Kasaysayang Snapshot - 03 August 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱373,518,892,502	₱28,519.59	13,096,925 BTC	₱482,142,908	-0.12%	-0.46%	-0.89%
2	Litecoin	LTC	₱11,288,913,281	₱366.43	30,808,104 LTC	₱37,778,230	-0.21%	-1.15%	-2.43%
3	Nxt	NXT	₱2,314,720,810	₱2.31	999,997,096 NXT *	₱2,400,534	0.84%	3.14%	6.89%
4	XRP	XRP	₱2,092,105,898	₱0.2535	8,252,600,677 XRP *	₱3,431,074	-0.09%	-1.22%	-13.61%
5	Dash	DASH	₱1,276,883,752	₱281.91	4,529,346 DASH	₱13,646,716	0.39%	1.38%	-0.06%
6	Peercoin	PPC	₱1,179,176,876	₱54.57	21,606,782 PPC	₱1,314,310	0.06%	-2.77%	-3.37%
7	BitShares	BTS	₱927,002,847	₱0.4636	1,999,775,140 BTS *	₱3,068,045	1.46%	-4.43%	17.14%
8	Dogecoin	DOGE	₱876,764,651	₱0.00986	88,920,716,277 DOGE	₱8,014,440	-1.77%	-2.85%	-6.47%
9	Namecoin	NMC	₱702,473,083	₱73.94	9,500,600 NMC	₱3,211,423	-0.28%	-2.35%	-4.34%
10	MaidSafeCoin	MAID	₱543,979,436	₱1.20	452,552,412 MAID *	₱502,350	-0.12%	7.65%	-11.11%
11	BitShares PTS	PTS	₱352,819,588	₱213.07	1,655,852 PTS *	₱799,157	-1.64%	-4.32%	14.74%
12	Counterparty	XCP	₱312,097,883	₱117.82	2,648,842 XCP *	₱100,818	0.21%	0.00%	12.43%
13	BlackCoin	BLK	₱304,814,836	₱4.08	74,642,767 BLK *	₱1,899,354	-0.36%	-1.04%	-16.90%
14	Monero	XMR	₱291,938,156	₱114.78	2,543,497 XMR	₱7,016,165	-0.19%	-5.60%	-6.48%
15	CloakCoin	CLOAK	₱285,856,118	₱63.24	4,520,419 CLOAK *	₱9,811,850	-2.24%	-0.01%	54.36%
16	XCurrency	XC	₱272,880,276	₱49.42	5,521,916 XC *	₱3,127,000	1.72%	-5.63%	31.18%
17	MonaCoin	MONA	₱236,567,817	₱22.61	10,463,550 MONA	₱2,147,418	4.56%	28.37%	0.00%
18	Bytecoin	BCN	₱181,521,744	₱0.001141	159,129,388,950 BCN	₱153,101	-0.12%	2.28%	-3.98%
19	ReddCoin	RDD	₱162,421,605	₱0.00602	26,978,700,008 RDD *	₱18,457,990	-7.44%	-23.88%	-37.33%
20	Quark	QRK	₱132,412,928	₱0.5337	248,082,006 QRK	₱459,721	-0.97%	-6.15%	-11.89%
21	Zetacoin	ZET	₱128,984,090	₱0.8024	160,742,736 ZET	₱577,750	-0.98%	-0.57%	0.92%
22	Omni	OMNI	₱121,797,237	₱216.27	563,162 OMNI *	₱32,417	-0.12%	-6.96%	-39.11%
23	VeriCoin	VRC	₱115,032,451	₱4.29	26,805,575 VRC	₱1,045,339	-1.46%	1.55%	-11.85%
24	Viacoin	VIA	₱95,798,859	₱9.26	10,347,755 VIA	₱2,525,315	1.41%	-8.71%	34.05%
25	Primecoin	XPM	₱89,503,498	₱13.45	6,653,413 XPM	₱417,780	-0.12%	0.30%	-10.24%
26	Feathercoin	FTC	₱86,983,452	₱1.70	51,166,050 FTC	₱399,139	-0.17%	-4.99%	5.98%
27	Infinitecoin	IFC	₱80,897,464	₱0.000893	90,587,634,493 IFC	₱337,686	0.00%	-4.02%	35.94%
28	YbCoin	YBC	₱62,757,765	₱34.67	1,809,940 YBC *	₱639,360	0.25%	-2.97%	-9.78%
29	Megacoin	MEC	₱61,557,484	₱2.50	24,624,525 MEC	₱104,528	-0.04%	-0.40%	-4.02%
30	BitcoinDark	BTCD	₱55,718,443	₱47.26	1,178,926 BTCD	₱838,526	-6.31%	10.76%	30.03%
31	ShadowCash	SDC	₱55,011,960	₱8.55	6,431,051 SDC *	₱3,383,416	7.06%	-7.51%	0.00%
32	KeyCoin	KEY	₱52,808,129	₱57.80	913,617 KEY *	₱2,985,584	-0.53%	-13.59%	217.23%
33	I/O Coin	IOC	₱51,915,844	₱3.24	16,002,603 IOC *	₱4,677,313	-3.76%	23.48%	0.00%
34	Novacoin	NVC	₱51,436,175	₱66.52	773,266 NVC	₱562,367	-1.10%	0.60%	24.73%
35	PotCoin	POT	₱48,990,467	₱0.3552	137,933,719 POT	₱540,894	-0.74%	-3.83%	-0.83%
36	Vertcoin	VTC	₱47,780,612	₱7.19	6,647,700 VTC	₱844,412	-3.13%	-16.50%	4.65%
37	Qora	QORA	₱46,583,071	₱0.004658	10,000,000,000 QORA *	₱473,577	16.53%	-10.70%	-27.28%
38	WorldCoin	WDC	₱45,252,160	₱0.7335	61,693,091 WDC	₱49,813	2.15%	-2.18%	15.59%
39	Uro	URO	₱43,645,029	₱94.14	463,636 URO	₱1,717,297	-1.06%	-10.08%	-12.13%
40	Karmacoin	KARMA	₱41,554,544	₱0.0006889	60,324,174,065 KARMA	₱136,136	-6.70%	-9.11%	0.58%
41	Ixcoin	IXC	₱37,132,958	₱1.81	20,460,434 IXC *	₱112,454	-1.05%	6.36%	-8.50%
42	NEMstake	NEM	₱35,160,674	₱45,368.61	775 NEM *	₱86,200	0.71%	-15.77%	-12.72%
43	Anoncoin	ANC	₱26,810,894	₱23.55	1,138,354 ANC	₱184,501	-0.13%	-2.04%	-14.06%
44	Sync	SYNC	₱26,479,198	₱23,780.78	1,113 SYNC *	₱230,268	-0.08%	-0.47%	-29.22%
45	Unobtanium	UNO	₱25,442,445	₱134.08	189,750 UNO	₱61,255	-0.31%	-3.21%	20.39%
46	Devcoin	DVC	₱25,119,324	₱0.003387	7,415,720,000 DVC	₱56,749	-0.29%	2.44%	3.57%
47	Maxcoin	MAX	₱24,735,417	₱1.03	24,126,972 MAX	₱221,798	-1.73%	-10.40%	-11.93%
48	Nas	NAS	₱24,070,115	₱0.002407	10,000,000,000 NAS *	₱42,436	-12.30%	-20.11%	-21.63%
49	DNotes	NOTE	₱23,167,538	₱0.2589	89,499,251 NOTE	₱91,205	0.04%	-2.71%	57.23%
50	Billioncoin	BIL	₱21,070,115	₱0.002597	8,113,852,170 BIL	₱187,719	-2.94%	-4.91%	-8.37%
51	NautilusCoin	NAUT	₱17,870,486	₱3.79	4,712,398 NAUT *	₱145,288	0.22%	-4.28%	5.21%
52	JackpotCoin	JPC	₱17,271,358	₱0.003691	4,678,933,660 JPC	₱55,657	0.02%	11.93%	8.89%
53	CryptCoin	CRYPT	₱16,727,592	₱4.48	3,735,108 CRYPT	₱343,890	-2.18%	-12.50%	-13.04%
54	Razor	RZR	₱15,560,829	₱7.92	1,965,244 RZR	₱137,079	1.11%	10.04%	-14.57%
55	VootCoin	VOOT	₱13,693,239	₱0.1986	68,943,231 VOOT	₱865,379	-1.79%	-11.27%	-28.51%
56	USDe	USDE	₱13,664,920	₱0.0154	887,055,793 USDE	₱49,822	0.28%	-3.19%	62.75%
57	BlueCoin	BLU	₱12,243,627	₱0.02307	530,787,818 BLU	₱451,150	0.63%	4.83%	36.40%
58	AeroMe	AM	₱12,123,962	₱1.71	7,088,888 AM *	₱1,440,118	4.16%	22.95%	383.71%
59	Applecoin	APC	₱12,055,898	₱0.6295	19,152,285 APC *	₱80,334	0.00%	0.00%	-55.74%
60	Pinkcoin	PINK	₱12,044,229	₱0.03308	364,064,705 PINK	₱372,302	-2.64%	-3.71%	27.58%
61	Terracoin	TRC	₱11,220,341	₱1.70	6,614,136 TRC	₱39,471	0.94%	5.66%	-2.85%
62	SaffronCoin	SFR	₱11,137,641	₱0.8293	13,430,592 SFR	₱887,884	5.72%	23.49%	110.61%
63	Mineralscoin	MIN	₱10,642,568	₱0.3947	26,965,253 MIN *	₱477,597	-0.45%	-1.81%	-1.47%
64	Myriad	XMY	₱9,350,360	₱0.02	467,611,000 XMY	₱72,179	-1.30%	-2.87%	-19.08%
65	Boomcoin	BOOM	₱8,329,040	₱0.7345	11,340,119 BOOM *	₱8,307,655	-6.11%	41.26%	0.00%
66	NobleCoin	NOBL	₱8,127,118	₱0.004695	1,731,030,000 NOBL	₱166,731	-0.11%	5.56%	0.25%
67	Boolberry	BBR	₱8,069,453	₱8.45	955,042 BBR	₱949,628	-1.41%	-0.33%	-19.80%
68	DigitalNote	XDN	₱7,951,396	₱0.001538	5,168,545,769 XDN	₱101,494	-0.63%	-17.71%	-30.07%
69	HoboNickels	HBN	₱7,686,705	₱1.38	5,564,078 HBN	₱51,549	-7.23%	8.35%	19.68%
70	Auroracoin	AUR	₱7,524,517	₱4.53	1,662,190 AUR	₱196,715	4.26%	19.81%	61.62%
71	WhiteCoin	XWC	₱7,165,231	₱0.02366	302,866,996 XWC *	₱27,735	3.99%	0.74%	-14.48%
72	Guerillacoin	GUE	₱7,139,611	₱1.58	4,507,977 GUE *	₱386,270	-8.93%	6.20%	53.31%
73	Cinni	CINNI	₱6,891,786	₱0.4585	15,031,700 CINNI *	₱35,325	0.01%	-7.17%	-8.56%
74	NoirShares	NRS	₱6,681,215	₱2.78	2,407,625 NRS	₱41,898	0.12%	68.04%	138.84%
75	Cryptonite	XCN	₱6,591,819	₱2.18	3,024,599 XCN	₱1,334,839	0.91%	6.87%	0.00%
76	Hyper	HYPER	₱6,559,934	₱2.08	3,150,893 HYPER	₱62,380	-0.12%	8.72%	82.83%
77	Stealth	XST	₱6,278,949	₱0.3023	20,770,081 XST	₱65,649	1.08%	12.37%	94.63%
78	BoostCoin	BOST	₱6,156,174	₱0.5256	11,713,476 BOST	₱38,395	0.00%	1.00%	-11.10%
79	Silkcoin	SILK	₱6,077,896	₱0.1407	43,207,860 SILK	₱62,268	-0.02%	0.96%	0.60%
80	TEKcoin	TEK	₱5,996,960	₱3.28	1,828,322 TEK	₱31,616	-15.72%	-23.56%	-58.97%
81	SuperCoin	SUPER	₱5,779,588	₱0.3921	14,739,465 SUPER	₱77,339	-0.46%	7.14%	-18.06%
82	NFDCoin	NFD	₱5,703,913	₱0.001141	5,000,000,000 NFD *	₱119,570	-0.12%	32.70%	52.38%
83	XxXcoin	XXX	₱5,539,033	₱0.1521	36,412,566 XXX *	₱37,267	1.55%	-3.56%	96.50%
84	EarthCoin	EAC	₱5,516,168	₱0.001369	4,030,416,481 EAC	₱116,749	-4.12%	-7.32%	44.27%
85	Kore	KORE	₱5,022,340	₱3.80	1,323,177 KORE *	₱56,478	1.22%	-17.34%	199.93%
86	SolarCoin	SLR	₱4,785,049	₱0.1809	26,448,204 SLR *	₱64,677	3.29%	70.74%	104.76%
87	Rubycoin	RBY	₱4,574,305	₱0.2144	21,332,600 RBY *	₱336,485	-0.12%	-9.88%	-24.06%
88	Conspiracycoin	CYC	₱4,537,171	₱2.36	1,922,179 CYC	₱121,696	-0.13%	-3.95%	3.03%
89	Judgecoin	JUDGE	₱4,333,373	₱0.3772	11,487,698 JUDGE	₱232,545	-0.12%	-0.39%	-3.29%
90	MyCoin	MYC	₱4,015,555	₱0.004563	880,000,000 MYC *	₱3,409,571	-75.22%	0.00%	0.00%
91	PseudoCash	PSEUD	₱3,671,259	₱1.68	2,183,335 PSEUD *	₱71,952	-0.25%	-21.77%	218.44%
92	Riecoin	RIC	₱3,321,493	₱0.664	5,002,175 RIC	₱29,707	-0.74%	-3.98%	-11.23%
93	Scotcoin	SCOT	₱3,277,469	₱0.004268	768,001,360 SCOT *	₱34,173	-13.67%	-56.41%	-66.58%
94	Diem	DIEM	₱3,191,899	₱0.0001478	21,600,019,877 DIEM	₱38,790	-3.32%	31.50%	61.15%
95	CannabisCoin	CANN	₱3,058,657	₱0.04538	67,397,190 CANN	₱131,952	-8.00%	135.25%	0.00%
96	Carboncoin	CARBON	₱2,856,053	₱0.0002199	12,990,195,162 CARBON	₱25,481	-0.45%	0.00%	0.00%
97	Coin2.1	C2	₱2,850,322	₱0.02851	99,976,323 C2 *	₱109,091	-0.12%	-1.77%	30.48%
98	HempCoin	THC	₱2,749,545	₱0.02681	102,562,863 THC	₱28,340	-9.10%	-12.29%	66.56%
99	Dirac	XDQ	₱2,567,542	₱9.11	281,810 XDQ	₱47,921	0.37%	4.20%	39.24%
100	BritCoin	BRIT	₱2,428,733	₱0.2246	10,811,922 BRIT	₱153,923	-0.44%	95.70%	297.79%
101	Quatloo	QTL	₱2,269,706	₱1.83	1,241,950 QTL	₱248,631	-15.22%	-10.59%	-59.45%
102	Pesa	PES	₱2,083,903	₱0.1042	19,999,266 PES	₱108,674	-7.92%	-17.05%	-60.42%
103	Talkcoin	TAC	₱2,052,766	₱0.2712	7,568,493 TAC	₱42,481	1.45%	-7.68%	-29.69%
104	ESportsCoin	ESC	₱1,865,259	₱1.43	1,306,773 ESC *	₱402,379	-1.18%	-11.94%	0.00%
105	PayProCoin	PRO	₱1,804,742	₱0.03193	56,525,000 PRO	₱471,737	27.06%	-1.80%	0.00%
106	Plankton	FOOD	₱1,711,375	₱0.001711	1,000,117,273 FOOD *	₱35,368	-0.12%	-15.13%	21.05%
107	DarkCash	DRKC	₱1,476,575	₱0.3956	3,732,342 DRKC	₱126,785	-1.51%	-24.78%	0.00%
108	Fractalcoin	FRAC	₱1,364,498	₱1.94	704,714 FRAC	₱24,623	-0.62%	-13.78%	-20.29%
109	Bitcoin Plus	XBC	₱1,182,951	₱21.37	55,350 XBC *	₱59,191	-0.11%	-3.77%	-41.21%
110	Functioncoin	FCC	₱1,034,642	₱0.9697	1,067,010 FCC	₱39,853	-0.12%	-0.47%	0.00%
111	ARCoin	AR	₱1,021,755	₱2.00	510,931 AR *	₱29,431	-0.17%	-15.32%	39.62%
112	Doomcoin	DOOM	₱929,121	₱5.70	162,900 DOOM	₱86,753	31.12%	69.36%	0.00%
113	ShieldCoin	SHLD	₱835,994	₱0.771	1,084,240 SHLD *	₱75,076	-1.96%	195.98%	149.03%
114	CannaCoin	CCN	₱769,223	₱0.3312	2,322,201 CCN	₱28,430	2.09%	5.69%	-3.72%
115	Pesetacoin	PTC	₱550,387	₱0.01112	49,483,529 PTC	₱67,352	-39.41%	-35.31%	-58.70%
116	Bitleu	BTL	₱517,825	₱0.02486	20,831,924 BTL	₱76,811	-15.59%	-21.77%	652.57%
117	PayzorCoin	PZR	₱486,875	₱1.48	328,305 PZR *	₱35,885	-0.12%	-50.46%	0.00%
118	RonPaulCoin	RPC	₱245,199	₱2.11	116,262 RPC	₱30,273	-0.11%	-27.35%	-27.56%
119	VeniVidiVici	VVV	₱175,476	₱0.06445	2,722,484 VVV *	₱57,915	-4.41%	-25.36%	140.97%
120	MugatuCoin	MUGA	₱175,097	₱0.08698	2,012,966 MUGA	₱28,721	0.11%	-2.39%	79.61%
121	GBCoin	GBC	₱77,199	₱0.03451	2,237,100 GBC	₱30,693	-0.12%	-57.19%	0.00%
122	GameLeagueCoin	GML	₱63,258	₱0.02221	2,848,003 GML *	₱107,634	8.77%	8.09%	6.82%
123	Neutrino	NTR	₱120,148,147	₱0.5707	210,545,045 NTR	₱2,025	-0.07%	-0.43%	18.64%
124	jl777hodl	JLH	₱54,187,175	₱5.42	10,000,000 JLH *	₱1,827	45.99%	-5.45%	-5.84%
125	FIMKrypto	FIMK	₱33,563,543	₱0.09227	363,760,798 FIMK *	₱2,296	0.13%	-1.55%	-1.98%
126	Marinecoin	MTC	₱20,802,318	₱2.85	7,301,353 MTC	₱57	-0.12%	-0.47%	-0.94%
127	GoldCoin	GLC	₱19,069,899	₱0.5957	32,012,612 GLC	₱6,263	-1.15%	1.01%	-10.70%
128	MintCoin	MINT	₱17,322,924	₱0.0008857	19,557,714,708 MINT *	₱13,936	0.27%	-14.62%	-12.29%
129	DigiByte	DGB	₱13,725,349	₱0.01104	1,243,496,985 DGB	₱18,520	3.34%	3.53%	19.36%
130	Digitalcoin	DGC	₱10,379,871	₱0.6364	16,309,108 DGC	₱8,784	-0.09%	-1.89%	1.99%
131	Pandacoin	PND	₱8,896,853	₱0.0002768	32,139,548,068 PND	₱13,774	3.95%	1.91%	8.18%
132	Chancecoin	CHA	₱8,798,620	₱17.11	514,178 CHA *	₱5,403	-8.41%	0.00%	16.36%
133	Bullion	CBX	₱7,884,769	₱8.27	953,341 CBX	₱1,241	-0.12%	-1.15%	-0.61%
134	Freicoin	FRC	₱7,721,208	₱0.168	45,962,594 FRC	₱6,803	0.61%	42.85%	23.52%
135	I0Coin	I0C	₱7,654,128	₱0.3736	20,487,149 I0C	₱9,032	-0.12%	-18.56%	-21.95%
136	CleanWaterCoin	WATER	₱7,386,899	₱0.01397	528,595,180 WATER	₱6	-0.12%	-2.46%	7.87%
137	UltraCoin	UTC	₱7,386,859	₱0.407	18,151,079 UTC	₱20,076	-0.17%	-7.31%	-16.99%
138	NavCoin	NAV	₱7,340,190	₱0.1288	57,005,745 NAV *	₱23,092	-9.82%	-5.78%	-2.68%
139	Quebecoin	QBC	₱6,785,981	₱0.3009	22,553,672 QBC	₱6,015	-0.12%	-9.16%	88.02%
140	Tickets	TIX	₱6,619,776	₱0.00009899	66,876,281,414 TIX	₱6,419	5.20%	-4.24%	-8.81%
141	WankCoin	WKC	₱6,076,079	₱2.46	2,467,650 WKC	₱13,968	-0.12%	3.47%	-4.66%
142	FlutterCoin	FLT	₱5,580,698	₱0.02813	198,387,477 FLT	₱16,678	6.88%	13.44%	-21.46%
143	UnionCoin	UNC	₱5,544,917	₱0.661	8,388,608 UNC	₱15,662	0.00%	-11.57%	0.35%
144	Curecoin	CURE	₱5,419,211	₱3.58	1,513,452 CURE	₱14,322	0.07%	3.85%	26.74%
145	NetCoin	NET	₱5,365,711	₱0.01876	286,058,480 NET	₱9,484	-0.95%	-1.21%	-2.45%
146	TagCoin	TAG	₱5,070,656	₱2.85	1,779,782 TAG	₱16,061	-0.05%	-2.71%	-3.82%
147	SecureCoin	SRC	₱4,860,040	₱2.14	2,268,625 SRC	₱21,932	-0.06%	-2.12%	-4.09%
148	Gridcoin Classic	GRCX	₱4,607,153	₱0.1679	27,439,090 GRCX	₱6,568	0.95%	-33.70%	-58.29%
149	Ringo	RIN	₱4,527,504	₱0.06176	73,302,271 RIN	₱13,570	0.89%	-0.63%	0.00%
150	AsiaCoin	AC	₱4,468,027	₱0.02412	185,269,997 AC	₱23,973	-4.78%	-8.03%	-18.87%
151	ECC	ECC	₱4,392,587	₱0.0002589	16,963,625,470 ECC *	₱2,055	1.60%	-62.76%	-37.94%
152	OctoCoin	888	₱4,357,630	₱0.1609	27,091,207 888	₱5,695	-0.97%	1.62%	-10.83%
153	BattleCoin	BCX	₱4,161,881	₱0.06873	60,552,166 BCX	₱2,041	-0.12%	9.03%	-13.82%
154	Copperlark	CLR	₱4,149,751	₱0.565	7,345,049 CLR	₱2,925	-0.08%	-5.85%	9.33%
155	Isracoin	ISR	₱3,593,765	₱0.3193	11,255,812 ISR	₱11,267	-0.08%	0.30%	-5.29%
156	BBQCoin	BQC	₱3,579,414	₱0.09899	36,160,942 BQC	₱2,843	0.00%	35.09%	6.79%
157	QubitCoin	Q2C	₱3,569,550	₱0.01454	245,414,612 Q2C	₱136	-0.12%	348.73%	62.23%
158	RedCoin	RED	₱3,477,318	₱0.07656	45,421,573 RED	₱321	-0.18%	-13.78%	6.84%
159	Colossuscoin	COL	₱3,439,533	₱0.00001099	312,889,440,517 COL	₱2,565	-0.21%	48.27%	18.08%
160	TorCoin	TOR	₱3,437,866	₱2.27	1,517,049 TOR *	₱13,941	-0.13%	-7.25%	-13.08%
161	Shinycoin	SHC	₱3,293,155	₱0.6916	4,761,651 SHC	₱174	-3.32%	33.64%	151.80%
162	HunterCoin	HUC	₱3,048,920	₱1.00	3,042,740 HUC	₱14,371	0.50%	-2.33%	-19.76%
163	Sexcoin	SXC	₱3,000,989	₱0.03913	76,696,151 SXC	₱9,289	1.47%	2.68%	-11.31%
164	e-Gulden	EFL	₱2,828,640	₱0.3184	8,884,035 EFL	₱4,590	-2.20%	-2.01%	7.84%
165	Diamond	DMD	₱2,827,278	₱5.41	522,862 DMD	₱3,796	-0.12%	2.01%	-20.34%
166	FedoraCoin	TIPS	₱2,824,341	₱0.00001006	280,846,322,360 TIPS	₱20,635	-0.14%	-12.14%	-9.86%
167	Bitstar	BITS	₱2,796,027	₱0.1778	15,727,528 BITS *	₱9,532	-11.28%	28.84%	-15.89%
168	Mincoin	MNC	₱2,765,845	₱1.61	1,721,350 MNC	₱922	-0.31%	-1.76%	-21.50%
169	PetroDollar	XPD	₱2,658,925	₱0.0482	55,166,628 XPD	₱8,299	-0.12%	-0.46%	1.29%
170	Gulden	NLG	₱2,488,734	₱0.0266	93,551,000 NLG	₱13,060	2.41%	0.24%	8.90%
171	CacheCoin	CACH	₱2,394,052	₱7.20	332,373 CACH	₱4,011	-0.12%	-0.43%	-6.80%
172	MAZA	MAZA	₱2,374,270	₱0.004563	520,316,100 MAZA	₱3,385	-0.12%	4.98%	-11.49%
173	CAIx	CAIx	₱2,345,376	₱1.46	1,607,562 CAIx *	₱14,410	0.16%	-1.51%	20.97%
174	BitBar	BTB	₱2,298,404	₱180.81	12,711 BTB	₱240	-0.12%	-1.12%	-2.07%
175	Bottlecaps	CAP	₱2,296,481	₱0.4706	4,880,183 CAP	₱4,861	-9.10%	-3.10%	-23.29%
176	Energycoin	ENRG	₱2,256,345	₱0.02025	111,430,563 ENRG	₱10,257	-0.12%	-4.53%	-16.61%
177	Memorycoin	MMC	₱2,105,816	₱0.2343	8,988,701 MMC	₱857	-0.06%	-1.47%	-4.15%
178	Yacoin	YAC	₱2,046,821	₱0.07872	26,002,731 YAC	₱2,156	-0.02%	5.31%	0.45%
179	ContinuumCoin	CTM	₱1,925,673	₱0.00002199	87,587,880,548 CTM	₱3,599	-0.21%	-1.15%	-18.23%
180	Zeitcoin	ZEIT	₱1,925,421	₱0.00007092	27,150,028,368 ZEIT	₱2,759	-0.22%	-32.37%	-26.87%
181	StabilityShares	XSI	₱1,855,545	₱0.2526	7,346,742 XSI	₱19,982	-0.12%	32.75%	22.25%
182	Orbitcoin	ORB	₱1,842,966	₱1.16	1,583,134 ORB	₱15,270	10.00%	-28.18%	-19.59%
183	Particle	PRT	₱1,831,373	₱0.002567	713,495,562 PRT	₱257	-0.12%	-35.02%	-66.69%
184	CommunityCoin	COMM	₱1,731,377	₱0.001648	1,050,601,228 COMM *	₱2,151	4.67%	-16.46%	-7.59%
185	APICoin	XAP	₱1,712,030	₱0.5707	3,000,000 XAP *	₱1,727	-0.12%	0.00%	0.00%
186	NTX	NTX	₱1,711,174	₱0.001711	1,000,000,000 NTX *	₱9,560	-0.12%	-14.69%	-14.50%
187	Heavycoin	HVC	₱1,698,056	₱0.02287	74,248,910 HVC	₱2,285	0.41%	2.60%	-25.86%
188	NewYorkCoin	NYC	₱1,650,029	₱0.00001741	94,800,442,074 NYC	₱1,133	-0.49%	-74.00%	-31.65%
189	Groestlcoin	GRS	₱1,611,756	₱0.03251	49,571,058 GRS	₱3,617	2.97%	-12.75%	9.80%
190	Fastcoin	FST	₱1,598,567	₱0.01801	88,763,659 FST	₱3,619	2.70%	0.40%	38.69%
191	QuazarCoin	QCN	₱1,587,805	₱3.12	508,793 QCN	₱3,660	19.89%	9.72%	-36.69%
192	GlobalCoin	GLC	₱1,562,770	₱0.03023	51,694,738 GLC	₱13,243	-0.12%	-0.39%	209.56%
193	Saturn2Coin	SAT2	₱1,555,686	₱0.1981	7,851,720 SAT2	₱18,524	1.01%	-17.83%	-27.60%
194	Blakecoin	BLC	₱1,544,173	₱0.4493	3,436,886 BLC	₱20,247	-0.12%	2.83%	-3.95%
195	Mooncoin	MOON	₱1,538,368	₱0.00001118	137,580,993,570 MOON	₱4,606	-0.18%	-3.43%	-4.58%
196	CasinoCoin	CSC	₱1,524,636	₱0.0539	28,285,335 CSC *	₱12,097	3.53%	0.47%	-43.88%
197	Piggycoin	PIGGY	₱1,520,597	₱0.003211	473,516,265 PIGGY	₱1,363	-0.12%	-18.38%	27.96%
198	FuelCoin	FC2	₱1,512,581	₱0.002282	662,975,000 FC2	₱4,791	-0.12%	13.81%	11.15%
199	Kryptkoin	KTK	₱1,512,240	₱0.08854	17,080,021 KTK	₱1,452	-10.86%	-20.27%	-21.18%
200	HarmonyCoin	HMY	₱1,481,231	₱0.2593	5,712,783 HMY	₱37	-0.06%	13.64%	21.85%