×
×
Mga Cryptocurrency:  7,567Mga Market:  31,847Market Cap:  $402,105,359,88924h Dami:  $80,855,084,418Dominance ng BTC:  63.6%
Market Cap:  $402,105,359,88924h Dami:  $80,855,084,418Dominance ng BTC:  63.6%Mga Cryptocurrency:  7,567Mga Market:  31,847

Kasaysayang Snapshot - 13 July 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$8,154,263,416

$626.50
13,015,650 BTC
$11,291,026
-0.02%
-1.02%
-1.36%
2
LTC

$268,580,841

$8.90
30,184,704 LTC
$5,485,689
-0.35%
3.38%
25.83%
3
NXT

$43,748,901

$0.043749
999,997,120 NXT *
$221,112
-0.03%
-6.36%
-16.59%
4
XRP

$33,667,395

$0.004306
7,817,888,768 XRP *
$64,623
0.05%
-0.22%
50.57%
5
PPC

$31,007,652

$1.44
21,554,966 PPC
$160,564
-0.10%
0.00%
-6.61%
6
DASH

$28,387,009

$6.35
4,466,913 DASH
$189,565
0.18%
-3.11%
-1.94%
7
DOGE

$23,560,797

$0.000270
87,158,456,320 DOGE
$287,834
-0.87%
-0.45%
19.61%
8
NMC

$17,590,161

$1.88
9,339,100 NMC
$130,088
0.16%
-0.45%
5.31%
9
MAID

$12,357,437

$0.027306
452,552,416 MAID *
$14,571
0.81%
-14.00%
31.59%
10
BLK

$8,449,435

$0.113238
74,616,736 BLK *
$92,778
-0.23%
-4.93%
-12.64%
11
OMNI

$8,152,274

$14.48
563,162 OMNI *
$1,675
0.33%
1.16%
-22.03%
12
PTS

$7,671,335

$4.65
1,650,617 PTS *
$28,897
-0.05%
-2.08%
2.16%
13
VRC

$6,599,574

$0.246344
26,790,056 VRC
$347,425
0.32%
6.40%
9.76%
14
XCP

$6,263,945

$2.36
2,649,067 XCP *
$6,917
-0.21%
-3.16%
-6.60%
15
XC

$6,192,756

$1.12
5,516,591 XC *
$89,866
-2.38%
3.07%
-37.73%
16
BCN

$5,924,639

$0.000038
157,510,975,488 BCN
$4,226
-6.65%
-17.09%
-15.74%
17
ZET

$3,743,607

$0.023311
160,594,208 ZET
$13,138
-3.29%
0.49%
-3.68%
18
XMR

$3,716,081

$1.79
2,077,789 XMR
$122,049
-2.78%
3.76%
-22.98%
19
QRK

$3,114,352

$0.012557
248,019,216 QRK
$1,988
0.28%
0.53%
-8.04%
20
XPM

$2,405,838

$0.375378
6,409,111 XPM
$11,164
-0.54%
-0.65%
-9.00%
21
CLOAK

$2,393,027

$0.529986
4,515,263 CLOAK *
$61,930
0.48%
-11.99%
34.30%
22
MEC

$2,076,277

$0.085360
24,323,624 MEC
$28,999
1.10%
18.25%
63.97%
23
FTC

$2,059,524

$0.041930
49,117,728 FTC
$8,317
0.09%
6.03%
-7.10%
24
RDD

$1,712,880

$0.000065
26,501,875,712 RDD *
$10,294
-0.04%
-4.09%
11.27%
25
VTC

$1,688,907

$0.279045
6,052,450 VTC
$27,268
-0.55%
-10.61%
-20.98%
26
YBC

$1,513,518

$0.877392
1,725,019 YBC *
$10,311
-0.01%
-2.64%
7.46%
27
POT

$1,440,050

$0.010952
131,483,360 POT
$11,326
0.03%
4.06%
0.37%
28
URO

$1,390,266

$4.04
344,224 URO
$123,188
0.25%
-15.65%
23.64%
29
QORA

$1,339,478

$0.000134
10,000,000,000 QORA *
$5,093
0.00%
-2.32%
-31.16%
30
IFC

$1,215,615

$0.000013
90,582,704,128 IFC
$4,691
-0.36%
-6.16%
-9.37%
31
KARMA

$1,174,767

$0.000020
59,260,665,856 KARMA
$4,939
-0.80%
0.68%
-24.64%
32
WDC

$1,152,697

$0.019136
60,238,052 WDC
$5,879
1.67%
-2.21%
7.45%
33
NVC

$1,078,320

$1.44
748,553 NVC
$7,789
-0.04%
0.99%
-2.18%
34
NEM

$881,542

$1,137.47
775 NEM *
$2,730
-0.03%
-3.72%
-5.58%
35
IXC

$836,369

$0.041227
20,287,106 IXC *
$1,444
-0.04%
-7.83%
-3.98%
36
MAX

$822,439

$0.034464
23,863,584 MAX
$10,361
-3.09%
-3.43%
13.22%
37
NAS

$760,820

$0.000076
10,000,000,000 NAS *
$7,519
-0.17%
-3.94%
-8.76%
38
ANC

$718,605

$0.656578
1,094,469 ANC
$5,632
-0.10%
-2.68%
-7.14%
39
RZR

$690,514

$0.380892
1,812,888 RZR
$29,504
1.86%
12.02%
2.24%
40
FIMK

$687,976

$0.001926
357,231,808 FIMK *
$15,331
-0.02%
-17.76%
0.00%
41
NAUT

$634,161

$0.146989
4,314,355 NAUT *
$7,002
-0.20%
-4.84%
-15.18%
42
BIL

$614,276

$0.000076
8,113,852,416 BIL
$7,444
4.26%
1.92%
8.19%
43
MONA

$613,840

$0.064529
9,512,600 MONA
$2,286
0.26%
21.02%
0.00%
44
NAV

$612,952

$0.011285
54,316,492 NAV *
$44,400
6.76%
24.28%
277.58%
45
DVC

$600,499

$0.000083
7,277,920,256 DVC
$1,486
-2.50%
-1.34%
3.93%
46
MIN

$520,968

$0.019333
26,947,610 MIN *
$17,507
-2.81%
3.88%
-20.83%
47
GLC

$517,835

$0.016281
31,806,844 GLC
$2,199
-0.35%
20.29%
24.94%
48
MINT

$487,168

$0.000025
19,430,619,136 MINT *
$3,590
-0.81%
-16.67%
-8.10%
49
CRYPT

$486,240

$0.148283
3,279,130 CRYPT
$28,405
0.40%
-18.02%
-19.28%
50
CINNI

$434,038

$0.028885
15,026,402 CINNI *
$9,205
-4.44%
-1.33%
-19.95%
51
JPC

$356,331

$0.000085
4,206,076,160 JPC
$2,798
-2.40%
-5.87%
-8.57%
52
TEK

$355,733

$0.221955
1,602,723 TEK
$605
-8.22%
3.86%
-10.21%
53
VOOT

$350,145

$0.005081
68,914,024 VOOT
$30,407
-4.12%
-9.52%
-56.07%
54
NOTE

$332,423

$0.003746
88,738,904 NOTE
$718
-0.74%
-2.49%
2.99%
55
TOR

$324,261

$0.213870
1,516,161 TOR *
$310,434
-8.51%
14.52%
0.00%
56
SUPER

$292,168

$0.019822
14,739,465 SUPER
$124,902
-3.22%
274.93%
44.84%
57
UNO

$287,159

$1.52
189,122 UNO
$881
-4.44%
-13.60%
-23.80%
58
USDE

$282,010

$0.000329
856,746,816 USDE
$605
-0.47%
-3.67%
-46.20%
59
DGB

$277,697

$0.000226
1,231,346,176 DGB
$551
-0.02%
-2.98%
6.66%
60
APC

$249,734

$0.013238
18,865,206 APC *
$2,721
-2.05%
-2.19%
7.13%
61
BOST

$237,094

$0.020243
11,712,219 BOST
$4,602
-0.08%
-1.23%
1.15%
62
XST

$232,212

$0.011208
20,718,352 XST
$110,696
6.49%
17.13%
0.00%
63
XXX

$223,764

$0.006152
36,371,376 XXX *
$11,410
7.51%
34.55%
89.46%
64
SYNC

$217,910

$202.38
1,077 SYNC *
$1,339
9.33%
0.18%
18.62%
65
CHCC

$213,746

$0.006898
30,987,936 CHCC
$8,722
-0.02%
55.67%
0.00%
66
DGC

$207,086

$0.012859
16,104,463 DGC
$1,231
-2.61%
5.94%
-6.01%
67
XMY

$197,083

$0.000494
398,736,992 XMY
$1,693
0.05%
-2.19%
-31.55%
68
XWC

$178,295

$0.000589
302,712,800 XWC *
$1,819
0.83%
2.48%
-8.87%
69
AUR

$168,203

$0.106069
1,585,791 AUR
$9,268
0.14%
-0.71%
-13.05%
70
WKC

$164,384

$0.070618
2,327,800 WKC
$1,544
-0.02%
-4.15%
-27.29%
71
PINK

$164,193

$0.000451
364,036,064 PINK
$1,655
-9.98%
-6.69%
-24.54%
72
GUE

$161,155

$0.035790
4,502,808 GUE *
$1,348
0.03%
-8.24%
-30.64%
73
NFD

$156,624

$0.000031
5,000,000,000 NFD *
$5,948
6.04%
12.03%
0.00%
74
NRS

$153,265

$0.064094
2,391,257 NRS
$1,863
3.68%
-24.45%
-41.85%
75
NOBL

$148,390

$0.000093
1,597,449,984 NOBL
$1,845
0.05%
-2.43%
1.89%
76
SHLD

$145,791

$0.134647
1,082,765 SHLD *
$174,588
0.01%
-13.03%
0.00%
77
NET

$131,898

$0.000471
279,948,288 NET
$581
0.18%
-7.41%
-9.05%
78
NTX

$112,769

$0.000113
1,000,000,000 NTX *
$6,118
-0.02%
-17.24%
-51.24%
79
SILK

$112,634

$0.002608
43,195,260 SILK
$1,126
-0.24%
-14.77%
-15.02%
80
SAT2

$109,745

$0.014193
7,732,461 SAT2
$1,138
-5.33%
-5.55%
3.17%
81
SRC

$109,516

$0.048777
2,245,220 SRC
$770
-2.73%
1.10%
4.43%
82
TAG

$108,779

$0.064583
1,684,342 TAG
$1,308
-6.01%
-1.44%
16.83%
83
FLT

$101,681

$0.000517
196,772,528 FLT
$1,072
-0.11%
-10.62%
-30.29%
84
PND

$100,264

$0.000003
32,106,024,960 PND
$830
4.62%
-11.51%
-63.13%
85
MAZA

$98,873

$0.000195
506,319,008 MAZA
$725
-2.35%
-0.81%
44.82%
86
BITS

$97,761

$0.006302
15,513,076 BITS *
$1,737
-8.16%
12.42%
162.97%
87
BLU

$95,004

$0.000209
453,674,400 BLU
$3,688
-8.49%
3.71%
177.95%
88
PTC

$92,846

$0.002086
44,504,260 PTC
$2,564
-0.02%
3.32%
-29.81%
89
LOL

$88,581

$0.035854
2,470,563 LOL *
$2,775
-0.01%
1.14%
-10.98%
90
AM

$79,947

$0.011288
7,082,548 AM *
$3,045
7.91%
46.46%
0.00%
91
RIC

$78,987

$0.017949
4,400,600 RIC
$774
-0.01%
-1.54%
-7.52%
92
RBY

$78,785

$0.003822
20,616,250 RBY *
$859
-0.01%
-10.68%
-41.75%
93
EXE

$77,957

$0.005655
13,784,700 EXE
$1,424
-0.25%
-8.30%
-11.20%
94
RED

$76,830

$0.001695
45,338,048 RED
$1,313
0.00%
3.06%
-3.12%
95
CACH

$74,306

$0.223563
332,373 CACH
$1,153
1.55%
-7.11%
-5.15%
96
CAP

$74,066

$0.016903
4,381,883 CAP
$671
1.08%
-10.11%
-50.53%
97
CYC

$72,669

$0.051381
1,414,330 CYC
$4,519
-0.02%
-2.76%
15.92%
98
KTK

$66,607

$0.003904
17,061,842 KTK
$815
9.42%
5.37%
10.99%
99
FAIR

$62,673

$0.001253
50,018,932 FAIR *
$748
-15.98%
26.89%
31.52%
100
OC

$62,013

$0.001209
51,286,996 OC *
$3,265
-24.87%
24.87%
-29.69%
101
TAC

$50,759

$0.007966
6,372,082 TAC
$703
4.28%
10.41%
-57.07%
102
XBC

$49,241

$0.889626
55,350 XBC *
$10,600
-16.36%
22.21%
52.42%
103
SLR

$49,154

$0.002079
23,640,506 SLR *
$611
10.00%
-9.59%
-30.31%
104
KORE

$48,495

$0.036706
1,321,158 KORE *
$1,740
-0.02%
48.24%
0.79%
105
ZS

$46,003

$0.011803
3,897,544 ZS *
$1,355
-12.86%
46.32%
-77.03%
106
PIGGY

$43,059

$0.000091
473,477,344 PIGGY
$969
-10.64%
-12.79%
-43.42%
107
START

$42,446

$0.048452
876,041 START
$1,395
-10.93%
22.71%
43.01%
108
FRAC

$41,504

$0.069419
597,871 FRAC
$689
-0.08%
0.97%
-58.48%
109
NLG

$38,412

$0.000471
81,469,000 NLG
$632
-1.00%
-4.41%
4.05%
110
HYPER

$38,380

$0.012530
3,063,101 HYPER
$642
-0.02%
12.04%
24.77%
111
BLC

$36,023

$0.011221
3,210,417 BLC
$971
0.93%
-13.05%
-6.56%
112
GLYPH

$33,784

$0.021616
1,562,927 GLYPH
$2,625
0.58%
-6.86%
-53.35%
113
TRUST

$33,362

$0.001084
30,766,916 TRUST *
$2,917
-5.95%
1.05%
0.00%
114
JUDGE

$33,092

$0.005795
5,710,306 JUDGE
$4,651
-1.02%
-5.88%
0.00%
115
LIT

$32,980

$0.007146
4,614,978 LIT
$2,332
-1.25%
-15.25%
14.86%
116
EFL

$32,728

$0.003850
8,500,785 EFL
$1,580
-8.03%
-15.53%
-39.32%
117
CSO

$31,855

$0.006572
4,847,126 CSO *
$6,731
-4.49%
5.43%
0.00%
118
ROX

$30,312

$0.005700
5,318,000 ROX *
$22,565
-25.27%
-65.85%
-92.23%
119
MAMM

$29,691

$0.005007
5,930,086 MAMM
$1,328
-3.84%
78.71%
-45.01%
120
QCN

$29,548

$0.077558
380,983 QCN
$749
-0.02%
-29.19%
-59.54%
121
COOL

$28,915

$0.000282
102,559,640 COOL *
$14,267
8.98%
33.06%
15.73%
122
CRT

$28,015

$0.573885
48,817 CRT
$16,782
-0.01%
-16.10%
502.98%
123
BBL

$24,814

$0.004761
5,211,477 BBL
$719
-0.02%
-1.03%
-12.04%
124
ASCE

$24,358

$0.003278
7,429,998 ASCE
$505
-0.22%
-26.74%
0.00%
125
MAIA

$23,060

$0.001936
11,912,154 MAIA
$3,982
0.59%
-26.49%
-56.32%
126
BRIT

$20,950

$0.001939
10,801,911 BRIT
$1,455
3.85%
-3.78%
-74.40%
127
FC2

$20,794

$0.000031
662,974,976 FC2
$2,432
-5.40%
-22.56%
-50.98%
128
BN

$15,914

$0.000001
29,807,740,928 BN
$1,675
-0.35%
3.38%
25.84%
129
365

$15,754

$125.30
126 365
$650
-0.02%
-1.02%
-1.36%
130
GDN

$15,540

$0.004461
3,483,280 GDN
$1,546
-0.01%
-20.58%
0.00%
131
TOP

$14,309

$0.000001
22,974,255,104 TOP
$568
-0.35%
9.49%
13.48%
132
RIOT

$14,098

$0.024270
580,885 RIOT *
$553
-0.02%
-0.41%
0.00%
133
ISIS

$10,716

$0.005838
1,835,461 ISIS *
$1,123
0.01%
-30.19%
0.00%
134
SING

$6,246

$0.089815
69,544 SING
$822
26.95%
57.65%
-2.23%
135
VMC

$4,819

$0.000176
27,457,092 VMC
$1,561
-0.07%
-23.01%
-17.93%
136
NOAH

$2,322

$0.001284
1,808,799 NOAH *
$1,534
-13.85%
-52.97%
0.00%
137
GML

$1,719

$0.000604
2,848,003 GML *
$33,779
-0.02%
-15.28%
-53.25%
138
NTR

$1,950,180

$0.009270
210,384,752 NTR
$139
0.44%
0.98%
-14.86%
139
MTC

$1,600,019

$0.219274
7,296,896 MTC
$0.005219
-0.02%
284.93%
115.06%
140
GRCX

$307,808

$0.011850
25,975,502 GRCX
$247
0.01%
-1.30%
17.00%
141
BBR

$264,441

$0.375898
703,491 BBR
$75
-0.02%
-1.19%
-35.52%
142
TIX

$243,978

$0.000004
66,876,280,832 TIX
$86
-0.29%
4.08%
12.55%
143
VGC

$218,283

$0.021999
9,922,590 VGC
$357
471.43%
176.82%
165.32%
144
I0C

$206,059

$0.010061
20,481,894 I0C
$19
-0.01%
0.04%
0.00%
145
SCOT

$199,020

$0.000259
768,001,152 SCOT *
$21
-6.29%
-14.48%
-8.60%
146
CHA

$193,731

$0.375904
515,373 CHA *
$6
-13.25%
-16.00%
0.00%
147
CBX

$182,483

$0.191490
952,962 CBX
$296
-11.24%
-6.97%
9.31%
148
FRC

$169,826

$0.003695
45,962,592 FRC
$103
0.00%
-13.61%
-21.29%
149
HBN

$167,934

$0.032484
5,169,758 HBN
$452
-3.16%
-18.43%
-37.05%
150
UTC

$154,345

$0.008997
17,154,450 UTC
$121
-0.60%
-1.55%
-34.61%
151
SXC

$138,769

$0.001848
75,085,600 SXC
$361
-0.02%
-4.75%
28.13%
152
MNC

$136,975

$0.079574
1,721,350 MNC
$51
-0.03%
-1.84%
-4.77%
153
AC

$129,680

$0.000721
179,823,600 AC
$222
-7.76%
-8.50%
-27.22%
154
CLR

$117,691

$0.016890
6,967,949 CLR
$85
0.10%
-7.44%
47.03%
155
888

$117,583

$0.004586
25,639,736 888
$404
4.41%
22.04%
-15.12%
156
C2

$114,625

$0.001147
99,976,320 C2 *
$403
-0.02%
-13.81%
-14.98%
157
PRT

$96,849

$0.000136
710,565,376 PRT
$12
-0.02%
45.00%
11.04%
158
COMM

$94,576

$0.000090
1,045,608,448 COMM *
$300
0.35%
-5.50%
-17.02%
159
COL

$83,522

$0.000000
312,889,442,304 COL
$304
37.90%
54.94%
36.38%
160
HUC

$82,786

$0.030135
2,747,220 HUC
$472
-0.02%
-12.05%
-34.45%
161
BQC

$79,591

$0.002212
35,989,244 BQC
$23
-0.02%
-3.06%
-18.44%
162
CAIx

$79,034

$0.049215
1,605,896 CAIx *
$344
-0.16%
-3.19%
-21.45%
163
UNC

$78,545

$0.009363
8,388,608 UNC
$178
0.00%
-1.11%
-8.68%
164
XDN

$76,988

$0.000019
4,096,225,536 XDN
$182
-19.24%
-13.10%
-42.94%
165
DIEM

$76,820

$0.000004
21,583,640,576 DIEM
$65
-0.42%
-8.38%
-43.96%
166
DMD

$76,537

$0.157551
485,790 DMD
$172
-2.83%
-6.86%
-11.55%
167
TIPS

$76,138

$0.000000
280,514,920,448 TIPS
$182
-0.35%
31.08%
-19.08%
168
ISR

$73,952

$0.006946
10,646,112 ISR
$246
-2.97%
11.08%
-3.48%
169
BCX

$72,052

$0.001190
60,529,976 BCX
$19
-0.02%
-2.37%
-10.74%
170
EAC

$70,267

$0.000019
3,791,695,360 EAC
$388
8.10%
46.87%
147.02%
171
BTB

$70,213

$5.68
12,356 BTB
$178
0.34%
11.68%
-16.27%
172
YAC

$69,017

$0.002682
25,736,482 YAC
$102
-0.03%
-2.02%
-14.60%
173
CURE

$66,915

$0.045196
1,480,562 CURE
$33
-0.02%
-24.03%
-11.79%
174
EMC2

$65,487

$0.000571
114,712,512 EMC2
$383
0.30%
-7.74%
-27.23%
175
MMC

$65,108

$0.007484
8,699,977 MMC
$194
0.83%
-7.72%
-27.77%
176
WATER

$65,065

$0.000125
519,279,936 WATER
$190
-0.02%
-20.82%
-31.33%
177
ORB

$64,226

$0.041411
1,550,919 ORB
$49
0.03%
-4.91%
14.55%
178
ZEIT

$60,810

$0.000002
27,150,028,800 ZEIT
$62
-0.26%
-6.77%
-43.94%
179
ENRG

$59,261

$0.000533
111,283,152 ENRG
$374
-14.15%
12.50%
3.06%
180
XSI

$57,681

$0.007856
7,342,435 XSI
$374
-0.02%
-10.10%
-18.25%
181
SFR

$57,460

$0.004793
11,989,080 SFR
$376
0.51%
6.07%
6.04%
182
HVC

$55,734

$0.000834
66,827,456 HVC
$432
0.79%
-9.86%
-12.51%
183
DEM

$50,568

$0.005156
9,807,350 DEM
$340
1.50%
1.30%
-1.56%
184
CSC

$47,588

$0.002105
22,606,884 CSC *
$175
-0.01%
-2.82%
-28.79%
185
THC

$46,264

$0.000451
102,562,864 THC
$160
-0.02%
-1.03%
6.43%
186
SHA

$45,576

$0.000132
346,412,608 SHA
$136
-0.69%
13.90%
15.44%
187
MRY

$44,895

$0.001861
24,127,918 MRY
$206
7.76%
-16.49%
-16.33%
188
LOT

$44,492

$0.000003
14,491,014,144 LOT
$103
0.06%
95.15%
-51.65%
189
SPA

$41,583

$0.001323
31,434,440 SPA
$86
-0.14%
-5.65%
-20.58%
190
DIME

$40,019

$0.000000
224,893,222,912 DIME
$104
-0.19%
0.18%
26.06%
191
TES

$39,615

$0.000654
60,529,976 TES
$164
-9.78%
-16.32%
-25.07%
192
ADN

$39,363

$0.003208
12,271,578 ADN
$117
-0.02%
0.83%
-26.40%
193
CTM

$38,843

$0.000000
87,307,190,272 CTM
$6
-0.35%
-3.09%
57.15%
194
FST

$38,770

$0.000447
86,678,152 FST
$55
-0.22%
-14.34%
-8.17%
195
PAWN

$38,103

$0.005079
7,501,885 PAWN
$17
-0.02%
-71.32%
10.60%
196
ECC

$37,767

$0.000002
16,963,624,960 ECC *
$119
-0.13%
-56.89%
38.84%
197
XLB

$35,563

$0.002154
16,511,310 XLB *
$462
0.99%
-4.63%
-48.27%
198
MOON

$35,151

$0.000000
131,674,980,352 MOON
$106
-18.48%
-23.54%
-6.78%
199
GRS

$34,476

$0.000705
48,875,024 GRS
$185
-0.02%
-15.76%
-47.78%
200
ASC

$34,231

$0.000064
538,053,248 ASC
$42
-0.40%
-8.73%
39.11%