×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,291,084,43024h Dami:  $77,295,623,117Dominance ng BTC:  66.1%
Market Cap:  $229,291,084,43024h Dami:  $77,295,623,117Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 03 August 2014

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$7,683,526,402
$586.67
13,096,925 BTC
$9,917,993
-0.12%
-0.46%
-0.89%
2
LTC
$232,220,284
$7.54
30,808,104 LTC
$777,123
-0.21%
-1.15%
-2.43%
3
NXT
$47,615,312
$0.047615
999,997,096 NXT *
$49,381
0.84%
3.14%
6.89%
4
XRP
$43,035,978
$0.005215
8,252,600,677 XRP *
$70,579
-0.09%
-1.22%
-13.61%
5
DASH
$26,266,329
$5.80
4,529,346 DASH
$280,722
0.39%
1.38%
-0.06%
6
PPC
$24,256,435
$1.12
21,606,782 PPC
$27,036
0.06%
-2.77%
-3.37%
7
BTS
$19,069,051
$0.009536
1,999,775,140 BTS *
$63,112
1.46%
-4.43%
17.14%
8
DOGE
$18,035,619
$0.000203
88,920,716,277 DOGE
$164,862
-1.77%
-2.85%
-6.47%
9
NMC
$14,450,328
$1.52
9,500,600 NMC
$66,061
-0.28%
-2.35%
-4.34%
10
MAID
$11,190,011
$0.024726
452,552,412 MAID *
$10,334
-0.12%
7.65%
-11.11%
11
PTS
$7,257,728
$4.38
1,655,852 PTS *
$16,439
-1.64%
-4.32%
14.74%
12
XCP
$6,420,056
$2.42
2,648,842 XCP *
$2,074
0.21%
0.00%
12.43%
13
BLK
$6,270,239
$0.084003
74,642,767 BLK *
$39,071
-0.36%
-1.04%
-16.90%
14
XMR
$6,005,358
$2.36
2,543,497 XMR
$144,327
-0.19%
-5.60%
-6.48%
15
CLOAK
$5,880,246
$1.30
4,520,419 CLOAK *
$201,836
-2.24%
-0.01%
54.36%
16
XC
$5,613,325
$1.02
5,521,916 XC *
$64,324
1.72%
-5.63%
31.18%
17
MONA
$4,866,354
$0.465077
10,463,550 MONA
$44,174
4.56%
28.37%
0.00%
18
BCN
$3,734,020
$0.000023
159,129,388,950 BCN
$3,149
-0.12%
2.28%
-3.98%
19
RDD
$3,341,118
$0.000124
26,978,700,008 RDD *
$379,693
-7.44%
-23.88%
-37.33%
20
QRK
$2,723,820
$0.010980
248,082,006 QRK
$9,457
-0.97%
-6.15%
-11.89%
21
ZET
$2,653,287
$0.016506
160,742,736 ZET
$11,885
-0.98%
-0.57%
0.92%
22
OMNI
$2,505,448
$4.45
563,162 OMNI *
$667
-0.12%
-6.96%
-39.11%
23
VRC
$2,366,292
$0.088276
26,805,575 VRC
$21,503
-1.46%
1.55%
-11.85%
24
VIA
$1,970,645
$0.190442
10,347,755 VIA
$51,947
1.41%
-8.71%
34.05%
25
XPM
$1,841,145
$0.276722
6,653,413 XPM
$8,594
-0.12%
0.30%
-10.24%
26
FTC
$1,789,306
$0.034971
51,166,050 FTC
$8,211
-0.17%
-4.99%
5.98%
27
IFC
$1,664,113
$0.000018
90,587,634,493 IFC
$6,946
0.00%
-4.02%
35.94%
28
YBC
$1,290,968
$0.713266
1,809,940 YBC *
$13,152
0.25%
-2.97%
-9.78%
29
MEC
$1,266,277
$0.051423
24,624,525 MEC
$2,150
-0.04%
-0.40%
-4.02%
30
BTCD
$1,146,165
$0.972211
1,178,926 BTCD
$17,249
-6.31%
10.76%
30.03%
31
SDC
$1,131,632
$0.175964
6,431,051 SDC *
$69,599
7.06%
-7.51%
0.00%
32
KEY
$1,086,298
$1.19
913,617 KEY *
$61,415
-0.53%
-13.59%
217.23%
33
IOC
$1,067,943
$0.066736
16,002,603 IOC *
$96,215
-3.76%
23.48%
0.00%
34
NVC
$1,058,076
$1.37
773,266 NVC
$11,568
-1.10%
0.60%
24.73%
35
POT
$1,007,766
$0.007306
137,933,719 POT
$11,127
-0.74%
-3.83%
-0.83%
36
VTC
$982,878
$0.147852
6,647,700 VTC
$17,370
-3.13%
-16.50%
4.65%
37
QORA
$958,244
$0.000096
10,000,000,000 QORA *
$9,742
16.53%
-10.70%
-27.28%
38
WDC
$930,866
$0.015089
61,693,091 WDC
$1,025
2.15%
-2.18%
15.59%
39
URO
$897,807
$1.94
463,636 URO
$35,326
-1.06%
-10.08%
-12.13%
40
KARMA
$854,804
$0.000014
60,324,174,065 KARMA
$2,800
-6.70%
-9.11%
0.58%
41
IXC
$763,849
$0.037333
20,460,434 IXC *
$2,313
-1.05%
6.36%
-8.50%
42
NEM
$723,278
$933.26
775 NEM *
$1,773
0.71%
-15.77%
-12.72%
43
ANC
$551,518
$0.484487
1,138,354 ANC
$3,795
-0.13%
-2.04%
-14.06%
44
SYNC
$544,694
$489.19
1,113 SYNC *
$4,737
-0.08%
-0.47%
-29.22%
45
UNO
$523,368
$2.76
189,750 UNO
$1,260
-0.31%
-3.21%
20.39%
46
DVC
$516,721
$0.000070
7,415,720,000 DVC
$1,167
-0.29%
2.44%
3.57%
47
MAX
$508,824
$0.021089
24,126,972 MAX
$4,563
-1.73%
-10.40%
-11.93%
48
NAS
$495,138
$0.000050
10,000,000,000 NAS *
$873
-12.30%
-20.11%
-21.63%
49
NOTE
$476,571
$0.005325
89,499,251 NOTE
$1,876
0.04%
-2.71%
57.23%
50
BIL
$433,426
$0.000053
8,113,852,170 BIL
$3,862
-2.94%
-4.91%
-8.37%
51
NAUT
$367,608
$0.078009
4,712,398 NAUT *
$2,989
0.22%
-4.28%
5.21%
52
JPC
$355,283
$0.000076
4,678,933,660 JPC
$1,145
0.02%
11.93%
8.89%
53
CRYPT
$344,097
$0.092125
3,735,108 CRYPT
$7,074
-2.18%
-12.50%
-13.04%
54
RZR
$320,096
$0.162879
1,965,244 RZR
$2,820
1.11%
10.04%
-14.57%
55
VOOT
$281,679
$0.004086
68,943,231 VOOT
$17,801
-1.79%
-11.27%
-28.51%
56
USDE
$281,096
$0.000317
887,055,793 USDE
$1,025
0.28%
-3.19%
62.75%
57
BLU
$251,859
$0.000475
530,787,818 BLU
$9,280
0.63%
4.83%
36.40%
58
AM
$249,398
$0.035182
7,088,888 AM *
$29,624
4.16%
22.95%
383.71%
59
APC
$247,998
$0.012949
19,152,285 APC *
$1,653
0.00%
0.00%
-55.74%
60
PINK
$247,758
$0.000681
364,064,705 PINK
$7,658
-2.64%
-3.71%
27.58%
61
TRC
$230,810
$0.034896
6,614,136 TRC
$812
0.94%
5.66%
-2.85%
62
SFR
$229,109
$0.017059
13,430,592 SFR
$18,264
5.72%
23.49%
110.61%
63
MIN
$218,925
$0.008119
26,965,253 MIN *
$9,824
-0.45%
-1.81%
-1.47%
64
XMY
$192,343
$0.000411
467,611,000 XMY
$1,485
-1.30%
-2.87%
-19.08%
65
BOOM
$171,334
$0.015109
11,340,119 BOOM *
$170,894
-6.11%
41.26%
0.00%
66
NOBL
$167,180
$0.000097
1,731,030,000 NOBL
$3,430
-0.11%
5.56%
0.25%
67
BBR
$165,994
$0.173808
955,042 BBR
$19,534
-1.41%
-0.33%
-19.80%
68
XDN
$163,565
$0.000032
5,168,545,769 XDN
$2,088
-0.63%
-17.71%
-30.07%
69
HBN
$158,121
$0.028418
5,564,078 HBN
$1,060
-7.23%
8.35%
19.68%
70
AUR
$154,784
$0.093121
1,662,190 AUR
$4,047
4.26%
19.81%
61.62%
71
XWC
$147,393
$0.000487
302,866,996 XWC *
$571
3.99%
0.74%
-14.48%
72
GUE
$146,866
$0.032579
4,507,977 GUE *
$7,946
-8.93%
6.20%
53.31%
73
CINNI
$141,769
$0.009431
15,031,700 CINNI *
$727
0.01%
-7.17%
-8.56%
74
NRS
$137,437
$0.057084
2,407,625 NRS
$862
0.12%
68.04%
138.84%
75
XCN
$135,598
$0.044832
3,024,599 XCN
$27,459
0.91%
6.87%
0.00%
76
HYPER
$134,942
$0.042827
3,150,893 HYPER
$1,283
-0.12%
8.72%
82.83%
77
XST
$129,162
$0.006219
20,770,081 XST
$1,350
1.08%
12.37%
94.63%
78
BOST
$126,637
$0.010811
11,713,476 BOST
$790
0.00%
1.00%
-11.10%
79
SILK
$125,026
$0.002894
43,207,860 SILK
$1,281
-0.02%
0.96%
0.60%
80
TEK
$123,361
$0.067472
1,828,322 TEK
$650
-15.72%
-23.56%
-58.97%
81
SUPER
$118,890
$0.008066
14,739,465 SUPER
$1,591
-0.46%
7.14%
-18.06%
82
NFD
$117,333
$0.000023
5,000,000,000 NFD *
$2,460
-0.12%
32.70%
52.38%
83
XXX
$113,942
$0.003129
36,412,566 XXX *
$767
1.55%
-3.56%
96.50%
84
EAC
$113,471
$0.000028
4,030,416,481 EAC
$2,402
-4.12%
-7.32%
44.27%
85
KORE
$103,313
$0.078079
1,323,177 KORE *
$1,162
1.22%
-17.34%
199.93%
86
SLR
$98,431.56
$0.003722
26,448,204 SLR *
$1,330
3.29%
70.74%
104.76%
87
RBY
$94,096.43
$0.004411
21,332,600 RBY *
$6,922
-0.12%
-9.88%
-24.06%
88
CYC
$93,332.56
$0.048556
1,922,179 CYC
$2,503
-0.13%
-3.95%
3.03%
89
JUDGE
$89,140.29
$0.007760
11,487,698 JUDGE
$4,784
-0.12%
-0.39%
-3.29%
90
MYC
$82,602.57
$0.000094
880,000,000 MYC *
$70,137
-75.22%
0.00%
0.00%
91
PSEUD
$75,520.18
$0.034589
2,183,335 PSEUD *
$1,480
-0.25%
-21.77%
218.44%
92
RIC
$68,325.27
$0.013659
5,002,175 RIC
$611
-0.74%
-3.98%
-11.23%
93
SCOT
$67,419.67
$0.000088
768,001,360 SCOT *
$703
-13.67%
-56.41%
-66.58%
94
DIEM
$65,659.44
$0.000003
21,600,019,877 DIEM
$798
-3.32%
31.50%
61.15%
95
CANN
$62,918.56
$0.000934
67,397,190 CANN
$2,714
-8.00%
135.25%
0.00%
96
CARBON
$58,750.87
$0.000005
12,990,195,162 CARBON
$524
-0.45%
0.00%
0.00%
97
C2
$58,632.97
$0.000586
99,976,323 C2 *
$2,244
-0.12%
-1.77%
30.48%
98
THC
$56,559.93
$0.000551
102,562,863 THC
$583
-9.10%
-12.29%
66.56%
99
XDQ
$52,816.00
$0.187417
281,810 XDQ
$986
0.37%
4.20%
39.24%
100
BRIT
$49,960.62
$0.004621
10,811,922 BRIT
$3,166
-0.44%
95.70%
297.79%
101
QTL
$46,689.32
$0.037594
1,241,950 QTL
$5,115
-15.22%
-10.59%
-59.45%
102
PES
$42,867.24
$0.002143
19,999,266 PES
$2,235
-7.92%
-17.05%
-60.42%
103
TAC
$42,226.73
$0.005579
7,568,493 TAC
$874
1.45%
-7.68%
-29.69%
104
ESC
$38,369.59
$0.029362
1,306,773 ESC *
$8,277
-1.18%
-11.94%
0.00%
105
PRO
$37,124.71
$0.000657
56,525,000 PRO
$9,704
27.06%
-1.80%
0.00%
106
FOOD
$35,204.09
$0.000035
1,000,117,273 FOOD *
$728
-0.12%
-15.13%
21.05%
107
DRKC
$30,374.11
$0.008138
3,732,342 DRKC
$2,608
-1.51%
-24.78%
0.00%
108
FRAC
$28,068.62
$0.039830
704,714 FRAC
$507
-0.62%
-13.78%
-20.29%
109
XBC
$24,334.08
$0.439641
55,350 XBC *
$1,218
-0.11%
-3.77%
-41.21%
110
FCC
$21,283.27
$0.019947
1,067,010 FCC
$820
-0.12%
-0.47%
0.00%
111
AR
$21,018.17
$0.041137
510,931 AR *
$605
-0.17%
-15.32%
39.62%
112
DOOM
$19,112.62
$0.117327
162,900 DOOM
$1,785
31.12%
69.36%
0.00%
113
SHLD
$17,196.94
$0.015861
1,084,240 SHLD *
$1,544
-1.96%
195.98%
149.03%
114
CCN
$15,823.43
$0.006814
2,322,201 CCN
$585
2.09%
5.69%
-3.72%
115
PTC
$11,321.82
$0.000229
49,483,529 PTC
$1,385
-39.41%
-35.31%
-58.70%
116
BTL
$10,651.99
$0.000511
20,831,924 BTL
$1,580
-15.59%
-21.77%
652.57%
117
PZR
$10,015.34
$0.030506
328,305 PZR *
$738
-0.12%
-50.46%
0.00%
118
RPC
$5,043.91
$0.043384
116,262 RPC
$623
-0.11%
-27.35%
-27.56%
119
VVV
$3,609.65
$0.001326
2,722,484 VVV *
$1,191
-4.41%
-25.36%
140.97%
120
MUGA
$3,601.86
$0.001789
2,012,966 MUGA
$591
0.11%
-2.39%
79.61%
121
GBC
$1,588.04
$0.000710
2,237,100 GBC
$631
-0.12%
-57.19%
0.00%
122
GML
$1,301.27
$0.000457
2,848,003 GML *
$2,214
8.77%
8.09%
6.82%
123
NTR
$2,471,525
$0.011739
210,545,045 NTR
$42
-0.07%
-0.43%
18.64%
124
JLH
$1,114,665
$0.111467
10,000,000 JLH *
$38
45.99%
-5.45%
-5.84%
125
FIMK
$690,424
$0.001898
363,760,798 FIMK *
$47
0.13%
-1.55%
-1.98%
126
MTC
$427,917
$0.058608
7,301,353 MTC
$1
-0.12%
-0.47%
-0.94%
127
GLC
$392,280
$0.012254
32,012,612 GLC
$129
-1.15%
1.01%
-10.70%
128
MINT
$356,344
$0.000018
19,557,714,708 MINT *
$287
0.27%
-14.62%
-12.29%
129
DGB
$282,339
$0.000227
1,243,496,985 DGB
$381
3.34%
3.53%
19.36%
130
DGC
$213,521
$0.013092
16,309,108 DGC
$181
-0.09%
-1.89%
1.99%
131
PND
$183,014
$0.000006
32,139,548,068 PND
$283
3.95%
1.91%
8.18%
132
CHA
$180,993
$0.352005
514,178 CHA *
$111
-8.41%
0.00%
16.36%
133
CBX
$162,195
$0.170133
953,341 CBX
$26
-0.12%
-1.15%
-0.61%
134
FRC
$158,830
$0.003456
45,962,594 FRC
$140
0.61%
42.85%
23.52%
135
I0C
$157,450
$0.007685
20,487,149 I0C
$186
-0.12%
-18.56%
-21.95%
136
WATER
$151,953
$0.000287
528,595,180 WATER
$0.117245
-0.12%
-2.46%
7.87%
137
UTC
$151,952
$0.008372
18,151,079 UTC
$413
-0.17%
-7.31%
-16.99%
138
NAV
$150,992
$0.002649
57,005,745 NAV *
$475
-9.82%
-5.78%
-2.68%
139
QBC
$139,592
$0.006189
22,553,672 QBC
$124
-0.12%
-9.16%
88.02%
140
TIX
$136,173
$0.000002
66,876,281,414 TIX
$132
5.20%
-4.24%
-8.81%
141
WKC
$124,989
$0.050651
2,467,650 WKC
$287
-0.12%
3.47%
-4.66%
142
FLT
$114,799
$0.000579
198,387,477 FLT
$343
6.88%
13.44%
-21.46%
143
UNC
$114,063
$0.013597
8,388,608 UNC
$322
0.00%
-11.57%
0.35%
144
CURE
$111,477
$0.073657
1,513,452 CURE
$295
0.07%
3.85%
26.74%
145
NET
$110,376
$0.000386
286,058,480 NET
$195
-0.95%
-1.21%
-2.45%
146
TAG
$104,307
$0.058606
1,779,782 TAG
$330
-0.05%
-2.71%
-3.82%
147
SRC
$99,974.17
$0.044068
2,268,625 SRC
$451
-0.06%
-2.12%
-4.09%
148
GRCX
$94,772.14
$0.003454
27,439,090 GRCX
$135
0.95%
-33.70%
-58.29%
149
RIN
$93,133.70
$0.001271
73,302,271 RIN
$279
0.89%
-0.63%
0.00%
150
AC
$91,910.21
$0.000496
185,269,997 AC
$493
-4.78%
-8.03%
-18.87%
151
ECC
$90,358.37
$0.000005
16,963,625,470 ECC *
$42
1.60%
-62.76%
-37.94%
152
888
$89,639.29
$0.003309
27,091,207 888
$117
-0.97%
1.62%
-10.83%
153
BCX
$85,612.59
$0.001414
60,552,166 BCX
$42
-0.12%
9.03%
-13.82%
154
CLR
$85,363.08
$0.011622
7,345,049 CLR
$60
-0.08%
-5.85%
9.33%
155
ISR
$73,926.08
$0.006568
11,255,812 ISR
$232
-0.08%
0.30%
-5.29%
156
BQC
$73,630.88
$0.002036
36,160,942 BQC
$58
0.00%
35.09%
6.79%
157
Q2C
$73,427.97
$0.000299
245,414,612 Q2C
$3
-0.12%
348.73%
62.23%
158
RED
$71,530.69
$0.001575
45,421,573 RED
$7
-0.18%
-13.78%
6.84%
159
COL
$70,753.44
$2.26e-7
312,889,440,517 COL
$53
-0.21%
48.27%
18.08%
160
TOR
$70,719.15
$0.046616
1,517,049 TOR *
$287
-0.13%
-7.25%
-13.08%
161
SHC
$67,742.34
$0.014227
4,761,651 SHC
$4
-3.32%
33.64%
151.80%
162
HUC
$62,718.27
$0.020612
3,042,740 HUC
$296
0.50%
-2.33%
-19.76%
163
SXC
$61,732.30
$0.000805
76,696,151 SXC
$191
1.47%
2.68%
-11.31%
164
EFL
$58,186.95
$0.006550
8,884,035 EFL
$94
-2.20%
-2.01%
7.84%
165
DMD
$58,158.95
$0.111232
522,862 DMD
$78
-0.12%
2.01%
-20.34%
166
TIPS
$58,098.53
$2.07e-7
280,846,322,360 TIPS
$424
-0.14%
-12.14%
-9.86%
167
BITS
$57,516.09
$0.003657
15,727,528 BITS *
$196
-11.28%
28.84%
-15.89%
168
MNC
$56,895.22
$0.033053
1,721,350 MNC
$19
-0.31%
-1.76%
-21.50%
169
XPD
$54,695.81
$0.000991
55,166,628 XPD
$171
-0.12%
-0.46%
1.29%
170
NLG
$51,194.88
$0.000547
93,551,000 NLG
$269
2.41%
0.24%
8.90%
171
CACH
$49,247.22
$0.148168
332,373 CACH
$83
-0.12%
-0.43%
-6.80%
172
MAZA
$48,840.28
$0.000094
520,316,100 MAZA
$70
-0.12%
4.98%
-11.49%
173
CAIx
$48,245.90
$0.030012
1,607,562 CAIx *
$296
0.16%
-1.51%
20.97%
174
BTB
$47,279.66
$3.72
12,711 BTB
$5
-0.12%
-1.12%
-2.07%
175
CAP
$47,240.11
$0.009680
4,880,183 CAP
$100
-9.10%
-3.10%
-23.29%
176
ENRG
$46,414.49
$0.000417
111,430,563 ENRG
$211
-0.12%
-4.53%
-16.61%
177
MMC
$43,318.01
$0.004819
8,988,701 MMC
$18
-0.06%
-1.47%
-4.15%
178
YAC
$42,104.44
$0.001619
26,002,731 YAC
$44
-0.02%
5.31%
0.45%
179
CTM
$39,612.36
$4.52e-7
87,587,880,548 CTM
$74
-0.21%
-1.15%
-18.23%
180
ZEIT
$39,607.17
$0.000001
27,150,028,368 ZEIT
$57
-0.22%
-32.37%
-26.87%
181
XSI
$38,169.78
$0.005195
7,346,742 XSI
$411
-0.12%
32.75%
22.25%
182
ORB
$37,911.01
$0.023947
1,583,134 ORB
$314
10.00%
-28.18%
-19.59%
183
PRT
$37,672.52
$0.000053
713,495,562 PRT
$5
-0.12%
-35.02%
-66.69%
184
COMM
$35,615.56
$0.000034
1,050,601,228 COMM *
$44
4.67%
-16.46%
-7.59%
185
XAP
$35,217.56
$0.011739
3,000,000 XAP *
$36
-0.12%
0.00%
0.00%
186
NTX
$35,199.96
$0.000035
1,000,000,000 NTX *
$197
-0.12%
-14.69%
-14.50%
187
HVC
$34,930.12
$0.000470
74,248,910 HVC
$47
0.41%
2.60%
-25.86%
188
NYC
$33,942.17
$3.58e-7
94,800,442,074 NYC
$23
-0.49%
-74.00%
-31.65%
189
GRS
$33,154.88
$0.000669
49,571,058 GRS
$74
2.97%
-12.75%
9.80%
190
FST
$32,883.56
$0.000370
88,763,659 FST
$74
2.70%
0.40%
38.69%
191
QCN
$32,662.18
$0.064195
508,793 QCN
$75
19.89%
9.72%
-36.69%
192
GLC
$32,147.20
$0.000622
51,694,738 GLC
$272
-0.12%
-0.39%
209.56%
193
SAT2
$32,001.48
$0.004076
7,851,720 SAT2
$381
1.01%
-17.83%
-27.60%
194
BLC
$31,764.64
$0.009242
3,436,886 BLC
$416
-0.12%
2.83%
-3.95%
195
MOON
$31,645.23
$2.30e-7
137,580,993,570 MOON
$95
-0.18%
-3.43%
-4.58%
196
CSC
$31,362.74
$0.001109
28,285,335 CSC *
$249
3.53%
0.47%
-43.88%
197
PIGGY
$31,279.68
$0.000066
473,516,265 PIGGY
$28
-0.12%
-18.38%
27.96%
198
FC2
$31,114.78
$0.000047
662,975,000 FC2
$99
-0.12%
13.81%
11.15%
199
KTK
$31,107.76
$0.001821
17,080,021 KTK
$30
-10.86%
-20.27%
-21.18%
200
HMY
$30,469.88
$0.005334
5,712,783 HMY
$0.765267
-0.06%
13.64%
21.85%