Mga Cryptocurrency: 8,728Markets: 35,497Market Cap: ₱81,353,273,785,04224h Dami: ₱6,441,794,848,514Dominance: BTC: 60.3% ETH: 12.5%ETH Gas: 102 Gwei
Mga Cryptocurrency
Mga Pagpapalitan
Products
- Learn
Market Cap: ₱81,353,273,785,04224h Dami: ₱6,441,794,848,514Dominance: BTC: 60.3% ETH: 12.5%Mga Cryptocurrency: 8,728Markets: 35,497ETH Gas: 102 Gwei
Kasaysayang Snapshot - 13 July 2014
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | ₱395,481,775,655 | 13,015,650 BTC | ₱547,614,761 | -0.02% | -1.02% | -1.36% | |||
2 | LTC | ₱13,026,170,774 | 30,184,704 LTC | ₱266,055,892 | -0.35% | 3.38% | 25.83% | |||
3 | NXT | ₱2,121,821,696 | 999,997,120 NXT * | ₱10,723,946 | -0.03% | -6.36% | -16.59% | |||
4 | XRP | ₱1,632,868,637 | 7,817,888,768 XRP * | ₱3,134,214 | 0.05% | -0.22% | 50.57% | |||
5 | PPC | ₱1,503,871,128 | 21,554,966 PPC | ₱7,787,365 | -0.10% | 0.00% | -6.61% | |||
6 | DASH | ₱1,376,769,915 | 4,466,913 DASH | ₱9,193,896 | 0.18% | -3.11% | -1.94% | |||
7 | DOGE | ₱1,142,698,655 | 87,158,456,320 DOGE | ₱13,959,928 | -0.87% | -0.45% | 19.61% | |||
8 | NMC | ₱853,122,821 | 9,339,100 NMC | ₱6,309,263 | 0.16% | -0.45% | 5.31% | |||
9 | MAID | ₱599,335,677 | 452,552,416 MAID * | ₱706,676 | 0.81% | -14.00% | 31.59% | |||
10 | BLK | ₱409,797,592 | 74,616,736 BLK * | ₱4,499,742 | -0.23% | -4.93% | -12.64% | |||
11 | OMNI | ₱395,385,312 | 563,162 OMNI * | ₱81,258 | 0.33% | 1.16% | -22.03% | |||
12 | PTS | ₱372,059,771 | 1,650,617 PTS * | ₱1,401,488 | -0.05% | -2.08% | 2.16% | |||
13 | VRC | ₱320,079,356 | 26,790,056 VRC | ₱16,850,135 | 0.32% | 6.40% | 9.76% | |||
14 | XCP | ₱303,801,340 | 2,649,067 XCP * | ₱335,489 | -0.21% | -3.16% | -6.60% | |||
15 | XC | ₱300,348,662 | 5,516,591 XC * | ₱4,358,517 | -2.38% | 3.07% | -37.73% | |||
16 | BCN | ₱287,344,977 | 157,510,975,488 BCN | ₱204,978 | -6.65% | -17.09% | -15.74% | |||
17 | ZET | ₱181,564,961 | 160,594,208 ZET | ₱637,170 | -3.29% | 0.49% | -3.68% | |||
18 | XMR | ₱180,229,930 | 2,077,789 XMR | ₱5,919,363 | -2.78% | 3.76% | -22.98% | |||
19 | QRK | ₱151,046,088 | 248,019,216 QRK | ₱96,442 | 0.28% | 0.53% | -8.04% | |||
20 | XPM | ₱116,683,125 | 6,409,111 XPM | ₱541,434 | -0.54% | -0.65% | -9.00% | |||
21 | CLOAK | ₱116,061,814 | 4,515,263 CLOAK * | ₱3,003,611 | 0.48% | -11.99% | 34.30% | |||
22 | MEC | ₱100,699,417 | 24,323,624 MEC | ₱1,406,436 | 1.10% | 18.25% | 63.97% | |||
23 | FTC | ₱99,886,912 | 49,117,728 FTC | ₱403,373 | 0.09% | 6.03% | -7.10% | |||
24 | RDD | ₱83,074,677 | 26,501,875,712 RDD * | ₱499,249 | -0.04% | -4.09% | 11.27% | |||
25 | VTC | ₱81,912,011 | 6,052,450 VTC | ₱1,322,483 | -0.55% | -10.61% | -20.98% | |||
26 | YBC | ₱73,405,620 | 1,725,019 YBC * | ₱500,064 | -0.01% | -2.64% | 7.46% | |||
27 | POT | ₱69,842,409 | 131,483,360 POT | ₱549,326 | 0.03% | 4.06% | 0.37% | |||
28 | URO | ₱67,427,897 | 344,224 URO | ₱5,974,609 | 0.25% | -15.65% | 23.64% | |||
29 | QORA | ₱64,964,699 | 10,000,000,000 QORA * | ₱247,032 | 0.00% | -2.32% | -31.16% | |||
30 | IFC | ₱58,957,333 | 90,582,704,128 IFC | ₱227,503 | -0.36% | -6.16% | -9.37% | |||
31 | KARMA | ₱56,976,180 | 59,260,665,856 KARMA | ₱239,559 | -0.80% | 0.68% | -24.64% | |||
32 | WDC | ₱55,905,782 | 60,238,052 WDC | ₱285,127 | 1.67% | -2.21% | 7.45% | |||
33 | NVC | ₱52,298,540 | 748,553 NVC | ₱377,770 | -0.04% | 0.99% | -2.18% | |||
34 | NEM | ₱42,754,804 | 775 NEM * | ₱132,402 | -0.03% | -3.72% | -5.58% | |||
35 | IXC | ₱40,563,882 | 20,287,106 IXC * | ₱70,037 | -0.04% | -7.83% | -3.98% | |||
36 | MAX | ₱39,888,307 | 23,863,584 MAX | ₱502,532 | -3.09% | -3.43% | 13.22% | |||
37 | NAS | ₱36,899,754 | 10,000,000,000 NAS * | ₱364,656 | -0.17% | -3.94% | -8.76% | |||
38 | ANC | ₱34,852,325 | 1,094,469 ANC | ₱273,161 | -0.10% | -2.68% | -7.14% | |||
39 | RZR | ₱33,489,912 | 1,812,888 RZR | ₱1,430,962 | 1.86% | 12.02% | 2.24% | |||
40 | FIMK | ₱33,366,813 | 357,231,808 FIMK * | ₱743,542 | -0.02% | -17.76% | 0.00% | |||
41 | NAUT | ₱30,756,805 | 4,314,355 NAUT * | ₱339,595 | -0.20% | -4.84% | -15.18% | |||
42 | BIL | ₱29,792,404 | 8,113,852,416 BIL | ₱361,056 | 4.26% | 1.92% | 8.19% | |||
43 | MONA | ₱29,771,257 | 9,512,600 MONA | ₱110,865 | 0.26% | 21.02% | 0.00% | |||
44 | NAV | ₱29,728,190 | 54,316,492 NAV * | ₱2,153,389 | 6.76% | 24.28% | 277.58% | |||
45 | DVC | ₱29,124,180 | 7,277,920,256 DVC | ₱72,051 | -2.50% | -1.34% | 3.93% | |||
46 | MIN | ₱25,266,962 | 26,947,610 MIN * | ₱849,070 | -2.81% | 3.88% | -20.83% | |||
47 | GLC | ₱25,115,012 | 31,806,844 GLC | ₱106,629 | -0.35% | 20.29% | 24.94% | |||
48 | MINT | ₱23,627,653 | 19,430,619,136 MINT * | ₱174,112 | -0.81% | -16.67% | -8.10% | |||
49 | CRYPT | ₱23,582,640 | 3,279,130 CRYPT | ₱1,377,662 | 0.40% | -18.02% | -19.28% | |||
50 | CINNI | ₱21,050,851 | 15,026,402 CINNI * | ₱446,439 | -4.44% | -1.33% | -19.95% | |||
51 | JPC | ₱17,282,032 | 4,206,076,160 JPC | ₱135,685 | -2.40% | -5.87% | -8.57% | |||
52 | TEK | ₱17,253,046 | 1,602,723 TEK | ₱29,334 | -8.22% | 3.86% | -10.21% | |||
53 | VOOT | ₱16,982,015 | 68,914,024 VOOT | ₱1,474,759 | -4.12% | -9.52% | -56.07% | |||
54 | NOTE | ₱16,122,535 | 88,738,904 NOTE | ₱34,817 | -0.74% | -2.49% | 2.99% | |||
55 | TOR | ₱15,726,647 | 1,516,161 TOR * | ₱15,056,069 | -8.51% | 14.52% | 0.00% | |||
56 | SUPER | ₱14,170,135 | 14,739,465 SUPER | ₱6,057,758 | -3.22% | 274.93% | 44.84% | |||
57 | UNO | ₱13,927,208 | 189,122 UNO | ₱42,724 | -4.44% | -13.60% | -23.80% | |||
58 | USDE | ₱13,677,507 | 856,746,816 USDE | ₱29,350 | -0.47% | -3.67% | -46.20% | |||
59 | DGB | ₱13,468,320 | 1,231,346,176 DGB | ₱26,713 | -0.02% | -2.98% | 6.66% | |||
60 | APC | ₱12,112,086 | 18,865,206 APC * | ₱131,958 | -2.05% | -2.19% | 7.13% | |||
61 | BOST | ₱11,499,051 | 11,712,219 BOST | ₱223,221 | -0.08% | -1.23% | 1.15% | |||
62 | XST | ₱11,262,279 | 20,718,352 XST | ₱5,368,765 | 6.49% | 17.13% | 0.00% | |||
63 | XXX | ₱10,852,554 | 36,371,376 XXX * | ₱553,404 | 7.51% | 34.55% | 89.46% | |||
64 | SYNC | ₱10,568,628 | 1,077 SYNC * | ₱64,946 | 9.33% | 0.18% | 18.62% | |||
65 | CHCC | ₱10,366,704 | 30,987,936 CHCC | ₱423,023 | -0.02% | 55.67% | 0.00% | |||
66 | DGC | ₱10,043,651 | 16,104,463 DGC | ₱59,699 | -2.61% | 5.94% | -6.01% | |||
67 | XMY | ₱9,558,507 | 398,736,992 XMY | ₱82,087 | 0.05% | -2.19% | -31.55% | |||
68 | XWC | ₱8,647,299 | 302,712,800 XWC * | ₱88,215 | 0.83% | 2.48% | -8.87% | |||
69 | AUR | ₱8,157,867 | 1,585,791 AUR | ₱449,508 | 0.14% | -0.71% | -13.05% | |||
70 | WKC | ₱7,972,627 | 2,327,800 WKC | ₱74,878 | -0.02% | -4.15% | -27.29% | |||
71 | PINK | ₱7,963,367 | 364,036,064 PINK | ₱80,268 | -9.98% | -6.69% | -24.54% | |||
72 | GUE | ₱7,816,025 | 4,502,808 GUE * | ₱65,398 | 0.03% | -8.24% | -30.64% | |||
73 | NFD | ₱7,596,276 | 5,000,000,000 NFD * | ₱288,456 | 6.04% | 12.03% | 0.00% | |||
74 | NRS | ₱7,433,368 | 2,391,257 NRS | ₱90,342 | 3.68% | -24.45% | -41.85% | |||
75 | NOBL | ₱7,196,901 | 1,597,449,984 NOBL | ₱89,481 | 0.05% | -2.43% | 1.89% | |||
76 | SHLD | ₱7,070,853 | 1,082,765 SHLD * | ₱8,467,529 | 0.01% | -13.03% | 0.00% | |||
77 | NET | ₱6,397,054 | 279,948,288 NET | ₱28,175 | 0.18% | -7.41% | -9.05% | |||
78 | NTX | ₱5,469,319 | 1,000,000,000 NTX * | ₱296,710 | -0.02% | -17.24% | -51.24% | |||
79 | SILK | ₱5,462,743 | 43,195,260 SILK | ₱54,618 | -0.24% | -14.77% | -15.02% | |||
80 | SAT2 | ₱5,322,651 | 7,732,461 SAT2 | ₱55,202 | -5.33% | -5.55% | 3.17% | |||
81 | SRC | ₱5,311,508 | 2,245,220 SRC | ₱37,369 | -2.73% | 1.10% | 4.43% | |||
82 | TAG | ₱5,275,782 | 1,684,342 TAG | ₱63,437 | -6.01% | -1.44% | 16.83% | |||
83 | FLT | ₱4,931,533 | 196,772,528 FLT | ₱51,985 | -0.11% | -10.62% | -30.29% | |||
84 | PND | ₱4,862,808 | 32,106,024,960 PND | ₱40,259 | 4.62% | -11.51% | -63.13% | |||
85 | MAZA | ₱4,795,339 | 506,319,008 MAZA | ₱35,154 | -2.35% | -0.81% | 44.82% | |||
86 | BITS | ₱4,741,418 | 15,513,076 BITS * | ₱84,223 | -8.16% | 12.42% | 162.97% | |||
87 | BLU | ₱4,607,682 | 453,674,400 BLU | ₱178,860 | -8.49% | 3.71% | 177.95% | |||
88 | PTC | ₱4,503,048 | 44,504,260 PTC | ₱124,345 | -0.02% | 3.32% | -29.81% | |||
89 | LOL | ₱4,296,159 | 2,470,563 LOL * | ₱134,590 | -0.01% | 1.14% | -10.98% | |||
90 | AM | ₱3,877,423 | 7,082,548 AM * | ₱147,666 | 7.91% | 46.46% | 0.00% | |||
91 | RIC | ₱3,830,873 | 4,400,600 RIC | ₱37,525 | -0.01% | -1.54% | -7.52% | |||
92 | RBY | ₱3,821,083 | 20,616,250 RBY * | ₱41,672 | -0.01% | -10.68% | -41.75% | |||
93 | EXE | ₱3,780,903 | 13,784,700 EXE | ₱69,043 | -0.25% | -8.30% | -11.20% | |||
94 | RED | ₱3,726,258 | 45,338,048 RED | ₱63,686 | 0.00% | 3.06% | -3.12% | |||
95 | CACH | ₱3,603,858 | 332,373 CACH | ₱55,898 | 1.55% | -7.11% | -5.15% | |||
96 | CAP | ₱3,592,224 | 4,381,883 CAP | ₱32,525 | 1.08% | -10.11% | -50.53% | |||
97 | CYC | ₱3,524,448 | 1,414,330 CYC | ₱219,180 | -0.02% | -2.76% | 15.92% | |||
98 | KTK | ₱3,230,424 | 17,061,842 KTK | ₱39,538 | 9.42% | 5.37% | 10.99% | |||
99 | FAIR | ₱3,039,661 | 50,018,932 FAIR * | ₱36,280 | -15.98% | 26.89% | 31.52% | |||
100 | OC | ₱3,007,636 | 51,286,996 OC * | ₱158,372 | -24.87% | 24.87% | -29.69% | |||
101 | TAC | ₱2,461,799 | 6,372,082 TAC | ₱34,099 | 4.28% | 10.41% | -57.07% | |||
102 | XBC | ₱2,388,175 | 55,350 XBC * | ₱514,102 | -16.36% | 22.21% | 52.42% | |||
103 | SLR | ₱2,383,945 | 23,640,506 SLR * | ₱29,656 | 10.00% | -9.59% | -30.31% | |||
104 | KORE | ₱2,352,010 | 1,321,158 KORE * | ₱84,377 | -0.02% | 48.24% | 0.79% | |||
105 | ZS | ₱2,231,136 | 3,897,544 ZS * | ₱65,727 | -12.86% | 46.32% | -77.03% | |||
106 | PIGGY | ₱2,088,353 | 473,477,344 PIGGY | ₱47,016 | -10.64% | -12.79% | -43.42% | |||
107 | START | ₱2,058,617 | 876,041 START | ₱67,678 | -10.93% | 22.71% | 43.01% | |||
108 | FRAC | ₱2,012,924 | 597,871 FRAC | ₱33,410 | -0.08% | 0.97% | -58.48% | |||
109 | NLG | ₱1,862,968 | 81,469,000 NLG | ₱30,669 | -1.00% | -4.41% | 4.05% | |||
110 | HYPER | ₱1,861,453 | 3,063,101 HYPER | ₱31,133 | -0.02% | 12.04% | 24.77% | |||
111 | BLC | ₱1,747,124 | 3,210,417 BLC | ₱47,082 | 0.93% | -13.05% | -6.56% | |||
112 | GLYPH | ₱1,638,524 | 1,562,927 GLYPH | ₱127,295 | 0.58% | -6.86% | -53.35% | |||
113 | TRUST | ₱1,618,059 | 30,766,916 TRUST * | ₱141,455 | -5.95% | 1.05% | 0.00% | |||
114 | JUDGE | ₱1,604,951 | 5,710,306 JUDGE | ₱225,585 | -1.02% | -5.88% | 0.00% | |||
115 | LIT | ₱1,599,550 | 4,614,978 LIT | ₱113,120 | -1.25% | -15.25% | 14.86% | |||
116 | EFL | ₱1,587,288 | 8,500,785 EFL | ₱76,619 | -8.03% | -15.53% | -39.32% | |||
117 | CSO | ₱1,544,972 | 4,847,126 CSO * | ₱326,477 | -4.49% | 5.43% | 0.00% | |||
118 | ROX | ₱1,470,114 | 5,318,000 ROX * | ₱1,094,415 | -25.27% | -65.85% | -92.23% | |||
119 | MAMM | ₱1,439,996 | 5,930,086 MAMM | ₱64,388 | -3.84% | 78.71% | -45.01% | |||
120 | QCN | ₱1,433,082 | 380,983 QCN | ₱36,322 | -0.02% | -29.19% | -59.54% | |||
121 | COOL | ₱1,402,355 | 102,559,640 COOL * | ₱691,968 | 8.98% | 33.06% | 15.73% | |||
122 | CRT | ₱1,358,750 | 48,817 CRT | ₱813,933 | -0.01% | -16.10% | 502.98% | |||
123 | BBL | ₱1,203,470 | 5,211,477 BBL | ₱34,866 | -0.02% | -1.03% | -12.04% | |||
124 | ASCE | ₱1,181,357 | 7,429,998 ASCE | ₱24,496 | -0.22% | -26.74% | 0.00% | |||
125 | MAIA | ₱1,118,432 | 11,912,154 MAIA | ₱193,123 | 0.59% | -26.49% | -56.32% | |||
126 | BRIT | ₱1,016,086 | 10,801,911 BRIT | ₱70,585 | 3.85% | -3.78% | -74.40% | |||
127 | FC2 | ₱1,008,518 | 662,974,976 FC2 | ₱117,938 | -5.40% | -22.56% | -50.98% | |||
128 | BN | ₱771,809 | 29,807,740,928 BN | ₱81,229 | -0.35% | 3.38% | 25.84% | |||
129 | 365 | ₱764,085 | 126 365 | ₱31,509 | -0.02% | -1.02% | -1.36% | |||
130 | GDN | ₱753,679 | 3,483,280 GDN | ₱74,966 | -0.01% | -20.58% | 0.00% | |||
131 | TOP | ₱693,972 | 22,974,255,104 TOP | ₱27,544 | -0.35% | 9.49% | 13.48% | |||
132 | RIOT | ₱683,770 | 580,885 RIOT * | ₱26,824 | -0.02% | -0.41% | 0.00% | |||
133 | ISIS | ₱519,711 | 1,835,461 ISIS * | ₱54,462 | 0.01% | -30.19% | 0.00% | |||
134 | SING | ₱302,934 | 69,544 SING | ₱39,857 | 26.95% | 57.65% | -2.23% | |||
135 | VMC | ₱233,727 | 27,457,092 VMC | ₱75,713 | -0.07% | -23.01% | -17.93% | |||
136 | NOAH | ₱112,633 | 1,808,799 NOAH * | ₱74,392 | -13.85% | -52.97% | 0.00% | |||
137 | GML | ₱83,382 | 2,848,003 GML * | ₱1,638,302 | -0.02% | -15.28% | -53.25% | |||
138 | NTR | ₱94,583,735 | 210,384,752 NTR | ₱6,741 | 0.44% | 0.98% | -14.86% | |||
139 | MTC | ₱77,600,933 | 7,296,896 MTC | ₱0.253108 | -0.02% | 284.93% | 115.06% | |||
140 | GRCX | ₱14,928,707 | 25,975,502 GRCX | ₱11,973 | 0.01% | -1.30% | 17.00% | |||
141 | BBR | ₱12,825,394 | 703,491 BBR | ₱3,615 | -0.02% | -1.19% | -35.52% | |||
142 | TIX | ₱11,832,937 | 66,876,280,832 TIX | ₱4,174 | -0.29% | 4.08% | 12.55% | |||
143 | VGC | ₱10,586,744 | 9,922,590 VGC | ₱17,325 | 471.43% | 176.82% | 165.32% | |||
144 | I0C | ₱9,993,861 | 20,481,894 I0C | ₱914 | -0.01% | 0.04% | 0.00% | |||
145 | SCOT | ₱9,652,489 | 768,001,152 SCOT * | ₱1,001 | -6.29% | -14.48% | -8.60% | |||
146 | CHA | ₱9,395,947 | 515,373 CHA * | ₱283 | -13.25% | -16.00% | 0.00% | |||
147 | CBX | ₱8,850,428 | 952,962 CBX | ₱14,366 | -11.24% | -6.97% | 9.31% | |||
148 | FRC | ₱8,236,548 | 45,962,592 FRC | ₱4,983 | 0.00% | -13.61% | -21.29% | |||
149 | HBN | ₱8,144,786 | 5,169,758 HBN | ₱21,917 | -3.16% | -18.43% | -37.05% | |||
150 | UTC | ₱7,485,710 | 17,154,450 UTC | ₱5,878 | -0.60% | -1.55% | -34.61% | |||
151 | SXC | ₱6,730,305 | 75,085,600 SXC | ₱17,522 | -0.02% | -4.75% | 28.13% | |||
152 | MNC | ₱6,643,309 | 1,721,350 MNC | ₱2,464 | -0.03% | -1.84% | -4.77% | |||
153 | AC | ₱6,289,487 | 179,823,600 AC | ₱10,772 | -7.76% | -8.50% | -27.22% | |||
154 | CLR | ₱5,708,022 | 6,967,949 CLR | ₱4,138 | 0.10% | -7.44% | 47.03% | |||
155 | 888 | ₱5,702,764 | 25,639,736 888 | ₱19,613 | 4.41% | 22.04% | -15.12% | |||
156 | C2 | ₱5,559,319 | 99,976,320 C2 * | ₱19,549 | -0.02% | -13.81% | -14.98% | |||
157 | PRT | ₱4,697,182 | 710,565,376 PRT | ₱605 | -0.02% | 45.00% | 11.04% | |||
158 | COMM | ₱4,586,958 | 1,045,608,448 COMM * | ₱14,546 | 0.35% | -5.50% | -17.02% | |||
159 | COL | ₱4,050,814 | 312,889,442,304 COL | ₱14,738 | 37.90% | 54.94% | 36.38% | |||
160 | HUC | ₱4,015,127 | 2,747,220 HUC | ₱22,888 | -0.02% | -12.05% | -34.45% | |||
161 | BQC | ₱3,860,185 | 35,989,244 BQC | ₱1,134 | -0.02% | -3.06% | -18.44% | |||
162 | CAIx | ₱3,833,142 | 1,605,896 CAIx * | ₱16,691 | -0.16% | -3.19% | -21.45% | |||
163 | UNC | ₱3,809,443 | 8,388,608 UNC | ₱8,615 | 0.00% | -1.11% | -8.68% | |||
164 | XDN | ₱3,733,927 | 4,096,225,536 XDN | ₱8,828 | -19.24% | -13.10% | -42.94% | |||
165 | DIEM | ₱3,725,756 | 21,583,640,576 DIEM | ₱3,167 | -0.42% | -8.38% | -43.96% | |||
166 | DMD | ₱3,712,040 | 485,790 DMD | ₱8,330 | -2.83% | -6.86% | -11.55% | |||
167 | TIPS | ₱3,692,708 | 280,514,920,448 TIPS | ₱8,834 | -0.35% | 31.08% | -19.08% | |||
168 | ISR | ₱3,586,675 | 10,646,112 ISR | ₱11,938 | -2.97% | 11.08% | -3.48% | |||
169 | BCX | ₱3,494,498 | 60,529,976 BCX | ₱934 | -0.02% | -2.37% | -10.74% | |||
170 | EAC | ₱3,407,932 | 3,791,695,360 EAC | ₱18,823 | 8.10% | 46.87% | 147.02% | |||
171 | BTB | ₱3,405,330 | 12,356 BTB | ₱8,646 | 0.34% | 11.68% | -16.27% | |||
172 | YAC | ₱3,347,334 | 25,736,482 YAC | ₱4,957 | -0.03% | -2.02% | -14.60% | |||
173 | CURE | ₱3,245,391 | 1,480,562 CURE | ₱1,595 | -0.02% | -24.03% | -11.79% | |||
174 | EMC2 | ₱3,176,098 | 114,712,512 EMC2 | ₱18,593 | 0.30% | -7.74% | -27.23% | |||
175 | MMC | ₱3,157,720 | 8,699,977 MMC | ₱9,385 | 0.83% | -7.72% | -27.77% | |||
176 | WATER | ₱3,155,675 | 519,279,936 WATER | ₱9,207 | -0.02% | -20.82% | -31.33% | |||
177 | ORB | ₱3,114,945 | 1,550,919 ORB | ₱2,369 | 0.03% | -4.91% | 14.55% | |||
178 | ZEIT | ₱2,949,274 | 27,150,028,800 ZEIT | ₱3,031 | -0.26% | -6.77% | -43.94% | |||
179 | ENRG | ₱2,874,148 | 111,283,152 ENRG | ₱18,125 | -14.15% | 12.50% | 3.06% | |||
180 | XSI | ₱2,797,529 | 7,342,435 XSI | ₱18,142 | -0.02% | -10.10% | -18.25% | |||
181 | SFR | ₱2,786,814 | 11,989,080 SFR | ₱18,249 | 0.51% | 6.07% | 6.04% | |||
182 | HVC | ₱2,703,115 | 66,827,456 HVC | ₱20,930 | 0.79% | -9.86% | -12.51% | |||
183 | DEM | ₱2,452,531 | 9,807,350 DEM | ₱16,484 | 1.50% | 1.30% | -1.56% | |||
184 | CSC | ₱2,308,026 | 22,606,884 CSC * | ₱8,488 | -0.01% | -2.82% | -28.79% | |||
185 | THC | ₱2,243,796 | 102,562,864 THC | ₱7,745 | -0.02% | -1.03% | 6.43% | |||
186 | SHA | ₱2,210,415 | 346,412,608 SHA | ₱6,587 | -0.69% | 13.90% | 15.44% | |||
187 | MRY | ₱2,177,394 | 24,127,918 MRY | ₱9,977 | 7.76% | -16.49% | -16.33% | |||
188 | LOT | ₱2,157,850 | 14,491,014,144 LOT | ₱4,975 | 0.06% | 95.15% | -51.65% | |||
189 | SPA | ₱2,016,764 | 31,434,440 SPA | ₱4,191 | -0.14% | -5.65% | -20.58% | |||
190 | DIME | ₱1,940,939 | 224,893,222,912 DIME | ₱5,028 | -0.19% | 0.18% | 26.06% | |||
191 | TES | ₱1,921,309 | 60,529,976 TES | ₱7,957 | -9.78% | -16.32% | -25.07% | |||
192 | ADN | ₱1,909,111 | 12,271,578 ADN | ₱5,678 | -0.02% | 0.83% | -26.40% | |||
193 | CTM | ₱1,883,865 | 87,307,190,272 CTM | ₱282 | -0.35% | -3.09% | 57.15% | |||
194 | FST | ₱1,880,334 | 86,678,152 FST | ₱2,689 | -0.22% | -14.34% | -8.17% | |||
195 | PAWN | ₱1,847,994 | 7,501,885 PAWN | ₱814 | -0.02% | -71.32% | 10.60% | |||
196 | ECC | ₱1,831,713 | 16,963,624,960 ECC * | ₱5,764 | -0.13% | -56.89% | 38.84% | |||
197 | XLB | ₱1,724,797 | 16,511,310 XLB * | ₱22,411 | 0.99% | -4.63% | -48.27% | |||
198 | MOON | ₱1,704,837 | 131,674,980,352 MOON | ₱5,120 | -18.48% | -23.54% | -6.78% | |||
199 | GRS | ₱1,672,079 | 48,875,024 GRS | ₱8,971 | -0.02% | -15.76% | -47.78% | |||
200 | ASC | ₱1,660,202 | 538,053,248 ASC | ₱2,050 | -0.40% | -8.73% | 39.11% |
