In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 5,065Mga Market: 20,349Market Cap: $229,291,084,43024h Dami: $77,295,623,117Dominance ng BTC: 66.1%
Market Cap: $229,291,084,43024h Dami: $77,295,623,117Dominance ng BTC: 66.1%Mga Cryptocurrency: 5,065Mga Market: 20,349
Kasaysayang Snapshot - 03 August 2014
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,683,526,402 | $586.67 | 13,096,925 BTC | $9,917,993 | -0.12% | -0.46% | -0.89% | ||
2 | LTC | $232,220,284 | $7.54 | 30,808,104 LTC | $777,123 | -0.21% | -1.15% | -2.43% | ||
3 | NXT | $47,615,312 | $0.047615 | 999,997,096 NXT * | $49,381 | 0.84% | 3.14% | 6.89% | ||
4 | XRP | $43,035,978 | $0.005215 | 8,252,600,677 XRP * | $70,579 | -0.09% | -1.22% | -13.61% | ||
5 | DASH | $26,266,329 | $5.80 | 4,529,346 DASH | $280,722 | 0.39% | 1.38% | -0.06% | ||
6 | PPC | $24,256,435 | $1.12 | 21,606,782 PPC | $27,036 | 0.06% | -2.77% | -3.37% | ||
7 | BTS | $19,069,051 | $0.009536 | 1,999,775,140 BTS * | $63,112 | 1.46% | -4.43% | 17.14% | ||
8 | DOGE | $18,035,619 | $0.000203 | 88,920,716,277 DOGE | $164,862 | -1.77% | -2.85% | -6.47% | ||
9 | NMC | $14,450,328 | $1.52 | 9,500,600 NMC | $66,061 | -0.28% | -2.35% | -4.34% | ||
10 | MAID | $11,190,011 | $0.024726 | 452,552,412 MAID * | $10,334 | -0.12% | 7.65% | -11.11% | ||
11 | PTS | $7,257,728 | $4.38 | 1,655,852 PTS * | $16,439 | -1.64% | -4.32% | 14.74% | ||
12 | XCP | $6,420,056 | $2.42 | 2,648,842 XCP * | $2,074 | 0.21% | 0.00% | 12.43% | ||
13 | BLK | $6,270,239 | $0.084003 | 74,642,767 BLK * | $39,071 | -0.36% | -1.04% | -16.90% | ||
14 | XMR | $6,005,358 | $2.36 | 2,543,497 XMR | $144,327 | -0.19% | -5.60% | -6.48% | ||
15 | CLOAK | $5,880,246 | $1.30 | 4,520,419 CLOAK * | $201,836 | -2.24% | -0.01% | 54.36% | ||
16 | XC | $5,613,325 | $1.02 | 5,521,916 XC * | $64,324 | 1.72% | -5.63% | 31.18% | ||
17 | MONA | $4,866,354 | $0.465077 | 10,463,550 MONA | $44,174 | 4.56% | 28.37% | 0.00% | ||
18 | BCN | $3,734,020 | $0.000023 | 159,129,388,950 BCN | $3,149 | -0.12% | 2.28% | -3.98% | ||
19 | RDD | $3,341,118 | $0.000124 | 26,978,700,008 RDD * | $379,693 | -7.44% | -23.88% | -37.33% | ||
20 | QRK | $2,723,820 | $0.010980 | 248,082,006 QRK | $9,457 | -0.97% | -6.15% | -11.89% | ||
21 | ZET | $2,653,287 | $0.016506 | 160,742,736 ZET | $11,885 | -0.98% | -0.57% | 0.92% | ||
22 | OMNI | $2,505,448 | $4.45 | 563,162 OMNI * | $667 | -0.12% | -6.96% | -39.11% | ||
23 | VRC | $2,366,292 | $0.088276 | 26,805,575 VRC | $21,503 | -1.46% | 1.55% | -11.85% | ||
24 | VIA | $1,970,645 | $0.190442 | 10,347,755 VIA | $51,947 | 1.41% | -8.71% | 34.05% | ||
25 | XPM | $1,841,145 | $0.276722 | 6,653,413 XPM | $8,594 | -0.12% | 0.30% | -10.24% | ||
26 | FTC | $1,789,306 | $0.034971 | 51,166,050 FTC | $8,211 | -0.17% | -4.99% | 5.98% | ||
27 | IFC | $1,664,113 | $0.000018 | 90,587,634,493 IFC | $6,946 | 0.00% | -4.02% | 35.94% | ||
28 | YBC | $1,290,968 | $0.713266 | 1,809,940 YBC * | $13,152 | 0.25% | -2.97% | -9.78% | ||
29 | MEC | $1,266,277 | $0.051423 | 24,624,525 MEC | $2,150 | -0.04% | -0.40% | -4.02% | ||
30 | BTCD | $1,146,165 | $0.972211 | 1,178,926 BTCD | $17,249 | -6.31% | 10.76% | 30.03% | ||
31 | SDC | $1,131,632 | $0.175964 | 6,431,051 SDC * | $69,599 | 7.06% | -7.51% | 0.00% | ||
32 | KEY | $1,086,298 | $1.19 | 913,617 KEY * | $61,415 | -0.53% | -13.59% | 217.23% | ||
33 | IOC | $1,067,943 | $0.066736 | 16,002,603 IOC * | $96,215 | -3.76% | 23.48% | 0.00% | ||
34 | NVC | $1,058,076 | $1.37 | 773,266 NVC | $11,568 | -1.10% | 0.60% | 24.73% | ||
35 | POT | $1,007,766 | $0.007306 | 137,933,719 POT | $11,127 | -0.74% | -3.83% | -0.83% | ||
36 | VTC | $982,878 | $0.147852 | 6,647,700 VTC | $17,370 | -3.13% | -16.50% | 4.65% | ||
37 | QORA | $958,244 | $0.000096 | 10,000,000,000 QORA * | $9,742 | 16.53% | -10.70% | -27.28% | ||
38 | WDC | $930,866 | $0.015089 | 61,693,091 WDC | $1,025 | 2.15% | -2.18% | 15.59% | ||
39 | URO | $897,807 | $1.94 | 463,636 URO | $35,326 | -1.06% | -10.08% | -12.13% | ||
40 | KARMA | $854,804 | $0.000014 | 60,324,174,065 KARMA | $2,800 | -6.70% | -9.11% | 0.58% | ||
41 | IXC | $763,849 | $0.037333 | 20,460,434 IXC * | $2,313 | -1.05% | 6.36% | -8.50% | ||
42 | NEM | $723,278 | $933.26 | 775 NEM * | $1,773 | 0.71% | -15.77% | -12.72% | ||
43 | ANC | $551,518 | $0.484487 | 1,138,354 ANC | $3,795 | -0.13% | -2.04% | -14.06% | ||
44 | SYNC | $544,694 | $489.19 | 1,113 SYNC * | $4,737 | -0.08% | -0.47% | -29.22% | ||
45 | UNO | $523,368 | $2.76 | 189,750 UNO | $1,260 | -0.31% | -3.21% | 20.39% | ||
46 | DVC | $516,721 | $0.000070 | 7,415,720,000 DVC | $1,167 | -0.29% | 2.44% | 3.57% | ||
47 | MAX | $508,824 | $0.021089 | 24,126,972 MAX | $4,563 | -1.73% | -10.40% | -11.93% | ||
48 | NAS | $495,138 | $0.000050 | 10,000,000,000 NAS * | $873 | -12.30% | -20.11% | -21.63% | ||
49 | NOTE | $476,571 | $0.005325 | 89,499,251 NOTE | $1,876 | 0.04% | -2.71% | 57.23% | ||
50 | BIL | $433,426 | $0.000053 | 8,113,852,170 BIL | $3,862 | -2.94% | -4.91% | -8.37% | ||
51 | NAUT | $367,608 | $0.078009 | 4,712,398 NAUT * | $2,989 | 0.22% | -4.28% | 5.21% | ||
52 | JPC | $355,283 | $0.000076 | 4,678,933,660 JPC | $1,145 | 0.02% | 11.93% | 8.89% | ||
53 | CRYPT | $344,097 | $0.092125 | 3,735,108 CRYPT | $7,074 | -2.18% | -12.50% | -13.04% | ||
54 | RZR | $320,096 | $0.162879 | 1,965,244 RZR | $2,820 | 1.11% | 10.04% | -14.57% | ||
55 | VOOT | $281,679 | $0.004086 | 68,943,231 VOOT | $17,801 | -1.79% | -11.27% | -28.51% | ||
56 | USDE | $281,096 | $0.000317 | 887,055,793 USDE | $1,025 | 0.28% | -3.19% | 62.75% | ||
57 | BLU | $251,859 | $0.000475 | 530,787,818 BLU | $9,280 | 0.63% | 4.83% | 36.40% | ||
58 | AM | $249,398 | $0.035182 | 7,088,888 AM * | $29,624 | 4.16% | 22.95% | 383.71% | ||
59 | APC | $247,998 | $0.012949 | 19,152,285 APC * | $1,653 | 0.00% | 0.00% | -55.74% | ||
60 | PINK | $247,758 | $0.000681 | 364,064,705 PINK | $7,658 | -2.64% | -3.71% | 27.58% | ||
61 | TRC | $230,810 | $0.034896 | 6,614,136 TRC | $812 | 0.94% | 5.66% | -2.85% | ||
62 | SFR | $229,109 | $0.017059 | 13,430,592 SFR | $18,264 | 5.72% | 23.49% | 110.61% | ||
63 | MIN | $218,925 | $0.008119 | 26,965,253 MIN * | $9,824 | -0.45% | -1.81% | -1.47% | ||
64 | XMY | $192,343 | $0.000411 | 467,611,000 XMY | $1,485 | -1.30% | -2.87% | -19.08% | ||
65 | BOOM | $171,334 | $0.015109 | 11,340,119 BOOM * | $170,894 | -6.11% | 41.26% | 0.00% | ||
66 | NOBL | $167,180 | $0.000097 | 1,731,030,000 NOBL | $3,430 | -0.11% | 5.56% | 0.25% | ||
67 | BBR | $165,994 | $0.173808 | 955,042 BBR | $19,534 | -1.41% | -0.33% | -19.80% | ||
68 | XDN | $163,565 | $0.000032 | 5,168,545,769 XDN | $2,088 | -0.63% | -17.71% | -30.07% | ||
69 | HBN | $158,121 | $0.028418 | 5,564,078 HBN | $1,060 | -7.23% | 8.35% | 19.68% | ||
70 | AUR | $154,784 | $0.093121 | 1,662,190 AUR | $4,047 | 4.26% | 19.81% | 61.62% | ||
71 | XWC | $147,393 | $0.000487 | 302,866,996 XWC * | $571 | 3.99% | 0.74% | -14.48% | ||
72 | GUE | $146,866 | $0.032579 | 4,507,977 GUE * | $7,946 | -8.93% | 6.20% | 53.31% | ||
73 | CINNI | $141,769 | $0.009431 | 15,031,700 CINNI * | $727 | 0.01% | -7.17% | -8.56% | ||
74 | NRS | $137,437 | $0.057084 | 2,407,625 NRS | $862 | 0.12% | 68.04% | 138.84% | ||
75 | XCN | $135,598 | $0.044832 | 3,024,599 XCN | $27,459 | 0.91% | 6.87% | 0.00% | ||
76 | HYPER | $134,942 | $0.042827 | 3,150,893 HYPER | $1,283 | -0.12% | 8.72% | 82.83% | ||
77 | XST | $129,162 | $0.006219 | 20,770,081 XST | $1,350 | 1.08% | 12.37% | 94.63% | ||
78 | BOST | $126,637 | $0.010811 | 11,713,476 BOST | $790 | 0.00% | 1.00% | -11.10% | ||
79 | SILK | $125,026 | $0.002894 | 43,207,860 SILK | $1,281 | -0.02% | 0.96% | 0.60% | ||
80 | TEK | $123,361 | $0.067472 | 1,828,322 TEK | $650 | -15.72% | -23.56% | -58.97% | ||
81 | SUPER | $118,890 | $0.008066 | 14,739,465 SUPER | $1,591 | -0.46% | 7.14% | -18.06% | ||
82 | NFD | $117,333 | $0.000023 | 5,000,000,000 NFD * | $2,460 | -0.12% | 32.70% | 52.38% | ||
83 | XXX | $113,942 | $0.003129 | 36,412,566 XXX * | $767 | 1.55% | -3.56% | 96.50% | ||
84 | EAC | $113,471 | $0.000028 | 4,030,416,481 EAC | $2,402 | -4.12% | -7.32% | 44.27% | ||
85 | KORE | $103,313 | $0.078079 | 1,323,177 KORE * | $1,162 | 1.22% | -17.34% | 199.93% | ||
86 | SLR | $98,431.56 | $0.003722 | 26,448,204 SLR * | $1,330 | 3.29% | 70.74% | 104.76% | ||
87 | RBY | $94,096.43 | $0.004411 | 21,332,600 RBY * | $6,922 | -0.12% | -9.88% | -24.06% | ||
88 | CYC | $93,332.56 | $0.048556 | 1,922,179 CYC | $2,503 | -0.13% | -3.95% | 3.03% | ||
89 | JUDGE | $89,140.29 | $0.007760 | 11,487,698 JUDGE | $4,784 | -0.12% | -0.39% | -3.29% | ||
90 | MYC | $82,602.57 | $0.000094 | 880,000,000 MYC * | $70,137 | -75.22% | 0.00% | 0.00% | ||
91 | PSEUD | $75,520.18 | $0.034589 | 2,183,335 PSEUD * | $1,480 | -0.25% | -21.77% | 218.44% | ||
92 | RIC | $68,325.27 | $0.013659 | 5,002,175 RIC | $611 | -0.74% | -3.98% | -11.23% | ||
93 | SCOT | $67,419.67 | $0.000088 | 768,001,360 SCOT * | $703 | -13.67% | -56.41% | -66.58% | ||
94 | DIEM | $65,659.44 | $0.000003 | 21,600,019,877 DIEM | $798 | -3.32% | 31.50% | 61.15% | ||
95 | CANN | $62,918.56 | $0.000934 | 67,397,190 CANN | $2,714 | -8.00% | 135.25% | 0.00% | ||
96 | CARBON | $58,750.87 | $0.000005 | 12,990,195,162 CARBON | $524 | -0.45% | 0.00% | 0.00% | ||
97 | C2 | $58,632.97 | $0.000586 | 99,976,323 C2 * | $2,244 | -0.12% | -1.77% | 30.48% | ||
98 | THC | $56,559.93 | $0.000551 | 102,562,863 THC | $583 | -9.10% | -12.29% | 66.56% | ||
99 | XDQ | $52,816.00 | $0.187417 | 281,810 XDQ | $986 | 0.37% | 4.20% | 39.24% | ||
100 | BRIT | $49,960.62 | $0.004621 | 10,811,922 BRIT | $3,166 | -0.44% | 95.70% | 297.79% | ||
101 | QTL | $46,689.32 | $0.037594 | 1,241,950 QTL | $5,115 | -15.22% | -10.59% | -59.45% | ||
102 | PES | $42,867.24 | $0.002143 | 19,999,266 PES | $2,235 | -7.92% | -17.05% | -60.42% | ||
103 | TAC | $42,226.73 | $0.005579 | 7,568,493 TAC | $874 | 1.45% | -7.68% | -29.69% | ||
104 | ESC | $38,369.59 | $0.029362 | 1,306,773 ESC * | $8,277 | -1.18% | -11.94% | 0.00% | ||
105 | PRO | $37,124.71 | $0.000657 | 56,525,000 PRO | $9,704 | 27.06% | -1.80% | 0.00% | ||
106 | FOOD | $35,204.09 | $0.000035 | 1,000,117,273 FOOD * | $728 | -0.12% | -15.13% | 21.05% | ||
107 | DRKC | $30,374.11 | $0.008138 | 3,732,342 DRKC | $2,608 | -1.51% | -24.78% | 0.00% | ||
108 | FRAC | $28,068.62 | $0.039830 | 704,714 FRAC | $507 | -0.62% | -13.78% | -20.29% | ||
109 | XBC | $24,334.08 | $0.439641 | 55,350 XBC * | $1,218 | -0.11% | -3.77% | -41.21% | ||
110 | FCC | $21,283.27 | $0.019947 | 1,067,010 FCC | $820 | -0.12% | -0.47% | 0.00% | ||
111 | AR | $21,018.17 | $0.041137 | 510,931 AR * | $605 | -0.17% | -15.32% | 39.62% | ||
112 | DOOM | $19,112.62 | $0.117327 | 162,900 DOOM | $1,785 | 31.12% | 69.36% | 0.00% | ||
113 | SHLD | $17,196.94 | $0.015861 | 1,084,240 SHLD * | $1,544 | -1.96% | 195.98% | 149.03% | ||
114 | CCN | $15,823.43 | $0.006814 | 2,322,201 CCN | $585 | 2.09% | 5.69% | -3.72% | ||
115 | PTC | $11,321.82 | $0.000229 | 49,483,529 PTC | $1,385 | -39.41% | -35.31% | -58.70% | ||
116 | BTL | $10,651.99 | $0.000511 | 20,831,924 BTL | $1,580 | -15.59% | -21.77% | 652.57% | ||
117 | PZR | $10,015.34 | $0.030506 | 328,305 PZR * | $738 | -0.12% | -50.46% | 0.00% | ||
118 | RPC | $5,043.91 | $0.043384 | 116,262 RPC | $623 | -0.11% | -27.35% | -27.56% | ||
119 | VVV | $3,609.65 | $0.001326 | 2,722,484 VVV * | $1,191 | -4.41% | -25.36% | 140.97% | ||
120 | MUGA | $3,601.86 | $0.001789 | 2,012,966 MUGA | $591 | 0.11% | -2.39% | 79.61% | ||
121 | GBC | $1,588.04 | $0.000710 | 2,237,100 GBC | $631 | -0.12% | -57.19% | 0.00% | ||
122 | GML | $1,301.27 | $0.000457 | 2,848,003 GML * | $2,214 | 8.77% | 8.09% | 6.82% | ||
123 | NTR | $2,471,525 | $0.011739 | 210,545,045 NTR | $42 | -0.07% | -0.43% | 18.64% | ||
124 | JLH | $1,114,665 | $0.111467 | 10,000,000 JLH * | $38 | 45.99% | -5.45% | -5.84% | ||
125 | FIMK | $690,424 | $0.001898 | 363,760,798 FIMK * | $47 | 0.13% | -1.55% | -1.98% | ||
126 | MTC | $427,917 | $0.058608 | 7,301,353 MTC | $1 | -0.12% | -0.47% | -0.94% | ||
127 | GLC | $392,280 | $0.012254 | 32,012,612 GLC | $129 | -1.15% | 1.01% | -10.70% | ||
128 | MINT | $356,344 | $0.000018 | 19,557,714,708 MINT * | $287 | 0.27% | -14.62% | -12.29% | ||
129 | DGB | $282,339 | $0.000227 | 1,243,496,985 DGB | $381 | 3.34% | 3.53% | 19.36% | ||
130 | DGC | $213,521 | $0.013092 | 16,309,108 DGC | $181 | -0.09% | -1.89% | 1.99% | ||
131 | PND | $183,014 | $0.000006 | 32,139,548,068 PND | $283 | 3.95% | 1.91% | 8.18% | ||
132 | CHA | $180,993 | $0.352005 | 514,178 CHA * | $111 | -8.41% | 0.00% | 16.36% | ||
133 | CBX | $162,195 | $0.170133 | 953,341 CBX | $26 | -0.12% | -1.15% | -0.61% | ||
134 | FRC | $158,830 | $0.003456 | 45,962,594 FRC | $140 | 0.61% | 42.85% | 23.52% | ||
135 | I0C | $157,450 | $0.007685 | 20,487,149 I0C | $186 | -0.12% | -18.56% | -21.95% | ||
136 | WATER | $151,953 | $0.000287 | 528,595,180 WATER | $0.117245 | -0.12% | -2.46% | 7.87% | ||
137 | UTC | $151,952 | $0.008372 | 18,151,079 UTC | $413 | -0.17% | -7.31% | -16.99% | ||
138 | NAV | $150,992 | $0.002649 | 57,005,745 NAV * | $475 | -9.82% | -5.78% | -2.68% | ||
139 | QBC | $139,592 | $0.006189 | 22,553,672 QBC | $124 | -0.12% | -9.16% | 88.02% | ||
140 | TIX | $136,173 | $0.000002 | 66,876,281,414 TIX | $132 | 5.20% | -4.24% | -8.81% | ||
141 | WKC | $124,989 | $0.050651 | 2,467,650 WKC | $287 | -0.12% | 3.47% | -4.66% | ||
142 | FLT | $114,799 | $0.000579 | 198,387,477 FLT | $343 | 6.88% | 13.44% | -21.46% | ||
143 | UNC | $114,063 | $0.013597 | 8,388,608 UNC | $322 | 0.00% | -11.57% | 0.35% | ||
144 | CURE | $111,477 | $0.073657 | 1,513,452 CURE | $295 | 0.07% | 3.85% | 26.74% | ||
145 | NET | $110,376 | $0.000386 | 286,058,480 NET | $195 | -0.95% | -1.21% | -2.45% | ||
146 | TAG | $104,307 | $0.058606 | 1,779,782 TAG | $330 | -0.05% | -2.71% | -3.82% | ||
147 | SRC | $99,974.17 | $0.044068 | 2,268,625 SRC | $451 | -0.06% | -2.12% | -4.09% | ||
148 | GRCX | $94,772.14 | $0.003454 | 27,439,090 GRCX | $135 | 0.95% | -33.70% | -58.29% | ||
149 | RIN | $93,133.70 | $0.001271 | 73,302,271 RIN | $279 | 0.89% | -0.63% | 0.00% | ||
150 | AC | $91,910.21 | $0.000496 | 185,269,997 AC | $493 | -4.78% | -8.03% | -18.87% | ||
151 | ECC | $90,358.37 | $0.000005 | 16,963,625,470 ECC * | $42 | 1.60% | -62.76% | -37.94% | ||
152 | 888 | $89,639.29 | $0.003309 | 27,091,207 888 | $117 | -0.97% | 1.62% | -10.83% | ||
153 | BCX | $85,612.59 | $0.001414 | 60,552,166 BCX | $42 | -0.12% | 9.03% | -13.82% | ||
154 | CLR | $85,363.08 | $0.011622 | 7,345,049 CLR | $60 | -0.08% | -5.85% | 9.33% | ||
155 | ISR | $73,926.08 | $0.006568 | 11,255,812 ISR | $232 | -0.08% | 0.30% | -5.29% | ||
156 | BQC | $73,630.88 | $0.002036 | 36,160,942 BQC | $58 | 0.00% | 35.09% | 6.79% | ||
157 | Q2C | $73,427.97 | $0.000299 | 245,414,612 Q2C | $3 | -0.12% | 348.73% | 62.23% | ||
158 | RED | $71,530.69 | $0.001575 | 45,421,573 RED | $7 | -0.18% | -13.78% | 6.84% | ||
159 | COL | $70,753.44 | $2.26e-7 | 312,889,440,517 COL | $53 | -0.21% | 48.27% | 18.08% | ||
160 | TOR | $70,719.15 | $0.046616 | 1,517,049 TOR * | $287 | -0.13% | -7.25% | -13.08% | ||
161 | SHC | $67,742.34 | $0.014227 | 4,761,651 SHC | $4 | -3.32% | 33.64% | 151.80% | ||
162 | HUC | $62,718.27 | $0.020612 | 3,042,740 HUC | $296 | 0.50% | -2.33% | -19.76% | ||
163 | SXC | $61,732.30 | $0.000805 | 76,696,151 SXC | $191 | 1.47% | 2.68% | -11.31% | ||
164 | EFL | $58,186.95 | $0.006550 | 8,884,035 EFL | $94 | -2.20% | -2.01% | 7.84% | ||
165 | DMD | $58,158.95 | $0.111232 | 522,862 DMD | $78 | -0.12% | 2.01% | -20.34% | ||
166 | TIPS | $58,098.53 | $2.07e-7 | 280,846,322,360 TIPS | $424 | -0.14% | -12.14% | -9.86% | ||
167 | BITS | $57,516.09 | $0.003657 | 15,727,528 BITS * | $196 | -11.28% | 28.84% | -15.89% | ||
168 | MNC | $56,895.22 | $0.033053 | 1,721,350 MNC | $19 | -0.31% | -1.76% | -21.50% | ||
169 | XPD | $54,695.81 | $0.000991 | 55,166,628 XPD | $171 | -0.12% | -0.46% | 1.29% | ||
170 | NLG | $51,194.88 | $0.000547 | 93,551,000 NLG | $269 | 2.41% | 0.24% | 8.90% | ||
171 | CACH | $49,247.22 | $0.148168 | 332,373 CACH | $83 | -0.12% | -0.43% | -6.80% | ||
172 | MAZA | $48,840.28 | $0.000094 | 520,316,100 MAZA | $70 | -0.12% | 4.98% | -11.49% | ||
173 | CAIx | $48,245.90 | $0.030012 | 1,607,562 CAIx * | $296 | 0.16% | -1.51% | 20.97% | ||
174 | BTB | $47,279.66 | $3.72 | 12,711 BTB | $5 | -0.12% | -1.12% | -2.07% | ||
175 | CAP | $47,240.11 | $0.009680 | 4,880,183 CAP | $100 | -9.10% | -3.10% | -23.29% | ||
176 | ENRG | $46,414.49 | $0.000417 | 111,430,563 ENRG | $211 | -0.12% | -4.53% | -16.61% | ||
177 | MMC | $43,318.01 | $0.004819 | 8,988,701 MMC | $18 | -0.06% | -1.47% | -4.15% | ||
178 | YAC | $42,104.44 | $0.001619 | 26,002,731 YAC | $44 | -0.02% | 5.31% | 0.45% | ||
179 | CTM | $39,612.36 | $4.52e-7 | 87,587,880,548 CTM | $74 | -0.21% | -1.15% | -18.23% | ||
180 | ZEIT | $39,607.17 | $0.000001 | 27,150,028,368 ZEIT | $57 | -0.22% | -32.37% | -26.87% | ||
181 | XSI | $38,169.78 | $0.005195 | 7,346,742 XSI | $411 | -0.12% | 32.75% | 22.25% | ||
182 | ORB | $37,911.01 | $0.023947 | 1,583,134 ORB | $314 | 10.00% | -28.18% | -19.59% | ||
183 | PRT | $37,672.52 | $0.000053 | 713,495,562 PRT | $5 | -0.12% | -35.02% | -66.69% | ||
184 | COMM | $35,615.56 | $0.000034 | 1,050,601,228 COMM * | $44 | 4.67% | -16.46% | -7.59% | ||
185 | XAP | $35,217.56 | $0.011739 | 3,000,000 XAP * | $36 | -0.12% | 0.00% | 0.00% | ||
186 | NTX | $35,199.96 | $0.000035 | 1,000,000,000 NTX * | $197 | -0.12% | -14.69% | -14.50% | ||
187 | HVC | $34,930.12 | $0.000470 | 74,248,910 HVC | $47 | 0.41% | 2.60% | -25.86% | ||
188 | NYC | $33,942.17 | $3.58e-7 | 94,800,442,074 NYC | $23 | -0.49% | -74.00% | -31.65% | ||
189 | GRS | $33,154.88 | $0.000669 | 49,571,058 GRS | $74 | 2.97% | -12.75% | 9.80% | ||
190 | FST | $32,883.56 | $0.000370 | 88,763,659 FST | $74 | 2.70% | 0.40% | 38.69% | ||
191 | QCN | $32,662.18 | $0.064195 | 508,793 QCN | $75 | 19.89% | 9.72% | -36.69% | ||
192 | GLC | $32,147.20 | $0.000622 | 51,694,738 GLC | $272 | -0.12% | -0.39% | 209.56% | ||
193 | SAT2 | $32,001.48 | $0.004076 | 7,851,720 SAT2 | $381 | 1.01% | -17.83% | -27.60% | ||
194 | BLC | $31,764.64 | $0.009242 | 3,436,886 BLC | $416 | -0.12% | 2.83% | -3.95% | ||
195 | MOON | $31,645.23 | $2.30e-7 | 137,580,993,570 MOON | $95 | -0.18% | -3.43% | -4.58% | ||
196 | CSC | $31,362.74 | $0.001109 | 28,285,335 CSC * | $249 | 3.53% | 0.47% | -43.88% | ||
197 | PIGGY | $31,279.68 | $0.000066 | 473,516,265 PIGGY | $28 | -0.12% | -18.38% | 27.96% | ||
198 | FC2 | $31,114.78 | $0.000047 | 662,975,000 FC2 | $99 | -0.12% | 13.81% | 11.15% | ||
199 | KTK | $31,107.76 | $0.001821 | 17,080,021 KTK | $30 | -10.86% | -20.27% | -21.18% | ||
200 | HMY | $30,469.88 | $0.005334 | 5,712,783 HMY | $0.765267 | -0.06% | 13.64% | 21.85% |
