×
×
Mga Cryptocurrency:  7,785Mga Market:  33,498Market Cap:  $499,816,342,34024h Dami:  $279,982,690,871Dominance ng BTC:  62.7%

Kasaysayang Snapshot - 03 August 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$7,683,526,402

13,096,925 BTC
$9,917,993
-0.12%
-0.46%
-0.89%
2
LTC

$232,220,284

30,808,104 LTC
$777,123
-0.21%
-1.15%
-2.43%
3
NXT

$47,615,312

999,997,096 NXT *
$49,381
0.84%
3.14%
6.89%
4
XRP

$43,035,978

8,252,600,677 XRP *
$70,579
-0.09%
-1.22%
-13.61%
5
DASH

$26,266,329

4,529,346 DASH
$280,722
0.39%
1.38%
-0.06%
6
PPC

$24,256,435

21,606,782 PPC
$27,036
0.06%
-2.77%
-3.37%
7
BTS

$19,069,051

1,999,775,140 BTS *
$63,112
1.46%
-4.43%
17.14%
8
DOGE

$18,035,619

88,920,716,277 DOGE
$164,862
-1.77%
-2.85%
-6.47%
9
NMC

$14,450,328

9,500,600 NMC
$66,061
-0.28%
-2.35%
-4.34%
10
MAID

$11,190,011

452,552,412 MAID *
$10,334
-0.12%
7.65%
-11.11%
11
PTS

$7,257,728

1,655,852 PTS *
$16,439
-1.64%
-4.32%
14.74%
12
XCP

$6,420,056

2,648,842 XCP *
$2,074
0.21%
0.00%
12.43%
13
BLK

$6,270,239

74,642,767 BLK *
$39,071
-0.36%
-1.04%
-16.90%
14
XMR

$6,005,358

2,543,497 XMR
$144,327
-0.19%
-5.60%
-6.48%
15
CLOAK

$5,880,246

4,520,419 CLOAK *
$201,836
-2.24%
-0.01%
54.36%
16
XC

$5,613,325

5,521,916 XC *
$64,324
1.72%
-5.63%
31.18%
17
MONA

$4,866,354

10,463,550 MONA
$44,174
4.56%
28.37%
0.00%
18
BCN

$3,734,020

159,129,388,950 BCN
$3,149
-0.12%
2.28%
-3.98%
19
RDD

$3,341,118

26,978,700,008 RDD *
$379,693
-7.44%
-23.88%
-37.33%
20
QRK

$2,723,820

248,082,006 QRK
$9,457
-0.97%
-6.15%
-11.89%
21
ZET

$2,653,287

160,742,736 ZET
$11,885
-0.98%
-0.57%
0.92%
22
OMNI

$2,505,448

563,162 OMNI *
$667
-0.12%
-6.96%
-39.11%
23
VRC

$2,366,292

26,805,575 VRC
$21,503
-1.46%
1.55%
-11.85%
24
VIA

$1,970,645

10,347,755 VIA
$51,947
1.41%
-8.71%
34.05%
25
XPM

$1,841,145

6,653,413 XPM
$8,594
-0.12%
0.30%
-10.24%
26
FTC

$1,789,306

51,166,050 FTC
$8,211
-0.17%
-4.99%
5.98%
27
IFC

$1,664,113

90,587,634,493 IFC
$6,946
0.00%
-4.02%
35.94%
28
YBC

$1,290,968

1,809,940 YBC *
$13,152
0.25%
-2.97%
-9.78%
29
MEC

$1,266,277

24,624,525 MEC
$2,150
-0.04%
-0.40%
-4.02%
30
BTCD

$1,146,165

1,178,926 BTCD
$17,249
-6.31%
10.76%
30.03%
31
SDC

$1,131,632

6,431,051 SDC *
$69,599
7.06%
-7.51%
0.00%
32
KEY

$1,086,298

913,617 KEY *
$61,415
-0.53%
-13.59%
217.23%
33
IOC

$1,067,943

16,002,603 IOC *
$96,215
-3.76%
23.48%
0.00%
34
NVC

$1,058,076

773,266 NVC
$11,568
-1.10%
0.60%
24.73%
35
POT

$1,007,766

137,933,719 POT
$11,127
-0.74%
-3.83%
-0.83%
36
VTC

$982,878

6,647,700 VTC
$17,370
-3.13%
-16.50%
4.65%
37
QORA

$958,244

10,000,000,000 QORA *
$9,742
16.53%
-10.70%
-27.28%
38
WDC

$930,866

61,693,091 WDC
$1,025
2.15%
-2.18%
15.59%
39
URO

$897,807

463,636 URO
$35,326
-1.06%
-10.08%
-12.13%
40
KARMA

$854,804

60,324,174,065 KARMA
$2,800
-6.70%
-9.11%
0.58%
41
IXC

$763,849

20,460,434 IXC *
$2,313
-1.05%
6.36%
-8.50%
42
NEM

$723,278

775 NEM *
$1,773
0.71%
-15.77%
-12.72%
43
ANC

$551,518

1,138,354 ANC
$3,795
-0.13%
-2.04%
-14.06%
44
SYNC

$544,694

1,113 SYNC *
$4,737
-0.08%
-0.47%
-29.22%
45
UNO

$523,368

189,750 UNO
$1,260
-0.31%
-3.21%
20.39%
46
DVC

$516,721

7,415,720,000 DVC
$1,167
-0.29%
2.44%
3.57%
47
MAX

$508,824

24,126,972 MAX
$4,563
-1.73%
-10.40%
-11.93%
48
NAS

$495,138

10,000,000,000 NAS *
$873
-12.30%
-20.11%
-21.63%
49
NOTE

$476,571

89,499,251 NOTE
$1,876
0.04%
-2.71%
57.23%
50
BIL

$433,426

8,113,852,170 BIL
$3,862
-2.94%
-4.91%
-8.37%
51
NAUT

$367,608

4,712,398 NAUT *
$2,989
0.22%
-4.28%
5.21%
52
JPC

$355,283

4,678,933,660 JPC
$1,145
0.02%
11.93%
8.89%
53
CRYPT

$344,097

3,735,108 CRYPT
$7,074
-2.18%
-12.50%
-13.04%
54
RZR

$320,096

1,965,244 RZR
$2,820
1.11%
10.04%
-14.57%
55
VOOT

$281,679

68,943,231 VOOT
$17,801
-1.79%
-11.27%
-28.51%
56
USDE

$281,096

887,055,793 USDE
$1,025
0.28%
-3.19%
62.75%
57
BLU

$251,859

530,787,818 BLU
$9,280
0.63%
4.83%
36.40%
58
AM

$249,398

7,088,888 AM *
$29,624
4.16%
22.95%
383.71%
59
APC

$247,998

19,152,285 APC *
$1,653
0.00%
0.00%
-55.74%
60
PINK

$247,758

364,064,705 PINK
$7,658
-2.64%
-3.71%
27.58%
61
TRC

$230,810

6,614,136 TRC
$812
0.94%
5.66%
-2.85%
62
SFR

$229,109

13,430,592 SFR
$18,264
5.72%
23.49%
110.61%
63
MIN

$218,925

26,965,253 MIN *
$9,824
-0.45%
-1.81%
-1.47%
64
XMY

$192,343

467,611,000 XMY
$1,485
-1.30%
-2.87%
-19.08%
65
BOOM

$171,334

11,340,119 BOOM *
$170,894
-6.11%
41.26%
0.00%
66
NOBL

$167,180

1,731,030,000 NOBL
$3,430
-0.11%
5.56%
0.25%
67
BBR

$165,994

955,042 BBR
$19,534
-1.41%
-0.33%
-19.80%
68
XDN

$163,565

5,168,545,769 XDN
$2,088
-0.63%
-17.71%
-30.07%
69
HBN

$158,121

5,564,078 HBN
$1,060
-7.23%
8.35%
19.68%
70
AUR

$154,784

1,662,190 AUR
$4,047
4.26%
19.81%
61.62%
71
XWC

$147,393

302,866,996 XWC *
$571
3.99%
0.74%
-14.48%
72
GUE

$146,866

4,507,977 GUE *
$7,946
-8.93%
6.20%
53.31%
73
CINNI

$141,769

15,031,700 CINNI *
$727
0.01%
-7.17%
-8.56%
74
NRS

$137,437

2,407,625 NRS
$862
0.12%
68.04%
138.84%
75
XCN

$135,598

3,024,599 XCN
$27,459
0.91%
6.87%
0.00%
76
HYPER

$134,942

3,150,893 HYPER
$1,283
-0.12%
8.72%
82.83%
77
XST

$129,162

20,770,081 XST
$1,350
1.08%
12.37%
94.63%
78
BOST

$126,637

11,713,476 BOST
$790
0.00%
1.00%
-11.10%
79
SILK

$125,026

43,207,860 SILK
$1,281
-0.02%
0.96%
0.60%
80
TEK

$123,361

1,828,322 TEK
$650
-15.72%
-23.56%
-58.97%
81
SUPER

$118,890

14,739,465 SUPER
$1,591
-0.46%
7.14%
-18.06%
82
NFD

$117,333

5,000,000,000 NFD *
$2,460
-0.12%
32.70%
52.38%
83
XXX

$113,942

36,412,566 XXX *
$767
1.55%
-3.56%
96.50%
84
EAC

$113,471

4,030,416,481 EAC
$2,402
-4.12%
-7.32%
44.27%
85
KORE

$103,313

1,323,177 KORE *
$1,162
1.22%
-17.34%
199.93%
86
SLR

$98,432

26,448,204 SLR *
$1,330
3.29%
70.74%
104.76%
87
RBY

$94,096

21,332,600 RBY *
$6,922
-0.12%
-9.88%
-24.06%
88
CYC

$93,333

1,922,179 CYC
$2,503
-0.13%
-3.95%
3.03%
89
JUDGE

$89,140

11,487,698 JUDGE
$4,784
-0.12%
-0.39%
-3.29%
90
MYC

$82,603

880,000,000 MYC *
$70,137
-75.22%
0.00%
0.00%
91
PSEUD

$75,520

2,183,335 PSEUD *
$1,480
-0.25%
-21.77%
218.44%
92
RIC

$68,325

5,002,175 RIC
$611
-0.74%
-3.98%
-11.23%
93
SCOT

$67,420

768,001,360 SCOT *
$703
-13.67%
-56.41%
-66.58%
94
DIEM

$65,659

21,600,019,877 DIEM
$798
-3.32%
31.50%
61.15%
95
CANN

$62,919

67,397,190 CANN
$2,714
-8.00%
135.25%
0.00%
96
CARBON

$58,751

12,990,195,162 CARBON
$524
-0.45%
0.00%
0.00%
97
C2

$58,633

99,976,323 C2 *
$2,244
-0.12%
-1.77%
30.48%
98
THC

$56,560

102,562,863 THC
$583
-9.10%
-12.29%
66.56%
99
XDQ

$52,816

281,810 XDQ
$986
0.37%
4.20%
39.24%
100
BRIT

$49,961

10,811,922 BRIT
$3,166
-0.44%
95.70%
297.79%
101
QTL

$46,689

1,241,950 QTL
$5,115
-15.22%
-10.59%
-59.45%
102
PES

$42,867

19,999,266 PES
$2,235
-7.92%
-17.05%
-60.42%
103
TAC

$42,227

7,568,493 TAC
$874
1.45%
-7.68%
-29.69%
104
ESC

$38,370

1,306,773 ESC *
$8,277
-1.18%
-11.94%
0.00%
105
PRO

$37,125

56,525,000 PRO
$9,704
27.06%
-1.80%
0.00%
106
FOOD

$35,204

1,000,117,273 FOOD *
$728
-0.12%
-15.13%
21.05%
107
DRKC

$30,374

3,732,342 DRKC
$2,608
-1.51%
-24.78%
0.00%
108
FRAC

$28,069

704,714 FRAC
$507
-0.62%
-13.78%
-20.29%
109
XBC

$24,334

55,350 XBC *
$1,218
-0.11%
-3.77%
-41.21%
110
FCC

$21,283

1,067,010 FCC
$820
-0.12%
-0.47%
0.00%
111
AR

$21,018

510,931 AR *
$605
-0.17%
-15.32%
39.62%
112
DOOM

$19,113

162,900 DOOM
$1,785
31.12%
69.36%
0.00%
113
SHLD

$17,197

1,084,240 SHLD *
$1,544
-1.96%
195.98%
149.03%
114
CCN

$15,823

2,322,201 CCN
$585
2.09%
5.69%
-3.72%
115
PTC

$11,322

49,483,529 PTC
$1,385
-39.41%
-35.31%
-58.70%
116
BTL

$10,652

20,831,924 BTL
$1,580
-15.59%
-21.77%
652.57%
117
PZR

$10,015

328,305 PZR *
$738
-0.12%
-50.46%
0.00%
118
RPC

$5,044

116,262 RPC
$623
-0.11%
-27.35%
-27.56%
119
VVV

$3,610

2,722,484 VVV *
$1,191
-4.41%
-25.36%
140.97%
120
MUGA

$3,602

2,012,966 MUGA
$591
0.11%
-2.39%
79.61%
121
GBC

$1,588

2,237,100 GBC
$631
-0.12%
-57.19%
0.00%
122
GML

$1,301

2,848,003 GML *
$2,214
8.77%
8.09%
6.82%
123
NTR

$2,471,525

210,545,045 NTR
$42
-0.07%
-0.43%
18.64%
124
JLH

$1,114,665

10,000,000 JLH *
$38
45.99%
-5.45%
-5.84%
125
FIMK

$690,424

363,760,798 FIMK *
$47
0.13%
-1.55%
-1.98%
126
MTC

$427,917

7,301,353 MTC
$1
-0.12%
-0.47%
-0.94%
127
GLC

$392,280

32,012,612 GLC
$129
-1.15%
1.01%
-10.70%
128
MINT

$356,344

19,557,714,708 MINT *
$287
0.27%
-14.62%
-12.29%
129
DGB

$282,339

1,243,496,985 DGB
$381
3.34%
3.53%
19.36%
130
DGC

$213,521

16,309,108 DGC
$181
-0.09%
-1.89%
1.99%
131
PND

$183,014

32,139,548,068 PND
$283
3.95%
1.91%
8.18%
132
CHA

$180,993

514,178 CHA *
$111
-8.41%
0.00%
16.36%
133
CBX

$162,195

953,341 CBX
$26
-0.12%
-1.15%
-0.61%
134
FRC

$158,830

45,962,594 FRC
$140
0.61%
42.85%
23.52%
135
I0C

$157,450

20,487,149 I0C
$186
-0.12%
-18.56%
-21.95%
136
WATER

$151,953

528,595,180 WATER
$0.117245
-0.12%
-2.46%
7.87%
137
UTC

$151,952

18,151,079 UTC
$413
-0.17%
-7.31%
-16.99%
138
NAV

$150,992

57,005,745 NAV *
$475
-9.82%
-5.78%
-2.68%
139
QBC

$139,592

22,553,672 QBC
$124
-0.12%
-9.16%
88.02%
140
TIX

$136,173

66,876,281,414 TIX
$132
5.20%
-4.24%
-8.81%
141
WKC

$124,989

2,467,650 WKC
$287
-0.12%
3.47%
-4.66%
142
FLT

$114,799

198,387,477 FLT
$343
6.88%
13.44%
-21.46%
143
UNC

$114,063

8,388,608 UNC
$322
0.00%
-11.57%
0.35%
144
CURE

$111,477

1,513,452 CURE
$295
0.07%
3.85%
26.74%
145
NET

$110,376

286,058,480 NET
$195
-0.95%
-1.21%
-2.45%
146
TAG

$104,307

1,779,782 TAG
$330
-0.05%
-2.71%
-3.82%
147
SRC

$99,974

2,268,625 SRC
$451
-0.06%
-2.12%
-4.09%
148
GRCX

$94,772

27,439,090 GRCX
$135
0.95%
-33.70%
-58.29%
149
RIN

$93,134

73,302,271 RIN
$279
0.89%
-0.63%
0.00%
150
AC

$91,910

185,269,997 AC
$493
-4.78%
-8.03%
-18.87%
151
ECC

$90,358

16,963,625,470 ECC *
$42
1.60%
-62.76%
-37.94%
152
888

$89,639

27,091,207 888
$117
-0.97%
1.62%
-10.83%
153
BCX

$85,613

60,552,166 BCX
$42
-0.12%
9.03%
-13.82%
154
CLR

$85,363

7,345,049 CLR
$60
-0.08%
-5.85%
9.33%
155
ISR

$73,926

11,255,812 ISR
$232
-0.08%
0.30%
-5.29%
156
BQC

$73,631

36,160,942 BQC
$58
0.00%
35.09%
6.79%
157
Q2C

$73,428

245,414,612 Q2C
$3
-0.12%
348.73%
62.23%
158
RED

$71,531

45,421,573 RED
$7
-0.18%
-13.78%
6.84%
159
COL

$70,753

312,889,440,517 COL
$53
-0.21%
48.27%
18.08%
160
TOR

$70,719

1,517,049 TOR *
$287
-0.13%
-7.25%
-13.08%
161
SHC

$67,742

4,761,651 SHC
$4
-3.32%
33.64%
151.80%
162
HUC

$62,718

3,042,740 HUC
$296
0.50%
-2.33%
-19.76%
163
SXC

$61,732

76,696,151 SXC
$191
1.47%
2.68%
-11.31%
164
EFL

$58,187

8,884,035 EFL
$94
-2.20%
-2.01%
7.84%
165
DMD

$58,159

522,862 DMD
$78
-0.12%
2.01%
-20.34%
166
TIPS

$58,099

280,846,322,360 TIPS
$424
-0.14%
-12.14%
-9.86%
167
BITS

$57,516

15,727,528 BITS *
$196
-11.28%
28.84%
-15.89%
168
MNC

$56,895

1,721,350 MNC
$19
-0.31%
-1.76%
-21.50%
169
XPD

$54,696

55,166,628 XPD
$171
-0.12%
-0.46%
1.29%
170
NLG

$51,195

93,551,000 NLG
$269
2.41%
0.24%
8.90%
171
CACH

$49,247

332,373 CACH
$83
-0.12%
-0.43%
-6.80%
172
MAZA

$48,840

520,316,100 MAZA
$70
-0.12%
4.98%
-11.49%
173
CAIx

$48,246

1,607,562 CAIx *
$296
0.16%
-1.51%
20.97%
174
BTB

$47,280

12,711 BTB
$5
-0.12%
-1.12%
-2.07%
175
CAP

$47,240

4,880,183 CAP
$100
-9.10%
-3.10%
-23.29%
176
ENRG

$46,414

111,430,563 ENRG
$211
-0.12%
-4.53%
-16.61%
177
MMC

$43,318

8,988,701 MMC
$18
-0.06%
-1.47%
-4.15%
178
YAC

$42,104

26,002,731 YAC
$44
-0.02%
5.31%
0.45%
179
CTM

$39,612

87,587,880,548 CTM
$74
-0.21%
-1.15%
-18.23%
180
ZEIT

$39,607

27,150,028,368 ZEIT
$57
-0.22%
-32.37%
-26.87%
181
XSI

$38,170

7,346,742 XSI
$411
-0.12%
32.75%
22.25%
182
ORB

$37,911

1,583,134 ORB
$314
10.00%
-28.18%
-19.59%
183
PRT

$37,673

713,495,562 PRT
$5
-0.12%
-35.02%
-66.69%
184
COMM

$35,616

1,050,601,228 COMM *
$44
4.67%
-16.46%
-7.59%
185
XAP

$35,218

3,000,000 XAP *
$36
-0.12%
0.00%
0.00%
186
NTX

$35,200

1,000,000,000 NTX *
$197
-0.12%
-14.69%
-14.50%
187
HVC

$34,930

74,248,910 HVC
$47
0.41%
2.60%
-25.86%
188
NYC

$33,942

94,800,442,074 NYC
$23
-0.49%
-74.00%
-31.65%
189
GRS

$33,155

49,571,058 GRS
$74
2.97%
-12.75%
9.80%
190
FST

$32,884

88,763,659 FST
$74
2.70%
0.40%
38.69%
191
QCN

$32,662

508,793 QCN
$75
19.89%
9.72%
-36.69%
192
GLC

$32,147

51,694,738 GLC
$272
-0.12%
-0.39%
209.56%
193
SAT2

$32,001

7,851,720 SAT2
$381
1.01%
-17.83%
-27.60%
194
BLC

$31,765

3,436,886 BLC
$416
-0.12%
2.83%
-3.95%
195
MOON

$31,645

137,580,993,570 MOON
$95
-0.18%
-3.43%
-4.58%
196
CSC

$31,363

28,285,335 CSC *
$249
3.53%
0.47%
-43.88%
197
PIGGY

$31,280

473,516,265 PIGGY
$28
-0.12%
-18.38%
27.96%
198
FC2

$31,115

662,975,000 FC2
$99
-0.12%
13.81%
11.15%
199
KTK

$31,108

17,080,021 KTK
$30
-10.86%
-20.27%
-21.18%
200
HMY

$30,470

5,712,783 HMY
$0.765267
-0.06%
13.64%
21.85%