Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 03, 2014

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,683,526,402 $586.67 13,096,925 $9,917,993 -0.12% -0.46% -0.89%
2 Litecoin LTC
Litecoin
LTC $232,220,284 $7.54 30,808,104 $777,123 -0.21% -1.15% -2.43%
3 Nxt NXT
Nxt
NXT $47,615,312 $0.047615 999,997,096 * $49,381 0.84% 3.14% 6.89%
4 XRP XRP
XRP
XRP $43,035,978 $0.005215 8,252,600,677 * $70,579 -0.09% -1.22% -13.61%
5 Dash DASH
Dash
DASH $26,266,329 $5.80 4,529,346 $280,722 0.39% 1.38% -0.06%
6 Peercoin PPC
Peercoin
PPC $24,256,435 $1.12 21,606,782 $27,036 0.06% -2.77% -3.37%
7 BitShares BTS
BitShares
BTS $19,069,051 $0.009536 1,999,775,140 * $63,112 1.46% -4.43% 17.14%
8 Dogecoin DOGE
Dogecoin
DOGE $18,035,619 $0.000203 88,920,716,277 $164,862 -1.77% -2.85% -6.47%
9 Namecoin NMC
Namecoin
NMC $14,450,328 $1.52 9,500,600 $66,061 -0.28% -2.35% -4.34%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,190,011 $0.024726 452,552,412 * $10,334 -0.12% 7.65% -11.11%
11 BitShares PTS PTS
BitShares PTS
PTS $7,257,728 $4.38 1,655,852 * $16,439 -1.64% -4.32% 14.74%
12 Counterparty XCP
Counterparty
XCP $6,420,056 $2.42 2,648,842 * $2,074 0.21% 0.00% 12.43%
13 BlackCoin BLK
BlackCoin
BLK $6,270,239 $0.084003 74,642,767 * $39,071 -0.36% -1.04% -16.90%
14 Monero XMR
Monero
XMR $6,005,358 $2.36 2,543,497 $144,327 -0.19% -5.60% -6.48%
15 CloakCoin CLOAK
CloakCoin
CLOAK $5,880,246 $1.30 4,520,419 * $201,836 -2.24% -0.01% 54.36%
16 XCurrency XC
XCurrency
XC $5,613,325 $1.02 5,521,916 * $64,324 1.72% -5.63% 31.18%
17 MonaCoin MONA
MonaCoin
MONA $4,866,354 $0.465077 10,463,550 $44,174 4.56% 28.37% ?
18 Bytecoin BCN
Bytecoin
BCN $3,734,020 $0.000023 159,129,388,950 $3,149 -0.12% 2.28% -3.98%
19 ReddCoin RDD
ReddCoin
RDD $3,341,118 $0.000124 26,978,700,008 * $379,693 -7.44% -23.88% -37.33%
20 Quark QRK
Quark
QRK $2,723,820 $0.010980 248,082,006 $9,457 -0.97% -6.15% -11.89%
21 Zetacoin ZET
Zetacoin
ZET $2,653,287 $0.016506 160,742,736 $11,885 -0.98% -0.57% 0.92%
22 Omni OMNI
Omni
OMNI $2,505,448 $4.45 563,162 * $667 -0.12% -6.96% -39.11%
23 VeriCoin VRC
VeriCoin
VRC $2,366,292 $0.088276 26,805,575 $21,503 -1.46% 1.55% -11.85%
24 Viacoin VIA
Viacoin
VIA $1,970,645 $0.190442 10,347,755 $51,947 1.41% -8.71% 34.05%
25 Primecoin XPM
Primecoin
XPM $1,841,145 $0.276722 6,653,413 $8,594 -0.12% 0.30% -10.24%
26 Feathercoin FTC
Feathercoin
FTC $1,789,306 $0.034971 51,166,050 $8,211 -0.17% -4.99% 5.98%
27 Infinitecoin IFC
Infinitecoin
IFC $1,664,113 $0.000018 90,587,634,493 $6,946 0.00% -4.02% 35.94%
28 YbCoin YBC
YbCoin
YBC $1,290,968 $0.713266 1,809,940 * $13,152 0.25% -2.97% -9.78%
29 Megacoin MEC
Megacoin
MEC $1,266,277 $0.051423 24,624,525 $2,150 -0.04% -0.40% -4.02%
30 BitcoinDark BTCD
BitcoinDark
BTCD $1,146,165 $0.972211 1,178,926 $17,249 -6.31% 10.76% 30.03%
31 ShadowCash SDC
ShadowCash
SDC $1,131,632 $0.175964 6,431,051 * $69,599 7.06% -7.51% ?
32 KeyCoin KEY
KeyCoin
KEY $1,086,298 $1.19 913,617 * $61,415 -0.53% -13.59% 217.23%
33 I/O Coin IOC
I/O Coin
IOC $1,067,943 $0.066736 16,002,603 * $96,215 -3.76% 23.48% ?
34 Novacoin NVC
Novacoin
NVC $1,058,076 $1.37 773,266 $11,568 -1.10% 0.60% 24.73%
35 PotCoin POT
PotCoin
POT $1,007,766 $0.007306 137,933,719 $11,127 -0.74% -3.83% -0.83%
36 Vertcoin VTC
Vertcoin
VTC $982,878 $0.147852 6,647,700 $17,370 -3.13% -16.50% 4.65%
37 Qora QORA
Qora
QORA $958,244 $0.000096 10,000,000,000 * $9,742 16.53% -10.70% -27.28%
38 WorldCoin WDC
WorldCoin
WDC $930,866 $0.015089 61,693,091 $1,025 2.15% -2.18% 15.59%
39 Uro URO
Uro
URO $897,807 $1.94 463,636 $35,326 -1.06% -10.08% -12.13%
40 Karmacoin KARMA
Karmacoin
KARMA $854,804 $0.000014 60,324,174,065 $2,800 -6.70% -9.11% 0.58%
41 Ixcoin IXC
Ixcoin
IXC $763,849 $0.037333 20,460,434 * $2,313 -1.05% 6.36% -8.50%
42 NEMstake NEM
NEMstake
NEM $723,278 $933.26 775 * $1,773 0.71% -15.77% -12.72%
43 Anoncoin ANC
Anoncoin
ANC $551,518 $0.484487 1,138,354 $3,795 -0.13% -2.04% -14.06%
44 Sync SYNC
Sync
SYNC $544,694 $489.19 1,113 * $4,737 -0.08% -0.47% -29.22%
45 Unobtanium UNO
Unobtanium
UNO $523,368 $2.76 189,750 $1,260 -0.31% -3.21% 20.39%
46 Devcoin DVC
Devcoin
DVC $516,721 $0.000070 7,415,720,000 $1,167 -0.29% 2.44% 3.57%
47 Maxcoin MAX
Maxcoin
MAX $508,824 $0.021089 24,126,972 $4,563 -1.73% -10.40% -11.93%
48 Nas NAS
Nas
NAS $495,138 $0.000050 10,000,000,000 * $873 -12.30% -20.11% -21.63%
49 DNotes NOTE
DNotes
NOTE $476,571 $0.005325 89,499,251 $1,876 0.04% -2.71% 57.23%
50 Billioncoin BIL
Billioncoin
BIL $433,426 $0.000053 8,113,852,170 $3,862 -2.94% -4.91% -8.37%
51 NautilusCoin NAUT
NautilusCoin
NAUT $367,608 $0.078009 4,712,398 * $2,989 0.22% -4.28% 5.21%
52 JackpotCoin JPC
JackpotCoin
JPC $355,283 $0.000076 4,678,933,660 $1,145 0.02% 11.93% 8.89%
53 CryptCoin CRYPT
CryptCoin
CRYPT $344,097 $0.092125 3,735,108 $7,074 -2.18% -12.50% -13.04%
54 Razor RZR
Razor
RZR $320,096 $0.162879 1,965,244 $2,820 1.11% 10.04% -14.57%
55 VootCoin VOOT
VootCoin
VOOT $281,679 $0.004086 68,943,231 $17,801 -1.79% -11.27% -28.51%
56 USDe USDE
USDe
USDE $281,096 $0.000317 887,055,793 $1,025 0.28% -3.19% 62.75%
57 BlueCoin BLU
BlueCoin
BLU $251,859 $0.000475 530,787,818 $9,280 0.63% 4.83% 36.40%
58 AeroMe AM
AeroMe
AM $249,398 $0.035182 7,088,888 * $29,624 4.16% 22.95% 383.71%
59 Applecoin APC
Applecoin
APC $247,998 $0.012949 19,152,285 * $1,653 0.00% 0.00% -55.74%
60 Pinkcoin PINK
Pinkcoin
PINK $247,758 $0.000681 364,064,705 $7,658 -2.64% -3.71% 27.58%
61 Terracoin TRC
Terracoin
TRC $230,810 $0.034896 6,614,136 $812 0.94% 5.66% -2.85%
62 SaffronCoin SFR
SaffronCoin
SFR $229,109 $0.017059 13,430,592 $18,264 5.72% 23.49% 110.61%
63 Mineralscoin MIN
Mineralscoin
MIN $218,925 $0.008119 26,965,253 * $9,824 -0.45% -1.81% -1.47%
64 Myriad XMY
Myriad
XMY $192,343 $0.000411 467,611,000 $1,485 -1.30% -2.87% -19.08%
65 Boomcoin BOOM
Boomcoin
BOOM $171,334 $0.015109 11,340,119 * $170,894 -6.11% 41.26% ?
66 NobleCoin NOBL
NobleCoin
NOBL $167,180 $0.000097 1,731,030,000 $3,430 -0.11% 5.56% 0.25%
67 Boolberry BBR
Boolberry
BBR $165,994 $0.173808 955,042 $19,534 -1.41% -0.33% -19.80%
68 DigitalNote XDN
DigitalNote
XDN $163,565 $0.000032 5,168,545,769 $2,088 -0.63% -17.71% -30.07%
69 HoboNickels HBN
HoboNickels
HBN $158,121 $0.028418 5,564,078 $1,060 -7.23% 8.35% 19.68%
70 Auroracoin AUR
Auroracoin
AUR $154,784 $0.093121 1,662,190 $4,047 4.26% 19.81% 61.62%
71 WhiteCoin XWC
WhiteCoin
XWC $147,393 $0.000487 302,866,996 * $571 3.99% 0.74% -14.48%
72 Guerillacoin GUE
Guerillacoin
GUE $146,866 $0.032579 4,507,977 * $7,946 -8.93% 6.20% 53.31%
73 Cinni CINNI
Cinni
CINNI $141,769 $0.009431 15,031,700 * $727 0.01% -7.17% -8.56%
74 NoirShares NRS
NoirShares
NRS $137,437 $0.057084 2,407,625 $862 0.12% 68.04% 138.84%
75 Cryptonite XCN
Cryptonite
XCN $135,598 $0.044832 3,024,599 $27,459 0.91% 6.87% ?
76 Hyper HYPER
Hyper
HYPER $134,942 $0.042827 3,150,893 $1,283 -0.12% 8.72% 82.83%
77 Stealth XST
Stealth
XST $129,162 $0.006219 20,770,081 $1,350 1.08% 12.37% 94.63%
78 BoostCoin BOST
BoostCoin
BOST $126,637 $0.010811 11,713,476 $790 0.00% 1.00% -11.10%
79 Silkcoin SILK
Silkcoin
SILK $125,026 $0.002894 43,207,860 $1,281 -0.02% 0.96% 0.60%
80 TEKcoin TEK
TEKcoin
TEK $123,361 $0.067472 1,828,322 $650 -15.72% -23.56% -58.97%
81 SuperCoin SUPER
SuperCoin
SUPER $118,890 $0.008066 14,739,465 $1,591 -0.46% 7.14% -18.06%
82 NFDCoin NFD
NFDCoin
NFD $117,333 $0.000023 5,000,000,000 * $2,460 -0.12% 32.70% 52.38%
83 XxXcoin XXX
XxXcoin
XXX $113,942 $0.003129 36,412,566 * $767 1.55% -3.56% 96.50%
84 EarthCoin EAC
EarthCoin
EAC $113,471 $0.000028 4,030,416,481 $2,402 -4.12% -7.32% 44.27%
85 Kore KORE
Kore
KORE $103,313 $0.078079 1,323,177 * $1,162 1.22% -17.34% 199.93%
86 SolarCoin SLR
SolarCoin
SLR $98,432 $0.003722 26,448,204 * $1,330 3.29% 70.74% 104.76%
87 Rubycoin RBY
Rubycoin
RBY $94,096 $0.004411 21,332,600 * $6,922 -0.12% -9.88% -24.06%
88 Conspiracycoin CYC
Conspiracycoin
CYC $93,333 $0.048556 1,922,179 $2,503 -0.13% -3.95% 3.03%
89 Judgecoin JUDGE
Judgecoin
JUDGE $89,140 $0.007760 11,487,698 $4,784 -0.12% -0.39% -3.29%
90 MyCoin MYC
MyCoin
MYC $82,603 $0.000094 880,000,000 * $70,137 -75.22% ? ?
91 PseudoCash PSEUD
PseudoCash
PSEUD $75,520 $0.034589 2,183,335 * $1,480 -0.25% -21.77% 218.44%
92 Riecoin RIC
Riecoin
RIC $68,325 $0.013659 5,002,175 $611 -0.74% -3.98% -11.23%
93 Scotcoin SCOT
Scotcoin
SCOT $67,420 $0.000088 768,001,360 * $703 -13.67% -56.41% -66.58%
94 Diem DIEM
Diem
DIEM $65,659 $0.000003 21,600,019,877 $798 -3.32% 31.50% 61.15%
95 CannabisCoin CANN
CannabisCoin
CANN $62,919 $0.000934 67,397,190 $2,714 -8.00% 135.25% ?
96 Carboncoin CARBON
Carboncoin
CARBON $58,751 $0.000005 12,990,195,162 $524 -0.45% ? ?
97 Coin2.1 C2
Coin2.1
C2 $58,633 $0.000586 99,976,323 * $2,244 -0.12% -1.77% 30.48%
98 HempCoin THC
HempCoin
THC $56,560 $0.000551 102,562,863 $583 -9.10% -12.29% 66.56%
99 Dirac XDQ
Dirac
XDQ $52,816 $0.187417 281,810 $986 0.37% 4.20% 39.24%
100 BritCoin BRIT
BritCoin
BRIT $49,961 $0.004621 10,811,922 $3,166 -0.44% 95.70% 297.79%
101 Quatloo QTL
Quatloo
QTL $46,689 $0.037594 1,241,950 $5,115 -15.22% -10.59% -59.45%
102 Pesa PES
Pesa
PES $42,867 $0.002143 19,999,266 $2,235 -7.92% -17.05% -60.42%
103 Talkcoin TAC
Talkcoin
TAC $42,227 $0.005579 7,568,493 $874 1.45% -7.68% -29.69%
104 ESportsCoin ESC
ESportsCoin
ESC $38,370 $0.029362 1,306,773 * $8,277 -1.18% -11.94% ?
105 PayProCoin PRO
PayProCoin
PRO $37,125 $0.000657 56,525,000 $9,704 27.06% -1.80% ?
106 Plankton FOOD
Plankton
FOOD $35,204 $0.000035 1,000,117,273 * $728 -0.12% -15.13% 21.05%
107 DarkCash DRKC
DarkCash
DRKC $30,374 $0.008138 3,732,342 $2,608 -1.51% -24.78% ?
108 Fractalcoin FRAC
Fractalcoin
FRAC $28,069 $0.039830 704,714 $507 -0.62% -13.78% -20.29%
109 Bitcoin Plus XBC
Bitcoin Plus
XBC $24,334 $0.439641 55,350 * $1,218 -0.11% -3.77% -41.21%
110 Functioncoin FCC
Functioncoin
FCC $21,283 $0.019947 1,067,010 $820 -0.12% -0.47% ?
111 ARCoin AR
ARCoin
AR $21,018 $0.041137 510,931 * $605 -0.17% -15.32% 39.62%
112 Doomcoin DOOM
Doomcoin
DOOM $19,113 $0.117327 162,900 $1,785 31.12% 69.36% ?
113 ShieldCoin SHLD
ShieldCoin
SHLD $17,197 $0.015861 1,084,240 * $1,544 -1.96% 195.98% 149.03%
114 CannaCoin CCN
CannaCoin
CCN $15,823 $0.006814 2,322,201 $585 2.09% 5.69% -3.72%
115 Pesetacoin PTC
Pesetacoin
PTC $11,322 $0.000229 49,483,529 $1,385 -39.41% -35.31% -58.70%
116 Bitleu BTL
Bitleu
BTL $10,652 $0.000511 20,831,924 $1,580 -15.59% -21.77% 652.57%
117 PayzorCoin PZR
PayzorCoin
PZR $10,015 $0.030506 328,305 * $738 -0.12% -50.46% ?
118 RonPaulCoin RPC
RonPaulCoin
RPC $5,044 $0.043384 116,262 $623 -0.11% -27.35% -27.56%
119 VeniVidiVici VVV
VeniVidiVici
VVV $3,610 $0.001326 2,722,484 * $1,191 -4.41% -25.36% 140.97%
120 MugatuCoin MUGA
MugatuCoin
MUGA $3,602 $0.001789 2,012,966 $591 0.11% -2.39% 79.61%
121 GBCoin GBC
GBCoin
GBC $1,588 $0.000710 2,237,100 $631 -0.12% -57.19% ?
122 GameLeagueCoin GML
GameLeagueCoin
GML $1,301 $0.000457 2,848,003 * $2,214 8.77% 8.09% 6.82%
123 Neutrino NTR
Neutrino
NTR $2,471,525 $0.011739 210,545,045 Low Vol -0.07% -0.43% 18.64%
124 jl777hodl JLH
jl777hodl
JLH $1,114,665 $0.111467 10,000,000 * Low Vol 45.99% -5.45% -5.84%
125 FIMKrypto FIMK
FIMKrypto
FIMK $690,424 $0.001898 363,760,798 * Low Vol 0.13% -1.55% -1.98%
126 Marinecoin MTC
Marinecoin
MTC $427,917 $0.058608 7,301,353 Low Vol -0.12% -0.47% -0.94%
127 GoldCoin GLC
GoldCoin
GLC $392,280 $0.012254 32,012,612 Low Vol -1.15% 1.01% -10.70%
128 MintCoin MINT
MintCoin
MINT $356,344 $0.000018 19,557,714,708 * Low Vol 0.27% -14.62% -12.29%
129 DigiByte DGB
DigiByte
DGB $282,339 $0.000227 1,243,496,985 Low Vol 3.34% 3.53% 19.36%
130 Digitalcoin DGC
Digitalcoin
DGC $213,521 $0.013092 16,309,108 Low Vol -0.09% -1.89% 1.99%
131 Pandacoin PND
Pandacoin
PND $183,014 $0.000006 32,139,548,068 Low Vol 3.95% 1.91% 8.18%
132 Chancecoin CHA
Chancecoin
CHA $180,993 $0.352005 514,178 * Low Vol -8.41% ? 16.36%
133 Bullion CBX
Bullion
CBX $162,195 $0.170133 953,341 Low Vol -0.12% -1.15% -0.61%
134 Freicoin FRC
Freicoin
FRC $158,830 $0.003456 45,962,594 Low Vol 0.61% 42.85% 23.52%
135 I0Coin I0C
I0Coin
I0C $157,450 $0.007685 20,487,149 Low Vol -0.12% -18.56% -21.95%
136 CleanWaterCoin WATER
CleanWaterCoin
WATER $151,953 $0.000287 528,595,180 Low Vol -0.12% -2.46% 7.87%
137 UltraCoin UTC
UltraCoin
UTC $151,952 $0.008372 18,151,079 Low Vol -0.17% -7.31% -16.99%
138 NavCoin NAV
NavCoin
NAV $150,992 $0.002649 57,005,745 * Low Vol -9.82% -5.78% -2.68%
139 Quebecoin QBC
Quebecoin
QBC $139,592 $0.006189 22,553,672 Low Vol -0.12% -9.16% 88.02%
140 Tickets TIX
Tickets
TIX $136,173 $0.000002 66,876,281,414 Low Vol 5.20% -4.24% -8.81%
141 WankCoin WKC
WankCoin
WKC $124,989 $0.050651 2,467,650 Low Vol -0.12% 3.47% -4.66%
142 FlutterCoin FLT
FlutterCoin
FLT $114,799 $0.000579 198,387,477 Low Vol 6.88% 13.44% -21.46%
143 UnionCoin UNC
UnionCoin
UNC $114,063 $0.013597 8,388,608 Low Vol 0.00% -11.57% 0.35%
144 Curecoin CURE
Curecoin
CURE $111,477 $0.073657 1,513,452 Low Vol 0.07% 3.85% 26.74%
145 NetCoin NET
NetCoin
NET $110,376 $0.000386 286,058,480 Low Vol -0.95% -1.21% -2.45%
146 TagCoin TAG
TagCoin
TAG $104,307 $0.058606 1,779,782 Low Vol -0.05% -2.71% -3.82%
147 SecureCoin SRC
SecureCoin
SRC $99,974 $0.044068 2,268,625 Low Vol -0.06% -2.12% -4.09%
148 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $94,772 $0.003454 27,439,090 Low Vol 0.95% -33.70% -58.29%
149 Ringo RIN
Ringo
RIN $93,134 $0.001271 73,302,271 Low Vol 0.89% -0.63% ?
150 AsiaCoin AC
AsiaCoin
AC $91,910 $0.000496 185,269,997 Low Vol -4.78% -8.03% -18.87%
151 ECC ECC
ECC
ECC $90,358 $0.000005 16,963,625,470 * Low Vol 1.60% -62.76% -37.94%
152 OctoCoin 888
OctoCoin
888 $89,639 $0.003309 27,091,207 Low Vol -0.97% 1.62% -10.83%
153 BattleCoin BCX
BattleCoin
BCX $85,613 $0.001414 60,552,166 Low Vol -0.12% 9.03% -13.82%
154 Copperlark CLR
Copperlark
CLR $85,363 $0.011622 7,345,049 Low Vol -0.08% -5.85% 9.33%
155 Isracoin ISR
Isracoin
ISR $73,926 $0.006568 11,255,812 Low Vol -0.08% 0.30% -5.29%
156 BBQCoin BQC
BBQCoin
BQC $73,631 $0.002036 36,160,942 Low Vol 0.00% 35.09% 6.79%
157 QubitCoin Q2C
QubitCoin
Q2C $73,428 $0.000299 245,414,612 Low Vol -0.12% 348.73% 62.23%
158 RedCoin RED
RedCoin
RED $71,531 $0.001575 45,421,573 Low Vol -0.18% -13.78% 6.84%
159 Colossuscoin COL
Colossuscoin
COL $70,753 $2.3e-07 312,889,440,517 Low Vol -0.21% 48.27% 18.08%
160 TorCoin TOR
TorCoin
TOR $70,719 $0.046616 1,517,049 * Low Vol -0.13% -7.25% -13.08%
161 Shinycoin SHC
Shinycoin
SHC $67,742 $0.014227 4,761,651 Low Vol -3.32% 33.64% 151.80%
162 HunterCoin HUC
HunterCoin
HUC $62,718 $0.020612 3,042,740 Low Vol 0.50% -2.33% -19.76%
163 Sexcoin SXC
Sexcoin
SXC $61,732 $0.000805 76,696,151 Low Vol 1.47% 2.68% -11.31%
164 e-Gulden EFL
e-Gulden
EFL $58,187 $0.006550 8,884,035 Low Vol -2.20% -2.01% 7.84%
165 Diamond DMD
Diamond
DMD $58,159 $0.111232 522,862 Low Vol -0.12% 2.01% -20.34%
166 FedoraCoin TIPS
FedoraCoin
TIPS $58,099 $2.1e-07 280,846,322,360 Low Vol -0.14% -12.14% -9.86%
167 Bitstar BITS
Bitstar
BITS $57,516 $0.003657 15,727,528 * Low Vol -11.28% 28.84% -15.89%
168 Mincoin MNC
Mincoin
MNC $56,895 $0.033053 1,721,350 Low Vol -0.31% -1.76% -21.50%
169 PetroDollar XPD
PetroDollar
XPD $54,696 $0.000991 55,166,628 Low Vol -0.12% -0.46% 1.29%
170 Gulden NLG
Gulden
NLG $51,195 $0.000547 93,551,000 Low Vol 2.41% 0.24% 8.90%
171 CacheCoin CACH
CacheCoin
CACH $49,247 $0.148168 332,373 Low Vol -0.12% -0.43% -6.80%
172 MAZA MAZA
MAZA
MAZA $48,840 $0.000094 520,316,100 Low Vol -0.12% 4.98% -11.49%
173 CAIx CAIx
CAIx
CAIx $48,246 $0.030012 1,607,562 * Low Vol 0.16% -1.51% 20.97%
174 BitBar BTB
BitBar
BTB $47,280 $3.72 12,711 Low Vol -0.12% -1.12% -2.07%
175 Bottlecaps CAP
Bottlecaps
CAP $47,240 $0.009680 4,880,183 Low Vol -9.10% -3.10% -23.29%
176 Energycoin ENRG
Energycoin
ENRG $46,414 $0.000417 111,430,563 Low Vol -0.12% -4.53% -16.61%
177 Memorycoin MMC
Memorycoin
MMC $43,318 $0.004819 8,988,701 Low Vol -0.06% -1.47% -4.15%
178 Yacoin YAC
Yacoin
YAC $42,104 $0.001619 26,002,731 Low Vol -0.02% 5.31% 0.45%
179 ContinuumCoin CTM
ContinuumCoin
CTM $39,612 $4.5e-07 87,587,880,548 Low Vol -0.21% -1.15% -18.23%
180 Zeitcoin ZEIT
Zeitcoin
ZEIT $39,607 $0.000001 27,150,028,368 Low Vol -0.22% -32.37% -26.87%
181 StabilityShares XSI
StabilityShares
XSI $38,170 $0.005195 7,346,742 Low Vol -0.12% 32.75% 22.25%
182 Orbitcoin ORB
Orbitcoin
ORB $37,911 $0.023947 1,583,134 Low Vol 10.00% -28.18% -19.59%
183 Particle PRT
Particle
PRT $37,673 $0.000053 713,495,562 Low Vol -0.12% -35.02% -66.69%
184 CommunityCoin COMM
CommunityCoin
COMM $35,616 $0.000034 1,050,601,228 * Low Vol 4.67% -16.46% -7.59%
185 APICoin XAP
APICoin
XAP $35,218 $0.011739 3,000,000 * Low Vol -0.12% ? ?
186 NTX NTX
NTX
NTX $35,200 $0.000035 1,000,000,000 * Low Vol -0.12% -14.69% -14.50%
187 Heavycoin HVC
Heavycoin
HVC $34,930 $0.000470 74,248,910 Low Vol 0.41% 2.60% -25.86%
188 NewYorkCoin NYC
NewYorkCoin
NYC $33,942 $3.6e-07 94,800,442,074 Low Vol -0.49% -74.00% -31.65%
189 Groestlcoin GRS
Groestlcoin
GRS $33,155 $0.000669 49,571,058 Low Vol 2.97% -12.75% 9.80%
190 Fastcoin FST
Fastcoin
FST $32,884 $0.000370 88,763,659 Low Vol 2.70% 0.40% 38.69%
191 QuazarCoin QCN
QuazarCoin
QCN $32,662 $0.064195 508,793 Low Vol 19.89% 9.72% -36.69%
192 GlobalCoin GLC
GlobalCoin
GLC $32,147 $0.000622 51,694,738 Low Vol -0.12% -0.39% 209.56%
193 Saturn2Coin SAT2
Saturn2Coin
SAT2 $32,001 $0.004076 7,851,720 Low Vol 1.01% -17.83% -27.60%
194 Blakecoin BLC
Blakecoin
BLC $31,765 $0.009242 3,436,886 Low Vol -0.12% 2.83% -3.95%
195 Mooncoin MOON
Mooncoin
MOON $31,645 $2.3e-07 137,580,993,570 Low Vol -0.18% -3.43% -4.58%
196 CasinoCoin CSC
CasinoCoin
CSC $31,363 $0.001109 28,285,335 * Low Vol 3.53% 0.47% -43.88%
197 Piggycoin PIGGY
Piggycoin
PIGGY $31,280 $0.000066 473,516,265 Low Vol -0.12% -18.38% 27.96%
198 FuelCoin FC2
FuelCoin
FC2 $31,115 $0.000047 662,975,000 Low Vol -0.12% 13.81% 11.15%
199 Kryptkoin KTK
Kryptkoin
KTK $31,108 $0.001821 17,080,021 Low Vol -10.86% -20.27% -21.18%
200 HarmonyCoin HMY
HarmonyCoin
HMY $30,470 $0.005334 5,712,783 Low Vol -0.06% 13.64% 21.85%
201 OrangeCoin OC
OrangeCoin
OC $30,418 $0.000587 51,848,302 * Low Vol 0.55% -1.46% 7.54%
202 TeslaCoin TES
TeslaCoin
TES $28,686 $0.000474 60,552,166 Low Vol -4.90% -15.94% 11.19%
203 Startcoin START
Startcoin
START $27,606 $0.019419 1,421,641 Low Vol 2.55% -3.31% -34.36%
204 42-coin 42
42-coin
42 $27,409 $2284.06 12.0 Low Vol -1.38% -9.64% 3.15%
205 Execoin EXE
Execoin
EXE $26,736 $0.001731 15,448,577 Low Vol -4.11% 5.68% -39.06%
206 FairCoin FAIR
FairCoin
FAIR $26,117 $0.000522 50,018,932 * Low Vol -0.12% -4.75% -19.09%
207 Altcoin ATC
Altcoin
ATC $25,482 $0.001185 21,502,464 Low Vol -0.12% -1.45% ?
208 Deutsche eMark DEM
Deutsche eMark
DEM $23,836 $0.002259 10,553,050 Low Vol -0.30% -13.95% -30.77%
209 Einsteinium EMC2
Einsteinium
EMC2 $23,370 $0.000204 114,712,509 Low Vol 1.68% 37.12% -37.42%
210 Murraycoin MRY
Murraycoin
MRY $22,279 $0.000886 25,148,878 Low Vol -0.12% -3.66% -14.94%
211 AsicCoin ASC
AsicCoin
ASC $22,225 $0.000041 538,053,251 Low Vol -0.21% -17.93% 4.75%
212 Animecoin ANI
Animecoin
ANI $22,141 $0.000012 1,895,625,217 Low Vol 0.13% -1.55% -1.98%
213 GoldReserve XGR
GoldReserve
XGR $21,998 $0.001772 12,416,351 Low Vol 0.45% -3.31% -1.84%
214 SpainCoin SPA
SpainCoin
SPA $21,662 $0.000672 32,240,552 Low Vol -5.80% -1.60% -22.64%
215 Luckycoin LKY
Luckycoin
LKY $21,447 $0.001291 16,616,942 Low Vol -0.12% -0.46% 1.41%
216 GrandCoin GDC
GrandCoin
GDC $21,079 $0.000053 399,218,844 Low Vol -18.28% -17.13% -0.89%
217 Logicoin LGC
Logicoin
LGC $20,889 $0.005292 3,947,506 Low Vol -3.85% -1.13% 0.94%
218 CornerstoneCoin CCX
CornerstoneCoin
CCX $20,831 $0.000006 3,568,602,938 Low Vol -0.45% -1.51% -2.02%
219 Franko FRK
Franko
FRK $20,386 $0.070261 290,140 Low Vol -0.17% -1.48% -1.33%
220 Philosopher Stones PHS
Philosopher S...
PHS $19,683 $0.009299 2,116,748 * Low Vol -0.12% -14.40% -13.84%
221 ZimStake ZS
ZimStake
ZS $18,712 $0.004788 3,908,201 * Low Vol 0.13% -18.75% -23.08%
222 Aiden ADN
Aiden
ADN $18,585 $0.001349 13,773,553 Low Vol 8.36% -8.43% -35.87%
223 FlappyCoin FLAP
FlappyCoin
FLAP $18,405 $3.3e-07 56,230,509,048 Low Vol -0.11% -5.40% -8.55%
224 SHACoin SHA
SHACoin
SHA $18,359 $0.000053 347,699,714 Low Vol -0.12% 0.77% -4.09%
225 Dimecoin DIME
Dimecoin
DIME $18,074 $7.5e-08 239,781,806,080 Low Vol -0.21% -29.30% -18.35%
226 BetaCoin BET
BetaCoin
BET $18,047 $0.001191 15,153,478 Low Vol 0.87% -4.07% 21.08%
227 PopularCoin POP
PopularCoin
POP $17,765 $0.000006 3,041,893,796 Low Vol 0.13% -1.55% -1.98%
228 MammothCoin MAMM
MammothCoin
MAMM $17,577 $0.002781 6,319,677 Low Vol -0.12% 33.78% 7.69%
229 LottoCoin LOT
LottoCoin
LOT $17,422 $0.000001 14,491,014,421 Low Vol -0.21% -25.59% -62.30%
230 Aricoin ARI
Aricoin
ARI $17,125 $0.000194 88,456,278 Low Vol -0.12% -0.47% -3.82%
231 IcebergCoin ICB
IcebergCoin
ICB $15,306 $0.003438 4,452,179 Low Vol -1.17% -27.33% -29.03%
232 Phoenixcoin PXC
Phoenixcoin
PXC $15,100 $0.000773 19,543,350 Low Vol -1.70% 24.63% -3.37%
233 365Coin 365
365Coin
365 $14,759 $105.62 140 Low Vol -0.12% -10.41% -6.11%
234 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $14,570 $0.002118 6,879,500 Low Vol -0.12% 1.78% -29.46%
235 FLO FLO
FLO
FLO $14,500 $0.000233 62,356,900 Low Vol -3.09% 12.98% 35.68%
236 CryptoEscudo CESC
CryptoEscudo
CESC $14,357 $0.000252 56,910,300 Low Vol -0.12% -17.70% ?
237 Zedcoin ZED
Zedcoin
ZED $14,268 $0.001267 11,262,360 Low Vol 2.97% 23.36% -27.61%
238 Greencoin GRE
Greencoin
GRE $13,883 $0.000088 157,759,025 * Low Vol -0.12% -12.17% -10.88%
239 ShopCoin SHOP
ShopCoin
SHOP $13,654 $0.052698 259,098 * Low Vol ? 11.74% 1.44%
240 UnbreakableCoin UNB
UnbreakableCoin
UNB $13,348 $0.008947 1,492,000 Low Vol 3.04% 16.19% 26.08%
241 Tomatocoin TMT
Tomatocoin
TMT $13,024 $0.000434 30,000,000 * Low Vol -0.12% -9.07% ?
242 BurnerCoin BURN
BurnerCoin
BURN $12,811 $0.005873 2,181,453 Low Vol -1.98% -2.33% -54.38%
243 CHCCoin CHCC
CHCCoin
CHCC $12,769 $0.000411 31,094,206 Low Vol -0.12% -43.81% -75.02%
244 OpenSourcecoin OSC
OpenSourcecoin
OSC $12,514 $0.002640 4,740,162 Low Vol 0.74% 14.84% 78.79%
245 Horizon HZ
Horizon
HZ $12,492 $0.000129 96,790,446 * Low Vol 4.64% -0.47% -0.91%
246 Lightcoin LIT
Lightcoin
LIT $12,423 $0.002429 5,115,468 Low Vol 8.66% 20.09% -21.45%
247 Aliencoin ALN
Aliencoin
ALN $12,321 $0.000506 24,362,970 Low Vol -1.22% -24.12% 677.28%
248 KlondikeCoin KDC
KlondikeCoin
KDC $12,196 $0.001666 7,320,629 Low Vol -0.24% 1.52% -0.58%
249 Datacoin DTC
Datacoin
DTC $12,149 $0.007090 1,713,492 Low Vol 0.00% -13.24% -0.30%
250 CoolCoin COOL
CoolCoin
COOL $11,652 $0.000113 103,244,549 * Low Vol 0.04% 65.43% -22.34%
251 Hirocoin HIRO
Hirocoin
HIRO $11,483 $0.000133 86,086,800 Low Vol 2.05% 9.87% 11.98%
252 Maieuticoin MMXIV
Maieuticoin
MMXIV $11,056 $5.40 2,048 Low Vol -0.12% -0.49% -29.92%
253 Pawncoin PAWN
Pawncoin
PAWN $11,003 $0.001467 7,501,885 Low Vol -0.12% -91.71% -88.11%
254 Motocoin MOTO
Motocoin
MOTO $10,887 $0.002656 4,099,300 Low Vol 0.17% -13.92% 34.74%
255 Lycancoin LYC
Lycancoin
LYC $10,588 $0.000041 257,833,791 Low Vol -12.61% -12.91% -31.11%
256 CaliforniaCoin CAC
CaliforniaCoin
CAC $10,558 $0.000006 1,806,310,050 Low Vol -30.00% -46.38% 10.81%
257 TrustPlus TRUST
TrustPlus
TRUST $10,526 $0.000342 30,803,157 * Low Vol 0.70% 0.12% -32.93%
258 LeafCoin LEAF
LeafCoin
LEAF $10,395 $6.8e-07 15,322,977,853 Low Vol -0.21% -83.97% -84.03%
259 VegasCoin VGC
VegasCoin
VGC $10,096 $0.000861 11,725,290 Low Vol -0.12% -0.02% -38.73%
260 ApexCoin APEX
ApexCoin
APEX $9,913 $0.001629 6,086,015 * Low Vol -0.35% -6.44% -6.94%
261 Digital Commerce DCM
Digital Commerce
DCM $9,878 $0.006447 1,532,009 * Low Vol -0.12% -0.47% 529.51%
262 Goalcoin GOAL
Goalcoin
GOAL $9,710 $0.035206 275,817 Low Vol -0.12% -0.45% -47.75%
263 StableCoin SBC
StableCoin
SBC $9,627 $0.000651 14,790,957 Low Vol -0.14% -3.78% -2.82%
264 Libertycoin XLB
Libertycoin
XLB $9,567 $0.000579 16,512,528 * Low Vol 0.81% 3.61% 8.22%
265 ArtByte ABY
ArtByte
ABY $9,500 $0.000170 55,836,850 Low Vol -0.12% -4.06% 19.34%
266 MastCoin MAST
MastCoin
MAST $8,950 $0.003625 2,469,039 Low Vol -0.12% -22.94% -34.61%
267 ShibeCoin SHIBE
ShibeCoin
SHIBE $8,822 $0.000029 300,753,529 * Low Vol -0.12% -28.60% 2.23%
268 Noirbits NRB
Noirbits
NRB $8,783 $0.003901 2,251,240 Low Vol -0.12% 1.83% -8.87%
269 Joulecoin XJO
Joulecoin
XJO $8,750 $0.000880 9,943,248 Low Vol -0.12% -1.34% -14.17%
270 Guncoin GUN
Guncoin
GUN $8,728 $0.000139 62,587,628 Low Vol -0.13% -5.34% -38.97%
271 TopCoin TOP
TopCoin
TOP $8,659 $3.8e-07 22,974,255,566 Low Vol -0.21% -1.16% -24.37%
272 Glyph GLYPH
Glyph
GLYPH $8,566 $0.005337 1,605,091 Low Vol 0.30% -13.57% -74.16%
273 BitQuark BTQ
BitQuark
BTQ $8,502 $0.008008 1,061,645 Low Vol -0.05% 0.19% ?
274 Elacoin ELC
Elacoin
ELC $8,344 $0.021237 392,877 Low Vol 6.03% 5.66% -10.50%
275 SmartCoin SMC
SmartCoin
SMC $8,041 $0.000510 15,753,430 Low Vol -0.12% -6.88% 3.20%
276 Ascentcoin ASCE
Ascentcoin
ASCE $7,936 $0.001064 7,458,743 Low Vol -11.86% -69.92% -58.08%
277 Neocoin NEC
Neocoin
NEC $7,433 $0.001209 6,150,310 Low Vol -0.61% -4.31% -9.05%
278 Astrocoin ASR
Astrocoin
ASR $7,428 $0.106121 70,000 Low Vol -0.45% -5.44% 791.49%
279 Global Denomination GDN
Global Denomi...
GDN $7,330 $0.001761 4,162,960 Low Vol -2.74% -14.09% 7.20%
280 Kumacoin KUMA
Kumacoin
KUMA $7,188 $0.000070 102,065,409 Low Vol -0.12% 38.06% ?
281 TacoCoin TCO
TacoCoin
TCO $7,134 $0.000162 43,967,375 Low Vol -6.38% -5.36% -42.60%
282 CRTCoin CRT
CRTCoin
CRT $6,963 $0.128684 54,110 Low Vol -0.04% -67.48% 16.89%
283 Isiscoin ISIS
Isiscoin
ISIS $6,869 $0.003740 1,836,550 * Low Vol -0.32% 25.72% 268.48%
284 Lion LION
Lion
LION $6,773 $0.004943 1,370,212 * Low Vol -0.12% 109.65% 31.56%
285 BankNote BN
BankNote
BN $6,740 $2.3e-07 29,807,740,158 Low Vol -0.21% -25.87% -51.22%
286 Junkcoin JKC
Junkcoin
JKC $6,620 $0.000557 11,878,201 Low Vol -0.12% 5.45% -12.11%
287 Monocle MON
Monocle
MON $6,493 $0.004253 1,526,553 Low Vol -0.12% 78.61% 135.96%
288 Teacoin TEA
Teacoin
TEA $6,483 $0.000158 40,930,086 Low Vol 7.87% 16.96% 16.47%
289 Catcoin CAT
Catcoin
CAT $6,387 $0.004118 1,550,800 Low Vol -6.38% -18.46% -22.63%
290 ConcealCoin CNL
ConcealCoin
CNL $6,173 $0.000616 10,020,477 * Low Vol -1.26% -7.23% -56.94%
291 LegendaryCoin LGD
LegendaryCoin
LGD $6,150 $0.001244 4,942,712 Low Vol -1.50% -1.70% -29.11%
292 YellowCoin YC
YellowCoin
YC $6,134 $0.000145 42,231,334 * Low Vol 11.75% 292.10% -78.66%
293 Xanoncoin XAN
Xanoncoin
XAN $5,807 $0.000006 989,913,356 Low Vol -0.12% -0.47% -0.91%
294 SaveCoin SPC
SaveCoin
SPC $5,751 $0.004998 1,150,555 Low Vol -0.12% -0.24% -74.31%
295 Firecoin FIRE
Firecoin
FIRE $5,738 $0.058840 97,512 * Low Vol -0.12% -13.35% 11.89%
296 Benjamins BEN
Benjamins
BEN $5,611 $0.002311 2,427,600 Low Vol -0.12% 6.85% -2.47%
297 Electron ELT
Electron
ELT $5,599 $0.002812 1,991,180 Low Vol 1.98% -35.14% -29.08%
298 Emucoin EMU
Emucoin
EMU $5,590 $1.4e-07 41,113,734,345 Low Vol -0.68% 79.11% -5.35%
299 Cashcoin CASH
Cashcoin
CASH $5,394 $0.001185 4,551,861 Low Vol -0.12% -4.49% -23.68%
300 Distrocoin DIS
Distrocoin
DIS $5,376 $0.000387 13,884,366 * Low Vol -0.12% 5.58% -35.99%
301 Dreamcoin DRM
Dreamcoin
DRM $5,210 $0.002933 1,776,120 * Low Vol -0.32% 392.71% -68.54%
302 CorgiCoin CORG
CorgiCoin
CORG $5,134 $7.5e-08 68,726,688,825 * Low Vol -0.20% 20.46% -7.58%
303 Argentum ARG
Argentum
ARG $4,818 $0.003274 1,471,853 Low Vol -0.12% -0.37% -26.09%
304 Bitgem BTG
Bitgem
BTG $4,742 $0.169447 27,984 Low Vol -0.10% 15.12% 12.74%
305 Truckcoin TRK
Truckcoin
TRK $4,718 $0.000499 9,460,993 * Low Vol -0.12% -0.58% 163.22%
306 CageCoin CAGE
CageCoin
CAGE $4,704 $7.6e-08 62,011,635,562 Low Vol -0.30% -1.52% -0.91%
307 PHCoin PHC
PHCoin
PHC $4,623 $0.000939 4,925,000 Low Vol -0.12% -2.30% -48.99%
308 Techcoin TECH
Techcoin
TECH $4,566 $0.024415 187,024 Low Vol 0.00% -32.09% -8.37%
309 Kittehcoin MEOW
Kittehcoin
MEOW $4,465 $3e-07 14,809,035,629 Low Vol -0.21% -1.27% -26.02%
310 FAILCoin FAIL
FAILCoin
FAIL $4,320 $6.1e-08 70,993,810,921 Low Vol -1.63% -19.97% -30.76%
311 microCoin MRC
microCoin
MRC $4,317 $1.5e-07 28,489,184,751 * Low Vol -0.46% -1.54% -89.57%
312 BlazeCoin BLZ
BlazeCoin
BLZ $4,270 $0.000041 103,978,204 Low Vol 43.95% 248.35% 24.18%
313 Photon PHO
Photon
PHO $4,208 $0.000002 2,325,855,661 Low Vol -0.21% 3.14% 6.60%
314 Mjollnircoin MNR
Mjollnircoin
MNR $4,146 $0.001107 3,743,775 Low Vol -0.11% -1.38% -29.36%
315 DopeCoin DOPE
DopeCoin
DOPE $4,111 $0.000059 70,076,113 * Low Vol -0.12% 99.06% 136.18%
316 EmotiCoin EMO
EmotiCoin
EMO $4,111 $7.6e-08 54,258,501,000 Low Vol -0.46% -1.53% -0.91%
317 RainbowCoin LGBT
RainbowCoin
LGBT $3,931 $0.000004 997,582,107 Low Vol -0.08% -66.58% -33.75%
318 AimCoin AIM
AimCoin
AIM $3,882 $0.000129 30,075,263 * Low Vol -0.12% 9.48% 3.41%
319 Frozen FZ
Frozen
FZ $3,874 $0.000525 7,374,655 Low Vol -0.45% -1.51% -2.02%
320 Noahcoin NOAH
Noahcoin
NOAH $3,779 $0.001101 3,432,349 * Low Vol -1.89% 480.47% 635.47%
321 LeagueCoin LOL
LeagueCoin
LOL $3,642 $0.001473 2,472,977 * Low Vol -0.12% -50.04% -5.27%
322 UniversityCoin UVC
UniversityCoin
UVC $3,436 $0.000356 9,645,863 Low Vol 0.13% -1.55% -1.98%
323 RiotCoin RIOT
RiotCoin
RIOT $3,409 $0.005867 581,104 * Low Vol -0.12% -0.47% -77.17%
324 Triangles TRI
Triangles
TRI $3,320 $0.067091 49,485 Low Vol -0.12% 1.48% 8.96%