Kasaysayang Snapshot - 13 July 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$8,154,263,416	$626.50	13,015,650 BTC	$11,291,026	-0.02%	-1.02%	-1.36%
2	Litecoin	LTC	$268,580,841	$8.90	30,184,704 LTC	$5,485,689	-0.35%	3.38%	25.83%
3	Nxt	NXT	$43,748,901	$0.043749	999,997,120 NXT *	$221,112	-0.03%	-6.36%	-16.59%
4	XRP	XRP	$33,667,395	$0.004306	7,817,888,768 XRP *	$64,623	0.05%	-0.22%	50.57%
5	Peercoin	PPC	$31,007,652	$1.44	21,554,966 PPC	$160,564	-0.10%	0.00%	-6.61%
6	Dash	DASH	$28,387,009	$6.35	4,466,913 DASH	$189,565	0.18%	-3.11%	-1.94%
7	Dogecoin	DOGE	$23,560,797	$0.000270	87,158,456,320 DOGE	$287,834	-0.87%	-0.45%	19.61%
8	Namecoin	NMC	$17,590,161	$1.88	9,339,100 NMC	$130,088	0.16%	-0.45%	5.31%
9	MaidSafeCoin	MAID	$12,357,437	$0.027306	452,552,416 MAID *	$14,571	0.81%	-14.00%	31.59%
10	BlackCoin	BLK	$8,449,435	$0.113238	74,616,736 BLK *	$92,778	-0.23%	-4.93%	-12.64%
11	Omni	OMNI	$8,152,274	$14.48	563,162 OMNI *	$1,675	0.33%	1.16%	-22.03%
12	BitShares PTS	PTS	$7,671,335	$4.65	1,650,617 PTS *	$28,897	-0.05%	-2.08%	2.16%
13	VeriCoin	VRC	$6,599,574	$0.246344	26,790,056 VRC	$347,425	0.32%	6.40%	9.76%
14	Counterparty	XCP	$6,263,945	$2.36	2,649,067 XCP *	$6,917	-0.21%	-3.16%	-6.60%
15	XCurrency	XC	$6,192,756	$1.12	5,516,591 XC *	$89,866	-2.38%	3.07%	-37.73%
16	Bytecoin	BCN	$5,924,639	$0.000038	157,510,975,488 BCN	$4,226	-6.65%	-17.09%	-15.74%
17	Zetacoin	ZET	$3,743,607	$0.023311	160,594,208 ZET	$13,138	-3.29%	0.49%	-3.68%
18	Monero	XMR	$3,716,081	$1.79	2,077,789 XMR	$122,049	-2.78%	3.76%	-22.98%
19	Quark	QRK	$3,114,352	$0.012557	248,019,216 QRK	$1,988	0.28%	0.53%	-8.04%
20	Primecoin	XPM	$2,405,838	$0.375378	6,409,111 XPM	$11,164	-0.54%	-0.65%	-9.00%
21	CloakCoin	CLOAK	$2,393,027	$0.529986	4,515,263 CLOAK *	$61,930	0.48%	-11.99%	34.30%
22	Megacoin	MEC	$2,076,277	$0.085360	24,323,624 MEC	$28,999	1.10%	18.25%	63.97%
23	Feathercoin	FTC	$2,059,524	$0.041930	49,117,728 FTC	$8,317	0.09%	6.03%	-7.10%
24	ReddCoin	RDD	$1,712,880	$0.000065	26,501,875,712 RDD *	$10,294	-0.04%	-4.09%	11.27%
25	Vertcoin	VTC	$1,688,907	$0.279045	6,052,450 VTC	$27,268	-0.55%	-10.61%	-20.98%
26	YbCoin	YBC	$1,513,518	$0.877392	1,725,019 YBC *	$10,311	-0.01%	-2.64%	7.46%
27	PotCoin	POT	$1,440,050	$0.010952	131,483,360 POT	$11,326	0.03%	4.06%	0.37%
28	Uro	URO	$1,390,266	$4.04	344,224 URO	$123,188	0.25%	-15.65%	23.64%
29	Qora	QORA	$1,339,478	$0.000134	10,000,000,000 QORA *	$5,093	0.00%	-2.32%	-31.16%
30	Infinitecoin	IFC	$1,215,615	$0.000013	90,582,704,128 IFC	$4,691	-0.36%	-6.16%	-9.37%
31	Karmacoin	KARMA	$1,174,767	$0.000020	59,260,665,856 KARMA	$4,939	-0.80%	0.68%	-24.64%
32	WorldCoin	WDC	$1,152,697	$0.019136	60,238,052 WDC	$5,879	1.67%	-2.21%	7.45%
33	Novacoin	NVC	$1,078,320	$1.44	748,553 NVC	$7,789	-0.04%	0.99%	-2.18%
34	NEMstake	NEM	$881,542	$1,137.47	775 NEM *	$2,730	-0.03%	-3.72%	-5.58%
35	Ixcoin	IXC	$836,369	$0.041227	20,287,106 IXC *	$1,444	-0.04%	-7.83%	-3.98%
36	Maxcoin	MAX	$822,439	$0.034464	23,863,584 MAX	$10,361	-3.09%	-3.43%	13.22%
37	Nas	NAS	$760,820	$0.000076	10,000,000,000 NAS *	$7,519	-0.17%	-3.94%	-8.76%
38	Anoncoin	ANC	$718,605	$0.656578	1,094,469 ANC	$5,632	-0.10%	-2.68%	-7.14%
39	Razor	RZR	$690,514	$0.380892	1,812,888 RZR	$29,504	1.86%	12.02%	2.24%
40	FIMKrypto	FIMK	$687,976	$0.001926	357,231,808 FIMK *	$15,331	-0.02%	-17.76%	0.00%
41	NautilusCoin	NAUT	$634,161	$0.146989	4,314,355 NAUT *	$7,002	-0.20%	-4.84%	-15.18%
42	Billioncoin	BIL	$614,276	$0.000076	8,113,852,416 BIL	$7,444	4.26%	1.92%	8.19%
43	MonaCoin	MONA	$613,840	$0.064529	9,512,600 MONA	$2,286	0.26%	21.02%	0.00%
44	NavCoin	NAV	$612,952	$0.011285	54,316,492 NAV *	$44,400	6.76%	24.28%	277.58%
45	Devcoin	DVC	$600,499	$0.000083	7,277,920,256 DVC	$1,486	-2.50%	-1.34%	3.93%
46	Mineralscoin	MIN	$520,968	$0.019333	26,947,610 MIN *	$17,507	-2.81%	3.88%	-20.83%
47	GoldCoin	GLC	$517,835	$0.016281	31,806,844 GLC	$2,199	-0.35%	20.29%	24.94%
48	MintCoin	MINT	$487,168	$0.000025	19,430,619,136 MINT *	$3,590	-0.81%	-16.67%	-8.10%
49	CryptCoin	CRYPT	$486,240	$0.148283	3,279,130 CRYPT	$28,405	0.40%	-18.02%	-19.28%
50	Cinni	CINNI	$434,038	$0.028885	15,026,402 CINNI *	$9,205	-4.44%	-1.33%	-19.95%
51	JackpotCoin	JPC	$356,331	$0.000085	4,206,076,160 JPC	$2,798	-2.40%	-5.87%	-8.57%
52	TEKcoin	TEK	$355,733	$0.221955	1,602,723 TEK	$605	-8.22%	3.86%	-10.21%
53	VootCoin	VOOT	$350,145	$0.005081	68,914,024 VOOT	$30,407	-4.12%	-9.52%	-56.07%
54	DNotes	NOTE	$332,423	$0.003746	88,738,904 NOTE	$718	-0.74%	-2.49%	2.99%
55	TorCoin	TOR	$324,261	$0.213870	1,516,161 TOR *	$310,434	-8.51%	14.52%	0.00%
56	SuperCoin	SUPER	$292,168	$0.019822	14,739,465 SUPER	$124,902	-3.22%	274.93%	44.84%
57	Unobtanium	UNO	$287,159	$1.52	189,122 UNO	$881	-4.44%	-13.60%	-23.80%
58	USDe	USDE	$282,010	$0.000329	856,746,816 USDE	$605	-0.47%	-3.67%	-46.20%
59	DigiByte	DGB	$277,697	$0.000226	1,231,346,176 DGB	$551	-0.02%	-2.98%	6.66%
60	Applecoin	APC	$249,734	$0.013238	18,865,206 APC *	$2,721	-2.05%	-2.19%	7.13%
61	BoostCoin	BOST	$237,094	$0.020243	11,712,219 BOST	$4,602	-0.08%	-1.23%	1.15%
62	Stealth	XST	$232,212	$0.011208	20,718,352 XST	$110,696	6.49%	17.13%	0.00%
63	XxXcoin	XXX	$223,764	$0.006152	36,371,376 XXX *	$11,410	7.51%	34.55%	89.46%
64	Sync	SYNC	$217,910	$202.38	1,077 SYNC *	$1,339	9.33%	0.18%	18.62%
65	CHCCoin	CHCC	$213,746	$0.006898	30,987,936 CHCC	$8,722	-0.02%	55.67%	0.00%
66	Digitalcoin	DGC	$207,086	$0.012859	16,104,463 DGC	$1,231	-2.61%	5.94%	-6.01%
67	Myriad	XMY	$197,083	$0.000494	398,736,992 XMY	$1,693	0.05%	-2.19%	-31.55%
68	WhiteCoin	XWC	$178,295	$0.000589	302,712,800 XWC *	$1,819	0.83%	2.48%	-8.87%
69	Auroracoin	AUR	$168,203	$0.106069	1,585,791 AUR	$9,268	0.14%	-0.71%	-13.05%
70	WankCoin	WKC	$164,384	$0.070618	2,327,800 WKC	$1,544	-0.02%	-4.15%	-27.29%
71	Pinkcoin	PINK	$164,193	$0.000451	364,036,064 PINK	$1,655	-9.98%	-6.69%	-24.54%
72	Guerillacoin	GUE	$161,155	$0.035790	4,502,808 GUE *	$1,348	0.03%	-8.24%	-30.64%
73	NFDCoin	NFD	$156,624	$0.000031	5,000,000,000 NFD *	$5,948	6.04%	12.03%	0.00%
74	NoirShares	NRS	$153,265	$0.064094	2,391,257 NRS	$1,863	3.68%	-24.45%	-41.85%
75	NobleCoin	NOBL	$148,390	$0.000093	1,597,449,984 NOBL	$1,845	0.05%	-2.43%	1.89%
76	ShieldCoin	SHLD	$145,791	$0.134647	1,082,765 SHLD *	$174,588	0.01%	-13.03%	0.00%
77	NetCoin	NET	$131,898	$0.000471	279,948,288 NET	$581	0.18%	-7.41%	-9.05%
78	NTX	NTX	$112,769	$0.000113	1,000,000,000 NTX *	$6,118	-0.02%	-17.24%	-51.24%
79	Silkcoin	SILK	$112,634	$0.002608	43,195,260 SILK	$1,126	-0.24%	-14.77%	-15.02%
80	Saturn2Coin	SAT2	$109,745	$0.014193	7,732,461 SAT2	$1,138	-5.33%	-5.55%	3.17%
81	SecureCoin	SRC	$109,516	$0.048777	2,245,220 SRC	$770	-2.73%	1.10%	4.43%
82	TagCoin	TAG	$108,779	$0.064583	1,684,342 TAG	$1,308	-6.01%	-1.44%	16.83%
83	FlutterCoin	FLT	$101,681	$0.000517	196,772,528 FLT	$1,072	-0.11%	-10.62%	-30.29%
84	Pandacoin	PND	$100,264	$0.000003	32,106,024,960 PND	$830	4.62%	-11.51%	-63.13%
85	MAZA	MAZA	$98,873	$0.000195	506,319,008 MAZA	$725	-2.35%	-0.81%	44.82%
86	Bitstar	BITS	$97,761	$0.006302	15,513,076 BITS *	$1,737	-8.16%	12.42%	162.97%
87	BlueCoin	BLU	$95,004	$0.000209	453,674,400 BLU	$3,688	-8.49%	3.71%	177.95%
88	Pesetacoin	PTC	$92,846	$0.002086	44,504,260 PTC	$2,564	-0.02%	3.32%	-29.81%
89	LeagueCoin	LOL	$88,581	$0.035854	2,470,563 LOL *	$2,775	-0.01%	1.14%	-10.98%
90	AeroMe	AM	$79,947	$0.011288	7,082,548 AM *	$3,045	7.91%	46.46%	0.00%
91	Riecoin	RIC	$78,987	$0.017949	4,400,600 RIC	$774	-0.01%	-1.54%	-7.52%
92	Rubycoin	RBY	$78,785	$0.003822	20,616,250 RBY *	$859	-0.01%	-10.68%	-41.75%
93	Execoin	EXE	$77,957	$0.005655	13,784,700 EXE	$1,424	-0.25%	-8.30%	-11.20%
94	RedCoin	RED	$76,830	$0.001695	45,338,048 RED	$1,313	0.00%	3.06%	-3.12%
95	CacheCoin	CACH	$74,306	$0.223563	332,373 CACH	$1,153	1.55%	-7.11%	-5.15%
96	Bottlecaps	CAP	$74,066	$0.016903	4,381,883 CAP	$671	1.08%	-10.11%	-50.53%
97	Conspiracycoin	CYC	$72,669	$0.051381	1,414,330 CYC	$4,519	-0.02%	-2.76%	15.92%
98	Kryptkoin	KTK	$66,607	$0.003904	17,061,842 KTK	$815	9.42%	5.37%	10.99%
99	FairCoin	FAIR	$62,673	$0.001253	50,018,932 FAIR *	$748	-15.98%	26.89%	31.52%
100	OrangeCoin	OC	$62,013	$0.001209	51,286,996 OC *	$3,265	-24.87%	24.87%	-29.69%
101	Talkcoin	TAC	$50,759	$0.007966	6,372,082 TAC	$703	4.28%	10.41%	-57.07%
102	Bitcoin Plus	XBC	$49,241	$0.889626	55,350 XBC *	$10,600	-16.36%	22.21%	52.42%
103	SolarCoin	SLR	$49,154	$0.002079	23,640,506 SLR *	$611	10.00%	-9.59%	-30.31%
104	Kore	KORE	$48,495	$0.036706	1,321,158 KORE *	$1,740	-0.02%	48.24%	0.79%
105	ZimStake	ZS	$46,003	$0.011803	3,897,544 ZS *	$1,355	-12.86%	46.32%	-77.03%
106	Piggycoin	PIGGY	$43,059	$0.000091	473,477,344 PIGGY	$969	-10.64%	-12.79%	-43.42%
107	Startcoin	START	$42,446	$0.048452	876,041 START	$1,395	-10.93%	22.71%	43.01%
108	Fractalcoin	FRAC	$41,504	$0.069419	597,871 FRAC	$689	-0.08%	0.97%	-58.48%
109	Gulden	NLG	$38,412	$0.000471	81,469,000 NLG	$632	-1.00%	-4.41%	4.05%
110	Hyper	HYPER	$38,380	$0.012530	3,063,101 HYPER	$642	-0.02%	12.04%	24.77%
111	Blakecoin	BLC	$36,023	$0.011221	3,210,417 BLC	$971	0.93%	-13.05%	-6.56%
112	Glyph	GLYPH	$33,784	$0.021616	1,562,927 GLYPH	$2,625	0.58%	-6.86%	-53.35%
113	TrustPlus	TRUST	$33,362	$0.001084	30,766,916 TRUST *	$2,917	-5.95%	1.05%	0.00%
114	Judgecoin	JUDGE	$33,092	$0.005795	5,710,306 JUDGE	$4,651	-1.02%	-5.88%	0.00%
115	Lightcoin	LIT	$32,980	$0.007146	4,614,978 LIT	$2,332	-1.25%	-15.25%	14.86%
116	e-Gulden	EFL	$32,728	$0.003850	8,500,785 EFL	$1,580	-8.03%	-15.53%	-39.32%
117	CSCoin	CSO	$31,855	$0.006572	4,847,126 CSO *	$6,731	-4.49%	5.43%	0.00%
118	ROXcoin	ROX	$30,312	$0.005700	5,318,000 ROX *	$22,565	-25.27%	-65.85%	-92.23%
119	MammothCoin	MAMM	$29,691	$0.005007	5,930,086 MAMM	$1,328	-3.84%	78.71%	-45.01%
120	QuazarCoin	QCN	$29,548	$0.077558	380,983 QCN	$749	-0.02%	-29.19%	-59.54%
121	CoolCoin	COOL	$28,915	$0.000282	102,559,640 COOL *	$14,267	8.98%	33.06%	15.73%
122	CRTCoin	CRT	$28,015	$0.573885	48,817 CRT	$16,782	-0.01%	-16.10%	502.98%
123	BitBlock	BBL	$24,814	$0.004761	5,211,477 BBL	$719	-0.02%	-1.03%	-12.04%
124	Ascentcoin	ASCE	$24,358	$0.003278	7,429,998 ASCE	$505	-0.22%	-26.74%	0.00%
125	MaiaCoin	MAIA	$23,060	$0.001936	11,912,154 MAIA	$3,982	0.59%	-26.49%	-56.32%
126	BritCoin	BRIT	$20,950	$0.001939	10,801,911 BRIT	$1,455	3.85%	-3.78%	-74.40%
127	FuelCoin	FC2	$20,794	$0.000031	662,974,976 FC2	$2,432	-5.40%	-22.56%	-50.98%
128	BankNote	BN	$15,914	$0.000001	29,807,740,928 BN	$1,675	-0.35%	3.38%	25.84%
129	365Coin	365	$15,754	$125.30	126 365	$650	-0.02%	-1.02%	-1.36%
130	Global Denomination	GDN	$15,540	$0.004461	3,483,280 GDN	$1,546	-0.01%	-20.58%	0.00%
131	TopCoin	TOP	$14,309	$0.000001	22,974,255,104 TOP	$568	-0.35%	9.49%	13.48%
132	RiotCoin	RIOT	$14,098	$0.024270	580,885 RIOT *	$553	-0.02%	-0.41%	0.00%
133	Isiscoin	ISIS	$10,716	$0.005838	1,835,461 ISIS *	$1,123	0.01%	-30.19%	0.00%
134	Singularity	SING	$6,246	$0.089815	69,544 SING	$822	26.95%	57.65%	-2.23%
135	VirtualMiningCoin	VMC	$4,819	$0.000176	27,457,092 VMC	$1,561	-0.07%	-23.01%	-17.93%
136	Noahcoin	NOAH	$2,322	$0.001284	1,808,799 NOAH *	$1,534	-13.85%	-52.97%	0.00%
137	GameLeagueCoin	GML	$1,719	$0.000604	2,848,003 GML *	$33,779	-0.02%	-15.28%	-53.25%
138	Neutrino	NTR	$1,950,180	$0.009270	210,384,752 NTR	$139	0.44%	0.98%	-14.86%
139	Marinecoin	MTC	$1,600,019	$0.219274	7,296,896 MTC	$0.005219	-0.02%	284.93%	115.06%
140	Gridcoin Classic	GRCX	$307,808	$0.011850	25,975,502 GRCX	$247	0.01%	-1.30%	17.00%
141	Boolberry	BBR	$264,441	$0.375898	703,491 BBR	$75	-0.02%	-1.19%	-35.52%
142	Tickets	TIX	$243,978	$0.000004	66,876,280,832 TIX	$86	-0.29%	4.08%	12.55%
143	VegasCoin	VGC	$218,283	$0.021999	9,922,590 VGC	$357	471.43%	176.82%	165.32%
144	I0Coin	I0C	$206,059	$0.010061	20,481,894 I0C	$19	-0.01%	0.04%	0.00%
145	Scotcoin	SCOT	$199,020	$0.000259	768,001,152 SCOT *	$21	-6.29%	-14.48%	-8.60%
146	Chancecoin	CHA	$193,731	$0.375904	515,373 CHA *	$6	-13.25%	-16.00%	0.00%
147	Bullion	CBX	$182,483	$0.191490	952,962 CBX	$296	-11.24%	-6.97%	9.31%
148	Freicoin	FRC	$169,826	$0.003695	45,962,592 FRC	$103	0.00%	-13.61%	-21.29%
149	HoboNickels	HBN	$167,934	$0.032484	5,169,758 HBN	$452	-3.16%	-18.43%	-37.05%
150	UltraCoin	UTC	$154,345	$0.008997	17,154,450 UTC	$121	-0.60%	-1.55%	-34.61%
151	Sexcoin	SXC	$138,769	$0.001848	75,085,600 SXC	$361	-0.02%	-4.75%	28.13%
152	Mincoin	MNC	$136,975	$0.079574	1,721,350 MNC	$51	-0.03%	-1.84%	-4.77%
153	AsiaCoin	AC	$129,680	$0.000721	179,823,600 AC	$222	-7.76%	-8.50%	-27.22%
154	Copperlark	CLR	$117,691	$0.016890	6,967,949 CLR	$85	0.10%	-7.44%	47.03%
155	OctoCoin	888	$117,583	$0.004586	25,639,736 888	$404	4.41%	22.04%	-15.12%
156	Coin2.1	C2	$114,625	$0.001147	99,976,320 C2 *	$403	-0.02%	-13.81%	-14.98%
157	Particle	PRT	$96,849	$0.000136	710,565,376 PRT	$12	-0.02%	45.00%	11.04%
158	CommunityCoin	COMM	$94,576	$0.000090	1,045,608,448 COMM *	$300	0.35%	-5.50%	-17.02%
159	Colossuscoin	COL	$83,522	$0.000000	312,889,442,304 COL	$304	37.90%	54.94%	36.38%
160	HunterCoin	HUC	$82,786	$0.030135	2,747,220 HUC	$472	-0.02%	-12.05%	-34.45%
161	BBQCoin	BQC	$79,591	$0.002212	35,989,244 BQC	$23	-0.02%	-3.06%	-18.44%
162	CAIx	CAIx	$79,034	$0.049215	1,605,896 CAIx *	$344	-0.16%	-3.19%	-21.45%
163	UnionCoin	UNC	$78,545	$0.009363	8,388,608 UNC	$178	0.00%	-1.11%	-8.68%
164	DigitalNote	XDN	$76,988	$0.000019	4,096,225,536 XDN	$182	-19.24%	-13.10%	-42.94%
165	Diem	DIEM	$76,820	$0.000004	21,583,640,576 DIEM	$65	-0.42%	-8.38%	-43.96%
166	Diamond	DMD	$76,537	$0.157551	485,790 DMD	$172	-2.83%	-6.86%	-11.55%
167	FedoraCoin	TIPS	$76,138	$0.000000	280,514,920,448 TIPS	$182	-0.35%	31.08%	-19.08%
168	Isracoin	ISR	$73,952	$0.006946	10,646,112 ISR	$246	-2.97%	11.08%	-3.48%
169	BattleCoin	BCX	$72,052	$0.001190	60,529,976 BCX	$19	-0.02%	-2.37%	-10.74%
170	EarthCoin	EAC	$70,267	$0.000019	3,791,695,360 EAC	$388	8.10%	46.87%	147.02%
171	BitBar	BTB	$70,213	$5.68	12,356 BTB	$178	0.34%	11.68%	-16.27%
172	Yacoin	YAC	$69,017	$0.002682	25,736,482 YAC	$102	-0.03%	-2.02%	-14.60%
173	Curecoin	CURE	$66,915	$0.045196	1,480,562 CURE	$33	-0.02%	-24.03%	-11.79%
174	Einsteinium	EMC2	$65,487	$0.000571	114,712,512 EMC2	$383	0.30%	-7.74%	-27.23%
175	Memorycoin	MMC	$65,108	$0.007484	8,699,977 MMC	$194	0.83%	-7.72%	-27.77%
176	CleanWaterCoin	WATER	$65,065	$0.000125	519,279,936 WATER	$190	-0.02%	-20.82%	-31.33%
177	Orbitcoin	ORB	$64,226	$0.041411	1,550,919 ORB	$49	0.03%	-4.91%	14.55%
178	Zeitcoin	ZEIT	$60,810	$0.000002	27,150,028,800 ZEIT	$62	-0.26%	-6.77%	-43.94%
179	Energycoin	ENRG	$59,261	$0.000533	111,283,152 ENRG	$374	-14.15%	12.50%	3.06%
180	StabilityShares	XSI	$57,681	$0.007856	7,342,435 XSI	$374	-0.02%	-10.10%	-18.25%
181	SaffronCoin	SFR	$57,460	$0.004793	11,989,080 SFR	$376	0.51%	6.07%	6.04%
182	Heavycoin	HVC	$55,734	$0.000834	66,827,456 HVC	$432	0.79%	-9.86%	-12.51%
183	Deutsche eMark	DEM	$50,568	$0.005156	9,807,350 DEM	$340	1.50%	1.30%	-1.56%
184	CasinoCoin	CSC	$47,588	$0.002105	22,606,884 CSC *	$175	-0.01%	-2.82%	-28.79%
185	HempCoin	THC	$46,264	$0.000451	102,562,864 THC	$160	-0.02%	-1.03%	6.43%
186	SHACoin	SHA	$45,576	$0.000132	346,412,608 SHA	$136	-0.69%	13.90%	15.44%
187	Murraycoin	MRY	$44,895	$0.001861	24,127,918 MRY	$206	7.76%	-16.49%	-16.33%
188	LottoCoin	LOT	$44,492	$0.000003	14,491,014,144 LOT	$103	0.06%	95.15%	-51.65%
189	SpainCoin	SPA	$41,583	$0.001323	31,434,440 SPA	$86	-0.14%	-5.65%	-20.58%
190	Dimecoin	DIME	$40,019	$0.000000	224,893,222,912 DIME	$104	-0.19%	0.18%	26.06%
191	TeslaCoin	TES	$39,615	$0.000654	60,529,976 TES	$164	-9.78%	-16.32%	-25.07%
192	Aiden	ADN	$39,363	$0.003208	12,271,578 ADN	$117	-0.02%	0.83%	-26.40%
193	ContinuumCoin	CTM	$38,843	$0.000000	87,307,190,272 CTM	$6	-0.35%	-3.09%	57.15%
194	Fastcoin	FST	$38,770	$0.000447	86,678,152 FST	$55	-0.22%	-14.34%	-8.17%
195	Pawncoin	PAWN	$38,103	$0.005079	7,501,885 PAWN	$17	-0.02%	-71.32%	10.60%
196	ECC	ECC	$37,767	$0.000002	16,963,624,960 ECC *	$119	-0.13%	-56.89%	38.84%
197	Libertycoin	XLB	$35,563	$0.002154	16,511,310 XLB *	$462	0.99%	-4.63%	-48.27%
198	Mooncoin	MOON	$35,151	$0.000000	131,674,980,352 MOON	$106	-18.48%	-23.54%	-6.78%
199	Groestlcoin	GRS	$34,476	$0.000705	48,875,024 GRS	$185	-0.02%	-15.76%	-47.78%
200	AsicCoin	ASC	$34,231	$0.000064	538,053,248 ASC	$42	-0.40%	-8.73%	39.11%