vol | 1.34% | -0.20% | 33.75% | |
| 143 |
NTR
Neutrino |
NTR | $494,380 | $0.002348 | 210,545,045 | Low Vol | 3.94% | -20.25% | -35.97% | |
| 144 |
NXTcoinsco
Tradebots |
NXTcoinsco | $452,160 | $0.456681 | 990,100 * | Low Vol | 0.94% | 5.91% | -2.16% | |
| 145 |
BITUSD
bitUSD |
BITUSD | $374,218 | $0.980000 | 381,856 * | Low Vol | 0.00% | ? | -2.29% | |
| 146 |
ATOMIC
ATOMIC |
ATOMIC | $331,636 | $0.543665 | 610,000 * | Low Vol | 0.94% | 0.87% | -31.38% | |
| 147 |
FLDC
FoldingCoin |
FLDC | $282,221 | $0.000282 | 1,000,000,000 * | Low Vol | -0.88% | -14.05% | -26.30% | |
| 148 |
FIMK
FIMKrypto |
FIMK | $273,881 | $0.000699 | 391,607,798 * | Low Vol | 0.17% | 14.08% | -15.95% | |
| 149 |
Privatebet
Privatebet |
Privatebet | $269,834 | $0.674583 | 400,001 * | Low Vol | 0.94% | -8.27% | -1.85% | |
| 150 |
XDP
Dogeparty |
XDP | $266,165 | $0.099306 | 2,680,233 * | Low Vol | 0.17% | 1.87% | -12.13% | |
| 151 |
DVC
Devcoin |
DVC | $255,765 | $0.000032 | 7,952,070,000 | Low Vol | 0.14% | -5.25% | -12.11% | |
| 152 |
GLC
GoldCoin |
GLC | $244,216 | $0.007436 | 32,841,002 | Low Vol | 0.40% | 0.04% | -27.73% | |
| 153 |
CHA
Chancecoin |
CHA | $241,842 | $0.468206 | 516,528 * | Low Vol | 0.17% | 1.76% | -9.35% | |
| 154 |
HYPER
Hyper |
HYPER | $219,240 | $0.063850 | 3,433,657 | Low Vol | -0.59% | -0.39% | 3.82% | |
| 155 |
FC2
FuelCoin |
FC2 | $197,048 | $0.003937 | 50,047,628 | Low Vol | 0.17% | 9.33% | 126.71% | |
| 156 |
ABY
ArtByte |
ABY | $195,197 | $0.000553 | 352,762,450 | Low Vol | 0.17% | 0.36% | -3.11% | |
| 157 |
HBN
HoboNickels |
HBN | $193,037 | $0.028622 | 6,744,325 | Low Vol | 0.18% | -8.13% | -4.62% | |
| 158 |
TRC
Terracoin |
TRC | $175,450 | $0.026527 | 6,614,136 | Low Vol | 3.96% | -4.32% | -3.24% | |
| 159 |
HRNXT
HRNXTPool |
HRNXT | $167,450 | $1.67 | 100,000 * | Low Vol | 1.07% | 0.84% | -5.14% | |
| 160 |
NODE
Node |
NODE | $159,617 | $0.000160 | 1,000,000,000 * | Low Vol | 0.17% | -11.84% | 5.81% | |
| 161 |
JPC
JackpotCoin |
JPC | $155,802 | $0.000029 | 5,328,724,923 | Low Vol | 0.19% | -12.99% | -15.48% | |
| 162 |
KARMA
Karmacoin |
KARMA | $133,977 | $0.000002 | 63,349,844,065 | Low Vol | -0.06% | 0.88% | -8.63% | |
| 163 |
CLR
Copperlark |
CLR | $129,456 | $0.014638 | 8,844,099 | Low Vol | 4.11% | 10.95% | -19.88% | |
| 164 |
DMD
Diamond |
DMD | $116,789 | $0.180182 | 648,170 | Low Vol | 10.16% | 4.68% | -23.34% | |
| 165 |
I0C
I0Coin |
I0C | $109,003 | $0.005321 | 20,487,149 | Low Vol | 1.87% | 80.61% | ? | |
| 166 |
XWC
WhiteCoin |
XWC | $104,869 | $0.000345 | 303,531,348 * | Low Vol | 0.17% | -7.61% | -19.09% | |
| 167 |
TIX
Tickets |
TIX | $103,890 | $0.000002 | 66,876,281,414 | Low Vol | 0.01% | -2.66% | -9.94% | |
| 168 |
NET
NetCoin |
NET | $103,718 | $0.000333 | 311,171,044 | Low Vol | 1.20% | 4.02% | -10.67% | |
| 169 |
XCH
ClearingHouse |
XCH | $103,040 | $0.000992 | 103,835,397 * | Low Vol | 0.17% | -21.57% | 13.21% | |
| 170 |
FRC
Freicoin |
FRC | $97,775 | $0.002127 | 45,962,594 | Low Vol | -7.07% | -4.40% | -3.32% | |
| 171 |
XMY
Myriad |
XMY | $90,425 | $0.000144 | 625,915,000 | Low Vol | -0.10% | -3.80% | -22.93% | |
| 172 |
CBX
Bullion |
CBX | $89,502 | $0.093671 | 955,498 | Low Vol | 0.19% | 3.40% | -27.59% | |
| 173 |
MGW
MGW |
MGW | $89,161 | $0.089161 | 1,000,000 * | Low Vol | 0.94% | 0.86% | -14.35% | |
| 174 |
USDE
USDe |
USDE | $84,805 | $0.000089 | 956,351,793 | Low Vol | 0.17% | 1.55% | -14.64% | |
| 175 |
THC
HempCoin |
THC | $82,782 | $0.000638 | 129,658,019 | Low Vol | -14.75% | 32.26% | -10.32% | |
| 176 |
CAP
Bottlecaps |
CAP | $80,346 | $0.011244 | 7,145,619 | Low Vol | 0.17% | 7.58% | -10.87% | |
| 177 |
FLT
FlutterCoin |
FLT | $77,259 | $0.000359 | 215,187,113 | Low Vol | -7.71% | -18.34% | -18.86% | |
| 178 |
PINK
Pinkcoin |
PINK | $76,402 | $0.000210 | 364,198,053 | Low Vol | -1.26% | -0.56% | -10.61% | |
| 179 |
BITCNY
bitCNY |
BITCNY | $74,795 | $0.151921 | 492,324 * | Low Vol | 0.00% | ? | -7.20% | |
| 180 |
TRK
Truckcoin |
TRK | $71,216 | $0.005314 | 13,402,141 * | Low Vol | 0.17% | 1.82% | -45.34% | |
| 181 |
AUR
Auroracoin |
AUR | $71,046 | $0.036184 | 1,963,478 | Low Vol | 0.16% | 3.09% | -15.91% | |
| 182 |
BITS
Bitstar |
BITS | $70,990 | $0.004338 | 16,365,305 * | Low Vol | -2.82% | -19.77% | -47.59% | |
| 183 |
TIPS
FedoraCoin |
TIPS | $69,125 | $2.5e-07 | 280,846,322,360 | Low Vol | 0.08% | 8.47% | -2.41% | |
| 184 |
TAG
TagCoin |
TAG | $68,406 | $0.032815 | 2,084,560 | Low Vol | -10.35% | -14.84% | -20.67% | |
| 185 |
NOBL
NobleCoin |
NOBL | $67,970 | $0.000034 | 2,017,710,000 | Low Vol | 5.75% | 5.74% | 3.60% | |
| 186 |
UNC
UnionCoin |
UNC | $67,146 | $0.008004 | 8,388,608 | Low Vol | 0.00% | 0.00% | -6.61% | |
| 187 |
AC
AsiaCoin |
AC | $61,861 | $0.000323 | 191,654,469 | Low Vol | 1.28% | -10.69% | -25.88% | |
| 188 |
PHS
Philosopher S... |
PHS | $60,680 | $0.026887 | 2,256,884 * | Low Vol | 0.17% | -11.49% | -17.82% | |
| 189 |
RIC
Riecoin |
RIC | $52,507 | $0.007113 | 7,381,925 | Low Vol | -2.58% | -7.20% | -18.61% | |
| 190 |
QBK
Qibuck |
QBK | $51,794 | $0.102702 | 504,309 * | Low Vol | 0.42% | 12.80% | -25.85% | |
| 191 |
CARBON
Carboncoin |
CARBON | $51,380 | $0.000004 | 14,499,324,826 | Low Vol | 0.17% | 1.78% | -8.63% | |
| 192 |
XDQ
Dirac |
XDQ | $51,347 | $0.134721 | 381,136 | Low Vol | 0.23% | 13.79% | 0.66% | |
| 193 |
CINNI
Cinni |
CINNI | $50,827 | $0.003368 | 15,089,019 * | Low Vol | 0.17% | 1.83% | -17.39% | |
| 194 |
XBC
Bitcoin Plus |
XBC | $50,594 | $0.914072 | 55,350 * | Low Vol | 0.17% | 25.26% | 0.42% | |
| 195 |
BQC
BBQCoin |
BQC | $49,951 | $0.001368 | 36,513,364 | Low Vol | 0.09% | -4.11% | -14.22% | |
| 196 |
NXTI
NXTInspect |
NXTI | $48,934 | $0.065240 | 750,057 * | Low Vol | 0.94% | -11.57% | -16.32% | |
| 197 |
WATER
CleanWaterCoin |
WATER | $48,338 | $0.000089 | 545,102,428 | Low Vol | 0.17% | -2.05% | 5.46% | |
| 198 |
SRC
SecureCoin |
SRC | $48,270 | $0.021277 | 2,268,625 | Low Vol | -0.20% | 0.55% | -0.14% | |
| 199 |
PRT
Particle |
PRT | $48,153 | $0.000067 | 714,506,932 | Low Vol | 0.17% | 13.85% | -27.85% | |
| 200 |
LOT
LottoCoin |
LOT | $47,369 | $0.000003 | 14,491,014,421 | Low Vol | -1.34% | -5.34% | 70.90% | |
| 201 |
FLO
FLO |
FLO | $45,438 | $0.000585 | 77,629,300 | Low Vol | 0.44% | 1.37% | -16.61% | |
| 202 |
SCOT
Scotcoin |
SCOT | $45,388 | $0.000057 | 800,001,844 * | Low Vol | 0.19% | 1.92% | -42.33% | |
| 203 |
NAV
NavCoin |
NAV | $45,113 | $0.000785 | 57,455,113 * | Low Vol | 1.28% | 10.62% | -10.44% | |
| 204 |
CCN
CannaCoin |
CCN | $42,619 | $0.011110 | 3,836,151 | Low Vol | 9.39% | 43.19% | -76.58% | |
| 205 |
ARI
Aricoin |
ARI | $42,089 | $0.000447 | 94,173,778 | Low Vol | 0.17% | -6.30% | -18.45% | |
| 206 |
RED
RedCoin |
RED | $41,746 | $0.000908 | 45,993,132 | Low Vol | 0.20% | -5.31% | -12.03% | |
| 207 |
LKNX
InkWayCoin |
LKNX | $41,146 | $0.004115 | 10,000,000 * | Low Vol | 0.17% | 21.12% | -92.43% | |
| 208 |
RIN
Ringo |
RIN | $38,755 | $0.000433 | 89,557,912 | Low Vol | 0.17% | -7.96% | 31.26% | |
| 209 |
AM
AeroMe |
AM | $38,158 | $0.005363 | 7,115,123 * | Low Vol | 0.17% | 2.39% | -55.00% | |
| 210 |
ISR
Isracoin |
ISR | $36,716 | $0.002715 | 13,524,860 | Low Vol | 0.14% | 0.69% | -31.79% | |
| 211 |
XCN
Cryptonite |
XCN | $36,256 | $0.001128 | 32,151,890 | Low Vol | 0.39% | -1.89% | -38.80% | |
| 212 |
SXC
Sexcoin |
SXC | $35,995 | $0.000432 | 83,261,401 | Low Vol | 0.26% | -2.78% | -5.27% | |
| 213 |
BLU
BlueCoin |
BLU | $35,854 | $0.000066 | 542,630,575 | Low Vol | 0.17% | 18.43% | -6.20% | |
| 214 |
DOLP
DolphinCoin |
DOLP | $35,689 | $0.000004 | 10,061,513,592 * | Low Vol | 0.17% | ? | -6.93% | |
| 215 |
NFD
NFDCoin |
NFD | $35,470 | $0.000007 | 5,000,000,000 * | Low Vol | 0.17% | 1.33% | 49.45% | |
| 216 |
NAS
Nas |
NAS | $35,470 | $0.000004 | 10,000,000,000 * | Low Vol | 0.17% | -49.07% | -51.68% | |
| 217 |
COL
Colossuscoin |
COL | $34,920 | $1.1e-07 | 312,889,440,517 | Low Vol | -9.37% | -24.39% | -29.84% | |
| 218 |
MRY
Murraycoin |
MRY | $34,728 | $0.001227 | 28,296,418 | Low Vol | -0.97% | 0.67% | -10.30% | |
| 219 |
VTA
Virtacoin |
VTA | $34,061 | $0.000004 | 9,526,071,015 | Low Vol | 0.17% | -27.97% | -40.00% | |
| 220 |
MMC
Memorycoin |
MMC | $33,354 | $0.003594 | 9,279,940 | Low Vol | 0.05% | -0.57% | -22.42% | |
| 221 |
SILK
Silkcoin |
SILK | $32,947 | $0.000761 | 43,283,953 | Low Vol | 0.16% | -1.81% | -23.31% | |
| 222 |
ENRG
Energycoin |
ENRG | $32,774 | $0.000291 | 112,681,964 | Low Vol | 0.17% | 67.06% | -27.86% | |
| 223 |
CAIx
CAIx |
CAIx | $32,576 | $0.020133 | 1,618,027 * | Low Vol | 114.64% | -3.60% | -13.88% | |
| 224 |
PTC
Pesetacoin |
PTC | $31,780 | $0.000458 | 69,453,842 | Low Vol | 0.17% | 2.00% | -3.54% | |
| 225 |
YAC
Yacoin |
YAC | $31,440 | $0.001076 | 29,211,692 | Low Vol | 0.12% | 7.73% | 2.13% | |
| 226 |
CRYPT
CryptCoin |
CRYPT | $30,791 | $0.005859 | 5,255,787 | Low Vol | 1.90% | 9.04% | -16.88% | |
| 227 |
RBY
Rubycoin |
RBY | $30,707 | $0.001286 | 23,876,756 * | Low Vol | 0.18% | -10.32% | -44.56% | |
| 228 |
MAZA
MAZA |
MAZA | $30,682 | $0.000053 | 576,677,100 | Low Vol | 0.17% | -2.30% | -20.88% | |
| 229 |
BCX
BattleCoin |
BCX | $30,499 | $0.000504 | 60,552,166 | Low Vol | 0.17% | 0.88% | -29.39% | |
| 230 |
LKY
Luckycoin |
LKY | $30,498 | $0.001702 | 17,913,754 | Low Vol | 0.17% | 1.49% | -9.20% | |
| 231 |
DIEM
Diem |
DIEM | $30,102 | $0.000001 | 21,645,411,195 | Low Vol | 0.43% | -3.49% | -0.41% | |
| 232 |
GRS
Groestlcoin |
GRS | $30,003 | $0.000575 | 52,160,554 | Low Vol | 0.17% | -0.78% | -24.33% | |
| 233 |
VOOT
VootCoin |
VOOT | $29,813 | $0.000432 | 69,070,472 | Low Vol | 0.18% | -0.05% | 9.87% | |
| 234 |
ZEIT
Zeitcoin |
ZEIT | $29,346 | $0.000001 | 27,150,028,368 | Low Vol | 0.44% | -12.44% | -63.77% | |
| 235 |
RBBT
RabbitCoin |
RBBT | $29,130 | $3e-07 | 97,694,051,467 | Low Vol | 0.44% | 1.36% | -15.92% | |
| 236 |
MWC
MultiWalletCoin |
MWC | $28,384 | $0.001043 | 27,218,312 * | Low Vol | 0.17% | 10.51% | -24.24% | |
| 237 |
ECC
ECC |
ECC | $28,373 | $0.000002 | 16,963,625,470 * | Low Vol | 0.44% | 74.94% | -68.86% | |
| 238 |
TROLL
Trollcoin |
TROLL | $27,719 | $0.000007 | 4,167,960,001 | Low Vol | 0.16% | -7.06% | -40.22% | |
| 239 |
GB
GreenBacks |
GB | $26,818 | $0.001326 | 20,226,471 * | Low Vol | 0.20% | -26.79% | -52.16% | |
| 240 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $26,444 | $0.041319 | 640,000 * | Low Vol | 0.94% | 0.84% | ? | |
| 241 |
MMXIV
Maieuticoin |
MMXIV | $26,372 | $12.29 | 2,145 | Low Vol | 0.17% | 5.35% | -55.31% | |
| 242 |
DSH
Dashcoin |
DSH | $26,296 | $5.3e-07 | 49,179,939,725 | Low Vol | 0.77% | -6.89% | -39.73% | |
| 243 |
BTB
BitBar |
BTB | $25,791 | $1.80 | 14,317 | Low Vol | 0.03% | 6.10% | -13.98% | |
| 244 |
FRSH
FreshCoin |
FRSH | $24,495 | $0.003723 | 6,578,930 | Low Vol | 0.16% | 3.33% | 15.82% | |
| 245 |
888
OctoCoin |
888 | $23,876 | $0.000734 | 32,518,271 | Low Vol | 0.17% | 1.86% | -1.48% | |
| 246 |
HVC
Heavycoin |
HVC | $23,475 | $0.000266 | 88,243,580 | Low Vol | 0.17% | 14.04% | -28.68% | |
| 247 |
C2
Coin2.1 |
C2 | $23,361 | $0.000234 | 99,976,323 * | Low Vol | 0.93% | -16.12% | -29.89% | |
| 248 |
HUC
HunterCoin |
HUC | $22,340 | $0.005360 | 4,168,170 | Low Vol | 0.04% | -0.90% | -24.96% | |
| 249 |
UBQ
Ubiq |
UBQ | $22,331 | $0.006764 | 3,301,491 | Low Vol | -4.51% | -12.06% | -40.83% | |
| 250 |
CHILD
X-Children |
CHILD | $22,115 | $0.017380 | 1,272,422 | Low Vol | 0.17% | -8.40% | -24.92% | |
| 251 |
DIME
Dimecoin |
DIME | $21,935 | $7.5e-08 | 294,190,219,264 | Low Vol | 0.44% | -2.67% | -8.17% | |
| 252 |
PMP
PreminePlus |
PMP | $21,722 | $0.020970 | 1,035,850 * | Low Vol | 0.17% | -24.69% | -31.21% | |
| 253 |
MED
Mediterranean... |
MED | $21,688 | $0.000748 | 28,977,556 | Low Vol | 0.25% | -2.30% | ? | |
| 254 |
SUPER
SuperCoin |
SUPER | $21,635 | $0.001468 | 14,739,465 | Low Vol | 0.18% | 1.10% | -17.49% | |
| 255 |
CSC
CasinoCoin |
CSC | $21,633 | $0.000731 | 29,605,575 * | Low Vol | 0.17% | 0.45% | -15.90% | |
| 256 |
XMG
Magi |
XMG | $21,378 | $0.010416 | 2,052,480 | Low Vol | 0.63% | -4.10% | -25.03% | |
| 257 |
ROX
ROXcoin |
ROX | $21,112 | $0.003554 | 5,939,986 * | Low Vol | 0.11% | 1.95% | -26.69% | |
| 258 |
MEOW
Kittehcoin |
MEOW | $20,718 | $9e-07 | 23,086,914,457 | Low Vol | 1.13% | 10.28% | 1.35% | |
| 259 |
ROOT
RootCoin |
ROOT | $20,590 | $0.010802 | 1,906,209 | Low Vol | 0.15% | -3.68% | -47.24% | |
| 260 |
BLC
Blakecoin |
BLC | $20,444 | $0.004713 | 4,337,840 | Low Vol | 21.99% | 6.00% | -11.39% | |
| 261 |
FST
Fastcoin |
FST | $19,995 | $0.000206 | 97,106,667 | Low Vol | 1.75% | 1.75% | -14.37% | |
| 262 |
OPAL
Opal |
OPAL | $19,991 | $0.001334 | 14,990,854 * | Low Vol | 0.17% | 8.63% | -28.37% | |
| 263 |
COMM
CommunityCoin |
COMM | $19,772 | $0.000019 | 1,057,344,896 * | Low Vol | 4.66% | -7.15% | -28.17% | |
| 264 |
ASC
AsicCoin |
ASC | $19,653 | $0.000037 | 538,053,251 | Low Vol | 0.44% | -4.34% | -18.67% | |
| 265 |
CURE
Curecoin |
CURE | $19,261 | $0.012283 | 1,568,026 | Low Vol | -13.30% | 0.41% | -8.60% | |
| 266 |
PIGGY
Piggycoin |
PIGGY | $18,482 | $0.000039 | 473,675,949 | Low Vol | 0.17% | 1.86% | 1.35% | |
| 267 |
TRUST
TrustPlus |
TRUST | $17,692 | $0.000571 | 30,980,368 * | Low Vol | 0.17% | -8.89% | -9.22% | |
| 268 |
XCLD
XCloudcoin |
XCLD | $17,636 | $0.029884 | 590,164 * | Low Vol | 0.17% | 114.57% | -3.79% | |
| 269 |
ICG
IncognitoCoin |
ICG | $17,545 | $0.000862 | 20,355,586 * | Low Vol | 0.17% | -19.89% | -24.32% | |
| 270 |
ACH
ach |
ACH | $16,757 | $0.020862 | 803,191 * | Low Vol | 0.56% | 5.82% | -14.42% | |
| 271 |
BIG
BigBullion |
BIG | $16,722 | $0.060122 | 278,136 | Low Vol | 0.45% | 7.83% | -7.87% | |
| 272 |
CTM
ContinuumCoin |
CTM | $16,500 | $1.9e-07 | 88,538,349,156 | Low Vol | 0.44% | 1.36% | -6.29% | |
| 273 |
CLAM
Clams |
CLAM | $16,497 | $0.120599 | 136,789 * | Low Vol | 0.17% | 1.55% | -39.34% | |
| 274 |
OMC
Omnicoin |
OMC | $15,955 | $0.002483 | 6,425,823 | Low Vol | ? | ? | ? | |
| 275 |
PROZ
ProzCoin |
PROZ | $15,801 | $0.000383 | 41,246,106 * | Low Vol | 0.17% | -8.31% | -45.16% | |
| 276 |
SLG
Sterlingcoin |
SLG | $15,391 | $0.008870 | 1,735,144 | Low Vol | 0.17% | -0.66% | 1.10% | |
| 277 |
KTK
Kryptkoin |
KTK | $15,047 | $0.000876 | 17,174,881 | Low Vol | 0.17% | 39.01% | -12.54% | |
| 278 |
DOPE
DopeCoin |
DOPE | $14,993 | $0.000122 | 122,932,213 * | Low Vol | -3.77% | -10.45% | -80.78% | |
| 279 |
DTC
Datacoin |
DTC | $14,277 | $0.008332 | 1,713,492 | Low Vol | -32.39% | -40.10% | -44.45% | |
| 280 |
QB
Quarkbar |
QB | $14,087 | $0.001206 | 11,680,986 | Low Vol | 0.17% | 74.92% | 11.05% | |
| 281 |
EXE
Execoin |
EXE | $14,014 | $0.000784 | 17,881,067 | Low Vol | 0.17% | -3.33% | -18.07% | |
| 282 |
DRKC
DarkCash |
DRKC | $13,753 | $0.003446 | 3,991,182 | Low Vol | 0.18% | -2.56% | -22.56% | |
| 283 |
GDC
GrandCoin |
GDC | $13,642 | $0.000034 | 406,548,474 | Low Vol | 0.57% | -14.10% | -29.43% | |
| 284 |
HAL
Halcyon |
HAL | $13,599 | $0.008368 | 1,625,226 | Low Vol | 1.72% | -23.67% | -44.75% | |
| 285 |
NYC
NewYorkCoin |
NYC | $13,240 | $1.4e-07 | 97,307,606,333 | Low Vol | -0.36% | 19.89% | 79.82% | |
| 286 |
MTC
Marinecoin |
MTC | $12,949 | $0.001774 | 7,301,353 | Low Vol | 0.17% | 1.86% | -92.35% | |
| 287 |
AR
ARCoin |
AR | $12,889 | $0.024833 | 519,040 * | Low Vol | 0.17% | ? | -72.26% | |
| 288 |
LEAF
LeafCoin |
LEAF | $12,565 | $8.2e-07 | 15,322,977,853 | Low Vol | 0.44% | -7.09% | -18.54% | |
| 289 |
MIN
Mineralscoin |
MIN | $12,494 | $0.000463 | 27,014,033 * | Low Vol | 0.91% | 17.83% | 29.29% | |
| 290 |
FLAP
FlappyCoin |
FLAP | $12,435 | $2.2e-07 | 56,230,509,048 | Low Vol | 0.44% | 20.28% | -2.70% | |
| 291 |
BRIT
BritCoin |
BRIT | $11,830 | $0.001093 | 10,825,202 | Low Vol | 0.17% | 4.52% | -36.30% | |
| 292 |
BSTY
GlobalBoost-Y |
BSTY | $11,463 | $0.004916 | 2,331,900 | Low Vol | 1.31% | 60.25% | 56.88% | |
| 293 |
COOL
CoolCoin |
COOL | $11,441 | $0.000110 | 104,047,705 * | Low Vol | 0.20% | 1.89% | 13.40% | |
| 294 |
GLC
GlobalCoin |
GLC | $10,946 | $0.000195 | 56,107,288 | Low Vol | -1.62% | -2.52% | -37.92% | |
| 295 |
XPD
PetroDollar |
XPD | $10,870 | $0.000177 | 61,290,025 | Low Vol | 33.57% | 1.86% | -26.15% | |
| 296 |
FRK
Franko |
FRK | $10,698 | $0.036871 | 290,140 | Low Vol | 0.17% | 1.90% | -20.30% | |
| 297 |
NTX
NTX |
NTX | $10,641 | $0.000011 | 1,000,000,000 * | Low Vol | 28.82% | 52.80% | 70.26% | |
| 298 |
ALN
Aliencoin |
ALN | $10,528 | $0.000426 | 24,726,090 | Low Vol | 0.67% | 2.86% | -16.71% | |
| 299 |
LTC2NXT
ltc2nXt |
LTC2NXT | $10,132 | $0.543667 | 18,636 * | Low Vol | 0.94% | 0.86% | ? | |
| 300 |
BET
BetaCoin |
BET | $10,123 | $0.000575 | 17,617,670 | Low Vol | 0.38% | 2.50% | -16.78% | |
| 301 |
BNCR
Bancorcoin |
BNCR | $10,085 | $0.001838 | 5,487,360 | Low Vol | 0.17% | -4.42% | -36.50% | |
| 302 |
EMD
Emerald Crypto |
EMD | $10,043 | $0.001050 | 9,565,191 | Low Vol | 0.70% | 3.97% | -13.83% | |
| 303 |
ZED
Zedcoin |
ZED | $9,987 | $0.000887 | 11,262,360 | Low Vol | 0.17% | ? | -28.69% | |
| 304 |
XLB
Libertycoin |
XLB | $9,957 | $0.000603 | 16,512,528 * | Low Vol | 0.17% | ? | -1.84% | |
| 305 |
GNS
Gnosis |
GNS | $9,883 | $0.000319 | 30,957,469 | Low Vol | 0.17% | -0.47% | -43.23% | |
| 306 |
DCN
Deepcoin |
DCN | $9,825 | $0.000197 | 49,988,480 | Low Vol | 0.17% | -67.46% | 9.32% | |
| 307 |
PXC
Phoenixcoin |
PXC | $9,813 | $0.000454 | 21,619,800 | Low Vol | 0.06% | 1.90% | -16.69% | |
| 308 |
PES
Pesa |
PES | $9,813 | $0.000489 | 20,047,102 | Low Vol | 3.04% | 28.97% | 457.66% | |
| 309 |
MNC
Mincoin |
MNC | $9,588 | $0.005570 | 1,721,350 | Low Vol | 1.12% | -2.70% | -42.82% | |
| 310 |
GRE
Greencoin |
GRE | $9,535 | $0.000025 | 384,003,025 * | Low Vol | 0.17% | 1.86% | -36.52% | |
| 311 |
GUN
Guncoin |
GUN | $9,388 | $0.000141 | 66,699,828 | Low Vol | 1.33% | 30.37% | 21.31% | |
| 312 |
LMR
LemurCoin |
LMR | $9,370 | $0.093703 | 100,000 | Low Vol | -24.37% | 23.64% | 10.75% | |
| 313 |
XXX
XxXcoin |
XXX | $9,040 | $0.000247 | 36,544,094 * | Low Vol | 0.08% | -7.87% | -17.00% | |
| 314 |
XGR
GoldReserve |
XGR | $9,033 | $0.000706 | 12,796,745 | Low Vol | 0.17% | 15.83% | -15.77% | |
| 315 |
FAIL
FAILCoin |
FAIL | $8,962 | $1.2e-07 | 77,115,222,570 | Low Vol | 0.06% | 58.00% | 1.17% | |
| 316 |
SHIBE
ShibeCoin |
SHIBE | $8,574 | $0.000028 | 302,165,465 * | Low Vol | 0.17% | -25.91% | -24.57% | |
| 317 |
ABC2
Abundance2 |
ABC2 | $8,294 | $0.012056 | 687,968 * | Low Vol | 0.17% | 1.84% | -8.65% | |
| 318 |
SHLD
ShieldCoin |
SHLD | $7,806 | $0.007179 | 1,087,310 * | Low Vol | 0.17% | 4.55% | -45.37% | |
| 319 |
SAT2
Saturn2Coin |
SAT2 | $7,675 | $0.000975 | 7,867,810 | Low Vol | 0.20% | -13.25% | -21.16% | |
| 320 |
VTX
VorteX |
VTX | $7,610 | $0.008470 | 898,381 | Low Vol | 0.20% | -0.60% | -36.26% | |
| 321 |
FCN
Fantomcoin |
FCN | $7,547 | $0.007094 | 1,063,808 | Low Vol | 0.17% | 1.86% | 52.42% | |
| 322 |
SMC
SmartCoin |
SMC | $7,544 | $0.000479 | 15,753,430 | Low Vol | 0.17% | -0.35% | -31.23% | |
| 323 |
UNB
UnbreakableCoin |
UNB | $7,478 | $0.004561 | 1,639,400 | Low Vol | 0.17% | -6.16% | -14.96% | |
| 324 |
LTS
LottoShares |
LTS | $7,392 | $0.000184 | 40,076,558 | Low Vol | 10.83% | 5.94% | -54.03% |