Kasaysayang Snapshot - 03 August 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱373,518,892,502

13,096,925 BTC
₱482,142,908
-0.12%
-0.46%
-0.89%
2
LTC

₱11,288,913,281

30,808,104 LTC
₱37,778,230
-0.21%
-1.15%
-2.43%
3
NXT

₱2,314,720,810

999,997,096 NXT *
₱2,400,534
0.84%
3.14%
6.89%
4
XRP

₱2,092,105,898

8,252,600,677 XRP *
₱3,431,074
-0.09%
-1.22%
-13.61%
5
DASH

₱1,276,883,752

4,529,346 DASH
₱13,646,716
0.39%
1.38%
-0.06%
6
PPC

₱1,179,176,876

21,606,782 PPC
₱1,314,310
0.06%
-2.77%
-3.37%
7
BTS

₱927,002,847

1,999,775,140 BTS *
₱3,068,045
1.46%
-4.43%
17.14%
8
DOGE

₱876,764,651

88,920,716,277 DOGE
₱8,014,440
-1.77%
-2.85%
-6.47%
9
NMC

₱702,473,083

9,500,600 NMC
₱3,211,423
-0.28%
-2.35%
-4.34%
10
MAID

₱543,979,436

452,552,412 MAID *
₱502,350
-0.12%
7.65%
-11.11%
11
PTS

₱352,819,588

1,655,852 PTS *
₱799,157
-1.64%
-4.32%
14.74%
12
XCP

₱312,097,883

2,648,842 XCP *
₱100,818
0.21%
0.00%
12.43%
13
BLK

₱304,814,836

74,642,767 BLK *
₱1,899,354
-0.36%
-1.04%
-16.90%
14
XMR

₱291,938,156

2,543,497 XMR
₱7,016,165
-0.19%
-5.60%
-6.48%
15
CLOAK

₱285,856,118

4,520,419 CLOAK *
₱9,811,850
-2.24%
-0.01%
54.36%
16
XC

₱272,880,276

5,521,916 XC *
₱3,127,000
1.72%
-5.63%
31.18%
17
MONA

₱236,567,817

10,463,550 MONA
₱2,147,418
4.56%
28.37%
0.00%
18
BCN

₱181,521,744

159,129,388,950 BCN
₱153,101
-0.12%
2.28%
-3.98%
19
RDD

₱162,421,605

26,978,700,008 RDD *
₱18,457,990
-7.44%
-23.88%
-37.33%
20
QRK

₱132,412,928

248,082,006 QRK
₱459,721
-0.97%
-6.15%
-11.89%
21
ZET

₱128,984,090

160,742,736 ZET
₱577,750
-0.98%
-0.57%
0.92%
22
OMNI

₱121,797,237

563,162 OMNI *
₱32,417
-0.12%
-6.96%
-39.11%
23
VRC

₱115,032,451

26,805,575 VRC
₱1,045,339
-1.46%
1.55%
-11.85%
24
VIA

₱95,798,859

10,347,755 VIA
₱2,525,315
1.41%
-8.71%
34.05%
25
XPM

₱89,503,498

6,653,413 XPM
₱417,780
-0.12%
0.30%
-10.24%
26
FTC

₱86,983,452

51,166,050 FTC
₱399,139
-0.17%
-4.99%
5.98%
27
IFC

₱80,897,464

90,587,634,493 IFC
₱337,686
0.00%
-4.02%
35.94%
28
YBC

₱62,757,765

1,809,940 YBC *
₱639,360
0.25%
-2.97%
-9.78%
29
MEC

₱61,557,484

24,624,525 MEC
₱104,528
-0.04%
-0.40%
-4.02%
30
BTCD

₱55,718,443

1,178,926 BTCD
₱838,526
-6.31%
10.76%
30.03%
31
SDC

₱55,011,960

6,431,051 SDC *
₱3,383,416
7.06%
-7.51%
0.00%
32
KEY

₱52,808,129

913,617 KEY *
₱2,985,584
-0.53%
-13.59%
217.23%
33
IOC

₱51,915,844

16,002,603 IOC *
₱4,677,313
-3.76%
23.48%
0.00%
34
NVC

₱51,436,175

773,266 NVC
₱562,367
-1.10%
0.60%
24.73%
35
POT

₱48,990,467

137,933,719 POT
₱540,894
-0.74%
-3.83%
-0.83%
36
VTC

₱47,780,612

6,647,700 VTC
₱844,412
-3.13%
-16.50%
4.65%
37
QORA

₱46,583,071

10,000,000,000 QORA *
₱473,577
16.53%
-10.70%
-27.28%
38
WDC

₱45,252,160

61,693,091 WDC
₱49,813
2.15%
-2.18%
15.59%
39
URO

₱43,645,029

463,636 URO
₱1,717,297
-1.06%
-10.08%
-12.13%
40
KARMA

₱41,554,544

60,324,174,065 KARMA
₱136,136
-6.70%
-9.11%
0.58%
41
IXC

₱37,132,958

20,460,434 IXC *
₱112,454
-1.05%
6.36%
-8.50%
42
NEM

₱35,160,674

775 NEM *
₱86,200
0.71%
-15.77%
-12.72%
43
ANC

₱26,810,894

1,138,354 ANC
₱184,501
-0.13%
-2.04%
-14.06%
44
SYNC

₱26,479,198

1,113 SYNC *
₱230,268
-0.08%
-0.47%
-29.22%
45
UNO

₱25,442,445

189,750 UNO
₱61,255
-0.31%
-3.21%
20.39%
46
DVC

₱25,119,324

7,415,720,000 DVC
₱56,749
-0.29%
2.44%
3.57%
47
MAX

₱24,735,417

24,126,972 MAX
₱221,798
-1.73%
-10.40%
-11.93%
48
NAS

₱24,070,115

10,000,000,000 NAS *
₱42,436
-12.30%
-20.11%
-21.63%
49
NOTE

₱23,167,538

89,499,251 NOTE
₱91,205
0.04%
-2.71%
57.23%
50
BIL

₱21,070,115

8,113,852,170 BIL
₱187,719
-2.94%
-4.91%
-8.37%
51
NAUT

₱17,870,486

4,712,398 NAUT *
₱145,288
0.22%
-4.28%
5.21%
52
JPC

₱17,271,358

4,678,933,660 JPC
₱55,657
0.02%
11.93%
8.89%
53
CRYPT

₱16,727,592

3,735,108 CRYPT
₱343,890
-2.18%
-12.50%
-13.04%
54
RZR

₱15,560,829

1,965,244 RZR
₱137,079
1.11%
10.04%
-14.57%
55
VOOT

₱13,693,239

68,943,231 VOOT
₱865,379
-1.79%
-11.27%
-28.51%
56
USDE

₱13,664,920

887,055,793 USDE
₱49,822
0.28%
-3.19%
62.75%
57
BLU

₱12,243,627

530,787,818 BLU
₱451,150
0.63%
4.83%
36.40%
58
AM

₱12,123,962

7,088,888 AM *
₱1,440,118
4.16%
22.95%
383.71%
59
APC

₱12,055,898

19,152,285 APC *
₱80,334
0.00%
0.00%
-55.74%
60
PINK

₱12,044,229

364,064,705 PINK
₱372,302
-2.64%
-3.71%
27.58%
61
TRC

₱11,220,341

6,614,136 TRC
₱39,471
0.94%
5.66%
-2.85%
62
SFR

₱11,137,641

13,430,592 SFR
₱887,884
5.72%
23.49%
110.61%
63
MIN

₱10,642,568

26,965,253 MIN *
₱477,597
-0.45%
-1.81%
-1.47%
64
XMY

₱9,350,360

467,611,000 XMY
₱72,179
-1.30%
-2.87%
-19.08%
65
BOOM

₱8,329,040

11,340,119 BOOM *
₱8,307,655
-6.11%
41.26%
0.00%
66
NOBL

₱8,127,118

1,731,030,000 NOBL
₱166,731
-0.11%
5.56%
0.25%
67
BBR

₱8,069,453

955,042 BBR
₱949,628
-1.41%
-0.33%
-19.80%
68
XDN

₱7,951,396

5,168,545,769 XDN
₱101,494
-0.63%
-17.71%
-30.07%
69
HBN

₱7,686,705

5,564,078 HBN
₱51,549
-7.23%
8.35%
19.68%
70
AUR

₱7,524,517

1,662,190 AUR
₱196,715
4.26%
19.81%
61.62%
71
XWC

₱7,165,231

302,866,996 XWC *
₱27,735
3.99%
0.74%
-14.48%
72
GUE

₱7,139,611

4,507,977 GUE *
₱386,270
-8.93%
6.20%
53.31%
73
CINNI

₱6,891,786

15,031,700 CINNI *
₱35,325
0.01%
-7.17%
-8.56%
74
NRS

₱6,681,215

2,407,625 NRS
₱41,898
0.12%
68.04%
138.84%
75
XCN

₱6,591,819

3,024,599 XCN
₱1,334,839
0.91%
6.87%
0.00%
76
HYPER

₱6,559,934

3,150,893 HYPER
₱62,380
-0.12%
8.72%
82.83%
77
XST

₱6,278,949

20,770,081 XST
₱65,649
1.08%
12.37%
94.63%
78
BOST

₱6,156,174

11,713,476 BOST
₱38,395
0.00%
1.00%
-11.10%
79
SILK

₱6,077,896

43,207,860 SILK
₱62,268
-0.02%
0.96%
0.60%
80
TEK

₱5,996,960

1,828,322 TEK
₱31,616
-15.72%
-23.56%
-58.97%
81
SUPER

₱5,779,588

14,739,465 SUPER
₱77,339
-0.46%
7.14%
-18.06%
82
NFD

₱5,703,913

5,000,000,000 NFD *
₱119,570
-0.12%
32.70%
52.38%
83
XXX

₱5,539,033

36,412,566 XXX *
₱37,267
1.55%
-3.56%
96.50%
84
EAC

₱5,516,168

4,030,416,481 EAC
₱116,749
-4.12%
-7.32%
44.27%
85
KORE

₱5,022,340

1,323,177 KORE *
₱56,478
1.22%
-17.34%
199.93%
86
SLR

₱4,785,049

26,448,204 SLR *
₱64,677
3.29%
70.74%
104.76%
87
RBY

₱4,574,305

21,332,600 RBY *
₱336,485
-0.12%
-9.88%
-24.06%
88
CYC

₱4,537,171

1,922,179 CYC
₱121,696
-0.13%
-3.95%
3.03%
89
JUDGE

₱4,333,373

11,487,698 JUDGE
₱232,545
-0.12%
-0.39%
-3.29%
90
MYC

₱4,015,555

880,000,000 MYC *
₱3,409,571
-75.22%
0.00%
0.00%
91
PSEUD

₱3,671,259

2,183,335 PSEUD *
₱71,952
-0.25%
-21.77%
218.44%
92
RIC

₱3,321,493

5,002,175 RIC
₱29,707
-0.74%
-3.98%
-11.23%
93
SCOT

₱3,277,469

768,001,360 SCOT *
₱34,173
-13.67%
-56.41%
-66.58%
94
DIEM

₱3,191,899

21,600,019,877 DIEM
₱38,790
-3.32%
31.50%
61.15%
95
CANN

₱3,058,657

67,397,190 CANN
₱131,952
-8.00%
135.25%
0.00%
96
CARBON

₱2,856,053

12,990,195,162 CARBON
₱25,481
-0.45%
0.00%
0.00%
97
C2

₱2,850,322

99,976,323 C2 *
₱109,091
-0.12%
-1.77%
30.48%
98
THC

₱2,749,545

102,562,863 THC
₱28,340
-9.10%
-12.29%
66.56%
99
XDQ

₱2,567,542

281,810 XDQ
₱47,921
0.37%
4.20%
39.24%
100
BRIT

₱2,428,733

10,811,922 BRIT
₱153,923
-0.44%
95.70%
297.79%
101
QTL

₱2,269,706

1,241,950 QTL
₱248,631
-15.22%
-10.59%
-59.45%
102
PES

₱2,083,903

19,999,266 PES
₱108,674
-7.92%
-17.05%
-60.42%
103
TAC

₱2,052,766

7,568,493 TAC
₱42,481
1.45%
-7.68%
-29.69%
104
ESC

₱1,865,259

1,306,773 ESC *
₱402,379
-1.18%
-11.94%
0.00%
105
PRO

₱1,804,742

56,525,000 PRO
₱471,737
27.06%
-1.80%
0.00%
106
FOOD

₱1,711,375

1,000,117,273 FOOD *
₱35,368
-0.12%
-15.13%
21.05%
107
DRKC

₱1,476,575

3,732,342 DRKC
₱126,785
-1.51%
-24.78%
0.00%
108
FRAC

₱1,364,498

704,714 FRAC
₱24,623
-0.62%
-13.78%
-20.29%
109
XBC

₱1,182,951

55,350 XBC *
₱59,191
-0.11%
-3.77%
-41.21%
110
FCC

₱1,034,642

1,067,010 FCC
₱39,853
-0.12%
-0.47%
0.00%
111
AR

₱1,021,755

510,931 AR *
₱29,431
-0.17%
-15.32%
39.62%
112
DOOM

₱929,121

162,900 DOOM
₱86,753
31.12%
69.36%
0.00%
113
SHLD

₱835,994

1,084,240 SHLD *
₱75,076
-1.96%
195.98%
149.03%
114
CCN

₱769,223

2,322,201 CCN
₱28,430
2.09%
5.69%
-3.72%
115
PTC

₱550,387

49,483,529 PTC
₱67,352
-39.41%
-35.31%
-58.70%
116
BTL

₱517,825

20,831,924 BTL
₱76,811
-15.59%
-21.77%
652.57%
117
PZR

₱486,875

328,305 PZR *
₱35,885
-0.12%
-50.46%
0.00%
118
RPC

₱245,199

116,262 RPC
₱30,273
-0.11%
-27.35%
-27.56%
119
VVV

₱175,476

2,722,484 VVV *
₱57,915
-4.41%
-25.36%
140.97%
120
MUGA

₱175,097

2,012,966 MUGA
₱28,721
0.11%
-2.39%
79.61%
121
GBC

₱77,199

2,237,100 GBC
₱30,693
-0.12%
-57.19%
0.00%
122
GML

₱63,258

2,848,003 GML *
₱107,634
8.77%
8.09%
6.82%
123
NTR

₱120,148,147

210,545,045 NTR
₱2,025
-0.07%
-0.43%
18.64%
124
JLH

₱54,187,175

10,000,000 JLH *
₱1,827
45.99%
-5.45%
-5.84%
125
FIMK

₱33,563,543

363,760,798 FIMK *
₱2,296
0.13%
-1.55%
-1.98%
126
MTC

₱20,802,318

7,301,353 MTC
₱57
-0.12%
-0.47%
-0.94%
127
GLC

₱19,069,899

32,012,612 GLC
₱6,263
-1.15%
1.01%
-10.70%
128
MINT

₱17,322,924

19,557,714,708 MINT *
₱13,936
0.27%
-14.62%
-12.29%
129
DGB

₱13,725,349

1,243,496,985 DGB
₱18,520
3.34%
3.53%
19.36%
130
DGC

₱10,379,871

16,309,108 DGC
₱8,784
-0.09%
-1.89%
1.99%
131
PND

₱8,896,853

32,139,548,068 PND
₱13,774
3.95%
1.91%
8.18%
132
CHA

₱8,798,620

514,178 CHA *
₱5,403
-8.41%
0.00%
16.36%
133
CBX

₱7,884,769

953,341 CBX
₱1,241
-0.12%
-1.15%
-0.61%
134
FRC

₱7,721,208

45,962,594 FRC
₱6,803
0.61%
42.85%
23.52%
135
I0C

₱7,654,128

20,487,149 I0C
₱9,032
-0.12%
-18.56%
-21.95%
136
WATER

₱7,386,899

528,595,180 WATER
₱6
-0.12%
-2.46%
7.87%
137
UTC

₱7,386,859

18,151,079 UTC
₱20,076
-0.17%
-7.31%
-16.99%
138
NAV

₱7,340,190

57,005,745 NAV *
₱23,092
-9.82%
-5.78%
-2.68%
139
QBC

₱6,785,981

22,553,672 QBC
₱6,015
-0.12%
-9.16%
88.02%
140
TIX

₱6,619,776

66,876,281,414 TIX
₱6,419
5.20%
-4.24%
-8.81%
141
WKC

₱6,076,079

2,467,650 WKC
₱13,968
-0.12%
3.47%
-4.66%
142
FLT

₱5,580,698

198,387,477 FLT
₱16,678
6.88%
13.44%
-21.46%
143
UNC

₱5,544,917

8,388,608 UNC
₱15,662
0.00%
-11.57%
0.35%
144
CURE

₱5,419,211

1,513,452 CURE
₱14,322
0.07%
3.85%
26.74%
145
NET

₱5,365,711

286,058,480 NET
₱9,484
-0.95%
-1.21%
-2.45%
146
TAG

₱5,070,656

1,779,782 TAG
₱16,061
-0.05%
-2.71%
-3.82%
147
SRC

₱4,860,040

2,268,625 SRC
₱21,932
-0.06%
-2.12%
-4.09%
148
GRCX

₱4,607,153

27,439,090 GRCX
₱6,568
0.95%
-33.70%
-58.29%
149
RIN

₱4,527,504

73,302,271 RIN
₱13,570
0.89%
-0.63%
0.00%
150
AC

₱4,468,027

185,269,997 AC
₱23,973
-4.78%
-8.03%
-18.87%
151
ECC

₱4,392,587

16,963,625,470 ECC *
₱2,055
1.60%
-62.76%
-37.94%
152
888

₱4,357,630

27,091,207 888
₱5,695
-0.97%
1.62%
-10.83%
153
BCX

₱4,161,881

60,552,166 BCX
₱2,041
-0.12%
9.03%
-13.82%
154
CLR

₱4,149,751

7,345,049 CLR
₱2,925
-0.08%
-5.85%
9.33%
155
ISR

₱3,593,765

11,255,812 ISR
₱11,267
-0.08%
0.30%
-5.29%
156
BQC

₱3,579,414

36,160,942 BQC
₱2,843
0.00%
35.09%
6.79%
157
Q2C

₱3,569,550

245,414,612 Q2C
₱136
-0.12%
348.73%
62.23%
158
RED

₱3,477,318

45,421,573 RED
₱321
-0.18%
-13.78%
6.84%
159
COL

₱3,439,533

312,889,440,517 COL
₱2,565
-0.21%
48.27%
18.08%
160
TOR

₱3,437,866

1,517,049 TOR *
₱13,941
-0.13%
-7.25%
-13.08%
161
SHC

₱3,293,155

4,761,651 SHC
₱174
-3.32%
33.64%
151.80%
162
HUC

₱3,048,920

3,042,740 HUC
₱14,371
0.50%
-2.33%
-19.76%
163
SXC

₱3,000,989

76,696,151 SXC
₱9,289
1.47%
2.68%
-11.31%
164
EFL

₱2,828,640

8,884,035 EFL
₱4,590
-2.20%
-2.01%
7.84%
165
DMD

₱2,827,278

522,862 DMD
₱3,796
-0.12%
2.01%
-20.34%
166
TIPS

₱2,824,341

280,846,322,360 TIPS
₱20,635
-0.14%
-12.14%
-9.86%
167
BITS

₱2,796,027

15,727,528 BITS *
₱9,532
-11.28%
28.84%
-15.89%
168
MNC

₱2,765,845

1,721,350 MNC
₱922
-0.31%
-1.76%
-21.50%
169
XPD

₱2,658,925

55,166,628 XPD
₱8,299
-0.12%
-0.46%
1.29%
170
NLG

₱2,488,734

93,551,000 NLG
₱13,060
2.41%
0.24%
8.90%
171
CACH

₱2,394,052

332,373 CACH
₱4,011
-0.12%
-0.43%
-6.80%
172
MAZA

₱2,374,270

520,316,100 MAZA
₱3,385
-0.12%
4.98%
-11.49%
173
CAIx

₱2,345,376

1,607,562 CAIx *
₱14,410
0.16%
-1.51%
20.97%
174
BTB

₱2,298,404

12,711 BTB
₱240
-0.12%
-1.12%
-2.07%
175
CAP

₱2,296,481

4,880,183 CAP
₱4,861
-9.10%
-3.10%
-23.29%
176
ENRG

₱2,256,345

111,430,563 ENRG
₱10,257
-0.12%
-4.53%
-16.61%
177
MMC

₱2,105,816

8,988,701 MMC
₱857
-0.06%
-1.47%
-4.15%
178
YAC

₱2,046,821

26,002,731 YAC
₱2,156
-0.02%
5.31%
0.45%
179
CTM

₱1,925,673

87,587,880,548 CTM
₱3,599
-0.21%
-1.15%
-18.23%
180
ZEIT

₱1,925,421

27,150,028,368 ZEIT
₱2,759
-0.22%
-32.37%
-26.87%
181
XSI

₱1,855,545

7,346,742 XSI
₱19,982
-0.12%
32.75%
22.25%
182
ORB

₱1,842,966

1,583,134 ORB
₱15,270
10.00%
-28.18%
-19.59%
183
PRT

₱1,831,373

713,495,562 PRT
₱257
-0.12%
-35.02%
-66.69%
184
COMM

₱1,731,377

1,050,601,228 COMM *
₱2,151
4.67%
-16.46%
-7.59%
185
XAP

₱1,712,030

3,000,000 XAP *
₱1,727
-0.12%
0.00%
0.00%
186
NTX

₱1,711,174

1,000,000,000 NTX *
₱9,560
-0.12%
-14.69%
-14.50%
187
HVC

₱1,698,056

74,248,910 HVC
₱2,285
0.41%
2.60%
-25.86%
188
NYC

₱1,650,029

94,800,442,074 NYC
₱1,133
-0.49%
-74.00%
-31.65%
189
GRS

₱1,611,756

49,571,058 GRS
₱3,617
2.97%
-12.75%
9.80%
190
FST

₱1,598,567

88,763,659 FST
₱3,619
2.70%
0.40%
38.69%
191
QCN

₱1,587,805

508,793 QCN
₱3,660
19.89%
9.72%
-36.69%
192
GLC

₱1,562,770

51,694,738 GLC
₱13,243
-0.12%
-0.39%
209.56%
193
SAT2

₱1,555,686

7,851,720 SAT2
₱18,524
1.01%
-17.83%
-27.60%
194
BLC

₱1,544,173

3,436,886 BLC
₱20,247
-0.12%
2.83%
-3.95%
195
MOON

₱1,538,368

137,580,993,570 MOON
₱4,606
-0.18%
-3.43%
-4.58%
196
CSC

₱1,524,636

28,285,335 CSC *
₱12,097
3.53%
0.47%
-43.88%
197
PIGGY

₱1,520,597

473,516,265 PIGGY
₱1,363
-0.12%
-18.38%
27.96%
198
FC2

₱1,512,581

662,975,000 FC2
₱4,791
-0.12%
13.81%
11.15%
199
KTK

₱1,512,240

17,080,021 KTK
₱1,452
-10.86%
-20.27%
-21.18%
200
HMY

₱1,481,231

5,712,783 HMY
₱37
-0.06%
13.64%
21.85%