Kasaysayang Snapshot - 13 July 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱395,481,775,655

13,015,650 BTC
₱547,614,761
-0.02%
-1.02%
-1.36%
2
LTC

₱13,026,170,774

30,184,704 LTC
₱266,055,892
-0.35%
3.38%
25.83%
3
NXT

₱2,121,821,696

999,997,120 NXT *
₱10,723,946
-0.03%
-6.36%
-16.59%
4
XRP

₱1,632,868,637

7,817,888,768 XRP *
₱3,134,214
0.05%
-0.22%
50.57%
5
PPC

₱1,503,871,128

21,554,966 PPC
₱7,787,365
-0.10%
0.00%
-6.61%
6
DASH

₱1,376,769,915

4,466,913 DASH
₱9,193,896
0.18%
-3.11%
-1.94%
7
DOGE

₱1,142,698,655

87,158,456,320 DOGE
₱13,959,928
-0.87%
-0.45%
19.61%
8
NMC

₱853,122,821

9,339,100 NMC
₱6,309,263
0.16%
-0.45%
5.31%
9
MAID

₱599,335,677

452,552,416 MAID *
₱706,676
0.81%
-14.00%
31.59%
10
BLK

₱409,797,592

74,616,736 BLK *
₱4,499,742
-0.23%
-4.93%
-12.64%
11
OMNI

₱395,385,312

563,162 OMNI *
₱81,258
0.33%
1.16%
-22.03%
12
PTS

₱372,059,771

1,650,617 PTS *
₱1,401,488
-0.05%
-2.08%
2.16%
13
VRC

₱320,079,356

26,790,056 VRC
₱16,850,135
0.32%
6.40%
9.76%
14
XCP

₱303,801,340

2,649,067 XCP *
₱335,489
-0.21%
-3.16%
-6.60%
15
XC

₱300,348,662

5,516,591 XC *
₱4,358,517
-2.38%
3.07%
-37.73%
16
BCN

₱287,344,977

157,510,975,488 BCN
₱204,978
-6.65%
-17.09%
-15.74%
17
ZET

₱181,564,961

160,594,208 ZET
₱637,170
-3.29%
0.49%
-3.68%
18
XMR

₱180,229,930

2,077,789 XMR
₱5,919,363
-2.78%
3.76%
-22.98%
19
QRK

₱151,046,088

248,019,216 QRK
₱96,442
0.28%
0.53%
-8.04%
20
XPM

₱116,683,125

6,409,111 XPM
₱541,434
-0.54%
-0.65%
-9.00%
21
CLOAK

₱116,061,814

4,515,263 CLOAK *
₱3,003,611
0.48%
-11.99%
34.30%
22
MEC

₱100,699,417

24,323,624 MEC
₱1,406,436
1.10%
18.25%
63.97%
23
FTC

₱99,886,912

49,117,728 FTC
₱403,373
0.09%
6.03%
-7.10%
24
RDD

₱83,074,677

26,501,875,712 RDD *
₱499,249
-0.04%
-4.09%
11.27%
25
VTC

₱81,912,011

6,052,450 VTC
₱1,322,483
-0.55%
-10.61%
-20.98%
26
YBC

₱73,405,620

1,725,019 YBC *
₱500,064
-0.01%
-2.64%
7.46%
27
POT

₱69,842,409

131,483,360 POT
₱549,326
0.03%
4.06%
0.37%
28
URO

₱67,427,897

344,224 URO
₱5,974,609
0.25%
-15.65%
23.64%
29
QORA

₱64,964,699

10,000,000,000 QORA *
₱247,032
0.00%
-2.32%
-31.16%
30
IFC

₱58,957,333

90,582,704,128 IFC
₱227,503
-0.36%
-6.16%
-9.37%
31
KARMA

₱56,976,180

59,260,665,856 KARMA
₱239,559
-0.80%
0.68%
-24.64%
32
WDC

₱55,905,782

60,238,052 WDC
₱285,127
1.67%
-2.21%
7.45%
33
NVC

₱52,298,540

748,553 NVC
₱377,770
-0.04%
0.99%
-2.18%
34
NEM

₱42,754,804

775 NEM *
₱132,402
-0.03%
-3.72%
-5.58%
35
IXC

₱40,563,882

20,287,106 IXC *
₱70,037
-0.04%
-7.83%
-3.98%
36
MAX

₱39,888,307

23,863,584 MAX
₱502,532
-3.09%
-3.43%
13.22%
37
NAS

₱36,899,754

10,000,000,000 NAS *
₱364,656
-0.17%
-3.94%
-8.76%
38
ANC

₱34,852,325

1,094,469 ANC
₱273,161
-0.10%
-2.68%
-7.14%
39
RZR

₱33,489,912

1,812,888 RZR
₱1,430,962
1.86%
12.02%
2.24%
40
FIMK

₱33,366,813

357,231,808 FIMK *
₱743,542
-0.02%
-17.76%
0.00%
41
NAUT

₱30,756,805

4,314,355 NAUT *
₱339,595
-0.20%
-4.84%
-15.18%
42
BIL

₱29,792,404

8,113,852,416 BIL
₱361,056
4.26%
1.92%
8.19%
43
MONA

₱29,771,257

9,512,600 MONA
₱110,865
0.26%
21.02%
0.00%
44
NAV

₱29,728,190

54,316,492 NAV *
₱2,153,389
6.76%
24.28%
277.58%
45
DVC

₱29,124,180

7,277,920,256 DVC
₱72,051
-2.50%
-1.34%
3.93%
46
MIN

₱25,266,962

26,947,610 MIN *
₱849,070
-2.81%
3.88%
-20.83%
47
GLC

₱25,115,012

31,806,844 GLC
₱106,629
-0.35%
20.29%
24.94%
48
MINT

₱23,627,653

19,430,619,136 MINT *
₱174,112
-0.81%
-16.67%
-8.10%
49
CRYPT

₱23,582,640

3,279,130 CRYPT
₱1,377,662
0.40%
-18.02%
-19.28%
50
CINNI

₱21,050,851

15,026,402 CINNI *
₱446,439
-4.44%
-1.33%
-19.95%
51
JPC

₱17,282,032

4,206,076,160 JPC
₱135,685
-2.40%
-5.87%
-8.57%
52
TEK

₱17,253,046

1,602,723 TEK
₱29,334
-8.22%
3.86%
-10.21%
53
VOOT

₱16,982,015

68,914,024 VOOT
₱1,474,759
-4.12%
-9.52%
-56.07%
54
NOTE

₱16,122,535

88,738,904 NOTE
₱34,817
-0.74%
-2.49%
2.99%
55
TOR

₱15,726,647

1,516,161 TOR *
₱15,056,069
-8.51%
14.52%
0.00%
56
SUPER

₱14,170,135

14,739,465 SUPER
₱6,057,758
-3.22%
274.93%
44.84%
57
UNO

₱13,927,208

189,122 UNO
₱42,724
-4.44%
-13.60%
-23.80%
58
USDE

₱13,677,507

856,746,816 USDE
₱29,350
-0.47%
-3.67%
-46.20%
59
DGB

₱13,468,320

1,231,346,176 DGB
₱26,713
-0.02%
-2.98%
6.66%
60
APC

₱12,112,086

18,865,206 APC *
₱131,958
-2.05%
-2.19%
7.13%
61
BOST

₱11,499,051

11,712,219 BOST
₱223,221
-0.08%
-1.23%
1.15%
62
XST

₱11,262,279

20,718,352 XST
₱5,368,765
6.49%
17.13%
0.00%
63
XXX

₱10,852,554

36,371,376 XXX *
₱553,404
7.51%
34.55%
89.46%
64
SYNC

₱10,568,628

1,077 SYNC *
₱64,946
9.33%
0.18%
18.62%
65
CHCC

₱10,366,704

30,987,936 CHCC
₱423,023
-0.02%
55.67%
0.00%
66
DGC

₱10,043,651

16,104,463 DGC
₱59,699
-2.61%
5.94%
-6.01%
67
XMY

₱9,558,507

398,736,992 XMY
₱82,087
0.05%
-2.19%
-31.55%
68
XWC

₱8,647,299

302,712,800 XWC *
₱88,215
0.83%
2.48%
-8.87%
69
AUR

₱8,157,867

1,585,791 AUR
₱449,508
0.14%
-0.71%
-13.05%
70
WKC

₱7,972,627

2,327,800 WKC
₱74,878
-0.02%
-4.15%
-27.29%
71
PINK

₱7,963,367

364,036,064 PINK
₱80,268
-9.98%
-6.69%
-24.54%
72
GUE

₱7,816,025

4,502,808 GUE *
₱65,398
0.03%
-8.24%
-30.64%
73
NFD

₱7,596,276

5,000,000,000 NFD *
₱288,456
6.04%
12.03%
0.00%
74
NRS

₱7,433,368

2,391,257 NRS
₱90,342
3.68%
-24.45%
-41.85%
75
NOBL

₱7,196,901

1,597,449,984 NOBL
₱89,481
0.05%
-2.43%
1.89%
76
SHLD

₱7,070,853

1,082,765 SHLD *
₱8,467,529
0.01%
-13.03%
0.00%
77
NET

₱6,397,054

279,948,288 NET
₱28,175
0.18%
-7.41%
-9.05%
78
NTX

₱5,469,319

1,000,000,000 NTX *
₱296,710
-0.02%
-17.24%
-51.24%
79
SILK

₱5,462,743

43,195,260 SILK
₱54,618
-0.24%
-14.77%
-15.02%
80
SAT2

₱5,322,651

7,732,461 SAT2
₱55,202
-5.33%
-5.55%
3.17%
81
SRC

₱5,311,508

2,245,220 SRC
₱37,369
-2.73%
1.10%
4.43%
82
TAG

₱5,275,782

1,684,342 TAG
₱63,437
-6.01%
-1.44%
16.83%
83
FLT

₱4,931,533

196,772,528 FLT
₱51,985
-0.11%
-10.62%
-30.29%
84
PND

₱4,862,808

32,106,024,960 PND
₱40,259
4.62%
-11.51%
-63.13%
85
MAZA

₱4,795,339

506,319,008 MAZA
₱35,154
-2.35%
-0.81%
44.82%
86
BITS

₱4,741,418

15,513,076 BITS *
₱84,223
-8.16%
12.42%
162.97%
87
BLU

₱4,607,682

453,674,400 BLU
₱178,860
-8.49%
3.71%
177.95%
88
PTC

₱4,503,048

44,504,260 PTC
₱124,345
-0.02%
3.32%
-29.81%
89
LOL

₱4,296,159

2,470,563 LOL *
₱134,590
-0.01%
1.14%
-10.98%
90
AM

₱3,877,423

7,082,548 AM *
₱147,666
7.91%
46.46%
0.00%
91
RIC

₱3,830,873

4,400,600 RIC
₱37,525
-0.01%
-1.54%
-7.52%
92
RBY

₱3,821,083

20,616,250 RBY *
₱41,672
-0.01%
-10.68%
-41.75%
93
EXE

₱3,780,903

13,784,700 EXE
₱69,043
-0.25%
-8.30%
-11.20%
94
RED

₱3,726,258

45,338,048 RED
₱63,686
0.00%
3.06%
-3.12%
95
CACH

₱3,603,858

332,373 CACH
₱55,898
1.55%
-7.11%
-5.15%
96
CAP

₱3,592,224

4,381,883 CAP
₱32,525
1.08%
-10.11%
-50.53%
97
CYC

₱3,524,448

1,414,330 CYC
₱219,180
-0.02%
-2.76%
15.92%
98
KTK

₱3,230,424

17,061,842 KTK
₱39,538
9.42%
5.37%
10.99%
99
FAIR

₱3,039,661

50,018,932 FAIR *
₱36,280
-15.98%
26.89%
31.52%
100
OC

₱3,007,636

51,286,996 OC *
₱158,372
-24.87%
24.87%
-29.69%
101
TAC

₱2,461,799

6,372,082 TAC
₱34,099
4.28%
10.41%
-57.07%
102
XBC

₱2,388,175

55,350 XBC *
₱514,102
-16.36%
22.21%
52.42%
103
SLR

₱2,383,945

23,640,506 SLR *
₱29,656
10.00%
-9.59%
-30.31%
104
KORE

₱2,352,010

1,321,158 KORE *
₱84,377
-0.02%
48.24%
0.79%
105
ZS

₱2,231,136

3,897,544 ZS *
₱65,727
-12.86%
46.32%
-77.03%
106
PIGGY

₱2,088,353

473,477,344 PIGGY
₱47,016
-10.64%
-12.79%
-43.42%
107
START

₱2,058,617

876,041 START
₱67,678
-10.93%
22.71%
43.01%
108
FRAC

₱2,012,924

597,871 FRAC
₱33,410
-0.08%
0.97%
-58.48%
109
NLG

₱1,862,968

81,469,000 NLG
₱30,669
-1.00%
-4.41%
4.05%
110
HYPER

₱1,861,453

3,063,101 HYPER
₱31,133
-0.02%
12.04%
24.77%
111
BLC

₱1,747,124

3,210,417 BLC
₱47,082
0.93%
-13.05%
-6.56%
112
GLYPH

₱1,638,524

1,562,927 GLYPH
₱127,295
0.58%
-6.86%
-53.35%
113
TRUST

₱1,618,059

30,766,916 TRUST *
₱141,455
-5.95%
1.05%
0.00%
114
JUDGE

₱1,604,951

5,710,306 JUDGE
₱225,585
-1.02%
-5.88%
0.00%
115
LIT

₱1,599,550

4,614,978 LIT
₱113,120
-1.25%
-15.25%
14.86%
116
EFL

₱1,587,288

8,500,785 EFL
₱76,619
-8.03%
-15.53%
-39.32%
117
CSO

₱1,544,972

4,847,126 CSO *
₱326,477
-4.49%
5.43%
0.00%
118
ROX

₱1,470,114

5,318,000 ROX *
₱1,094,415
-25.27%
-65.85%
-92.23%
119
MAMM

₱1,439,996

5,930,086 MAMM
₱64,388
-3.84%
78.71%
-45.01%
120
QCN

₱1,433,082

380,983 QCN
₱36,322
-0.02%
-29.19%
-59.54%
121
COOL

₱1,402,355

102,559,640 COOL *
₱691,968
8.98%
33.06%
15.73%
122
CRT

₱1,358,750

48,817 CRT
₱813,933
-0.01%
-16.10%
502.98%
123
BBL

₱1,203,470

5,211,477 BBL
₱34,866
-0.02%
-1.03%
-12.04%
124
ASCE

₱1,181,357

7,429,998 ASCE
₱24,496
-0.22%
-26.74%
0.00%
125
MAIA

₱1,118,432

11,912,154 MAIA
₱193,123
0.59%
-26.49%
-56.32%
126
BRIT

₱1,016,086

10,801,911 BRIT
₱70,585
3.85%
-3.78%
-74.40%
127
FC2

₱1,008,518

662,974,976 FC2
₱117,938
-5.40%
-22.56%
-50.98%
128
BN

₱771,809

29,807,740,928 BN
₱81,229
-0.35%
3.38%
25.84%
129
365

₱764,085

126 365
₱31,509
-0.02%
-1.02%
-1.36%
130
GDN

₱753,679

3,483,280 GDN
₱74,966
-0.01%
-20.58%
0.00%
131
TOP

₱693,972

22,974,255,104 TOP
₱27,544
-0.35%
9.49%
13.48%
132
RIOT

₱683,770

580,885 RIOT *
₱26,824
-0.02%
-0.41%
0.00%
133
ISIS

₱519,711

1,835,461 ISIS *
₱54,462
0.01%
-30.19%
0.00%
134
SING

₱302,934

69,544 SING
₱39,857
26.95%
57.65%
-2.23%
135
VMC

₱233,727

27,457,092 VMC
₱75,713
-0.07%
-23.01%
-17.93%
136
NOAH

₱112,633

1,808,799 NOAH *
₱74,392
-13.85%
-52.97%
0.00%
137
GML

₱83,382

2,848,003 GML *
₱1,638,302
-0.02%
-15.28%
-53.25%
138
NTR

₱94,583,735

210,384,752 NTR
₱6,741
0.44%
0.98%
-14.86%
139
MTC

₱77,600,933

7,296,896 MTC
₱0.253108
-0.02%
284.93%
115.06%
140
GRCX

₱14,928,707

25,975,502 GRCX
₱11,973
0.01%
-1.30%
17.00%
141
BBR

₱12,825,394

703,491 BBR
₱3,615
-0.02%
-1.19%
-35.52%
142
TIX

₱11,832,937

66,876,280,832 TIX
₱4,174
-0.29%
4.08%
12.55%
143
VGC

₱10,586,744

9,922,590 VGC
₱17,325
471.43%
176.82%
165.32%
144
I0C

₱9,993,861

20,481,894 I0C
₱914
-0.01%
0.04%
0.00%
145
SCOT

₱9,652,489

768,001,152 SCOT *
₱1,001
-6.29%
-14.48%
-8.60%
146
CHA

₱9,395,947

515,373 CHA *
₱283
-13.25%
-16.00%
0.00%
147
CBX

₱8,850,428

952,962 CBX
₱14,366
-11.24%
-6.97%
9.31%
148
FRC

₱8,236,548

45,962,592 FRC
₱4,983
0.00%
-13.61%
-21.29%
149
HBN

₱8,144,786

5,169,758 HBN
₱21,917
-3.16%
-18.43%
-37.05%
150
UTC

₱7,485,710

17,154,450 UTC
₱5,878
-0.60%
-1.55%
-34.61%
151
SXC

₱6,730,305

75,085,600 SXC
₱17,522
-0.02%
-4.75%
28.13%
152
MNC

₱6,643,309

1,721,350 MNC
₱2,464
-0.03%
-1.84%
-4.77%
153
AC

₱6,289,487

179,823,600 AC
₱10,772
-7.76%
-8.50%
-27.22%
154
CLR

₱5,708,022

6,967,949 CLR
₱4,138
0.10%
-7.44%
47.03%
155
888

₱5,702,764

25,639,736 888
₱19,613
4.41%
22.04%
-15.12%
156
C2

₱5,559,319

99,976,320 C2 *
₱19,549
-0.02%
-13.81%
-14.98%
157
PRT

₱4,697,182

710,565,376 PRT
₱605
-0.02%
45.00%
11.04%
158
COMM

₱4,586,958

1,045,608,448 COMM *
₱14,546
0.35%
-5.50%
-17.02%
159
COL

₱4,050,814

312,889,442,304 COL
₱14,738
37.90%
54.94%
36.38%
160
HUC

₱4,015,127

2,747,220 HUC
₱22,888
-0.02%
-12.05%
-34.45%
161
BQC

₱3,860,185

35,989,244 BQC
₱1,134
-0.02%
-3.06%
-18.44%
162
CAIx

₱3,833,142

1,605,896 CAIx *
₱16,691
-0.16%
-3.19%
-21.45%
163
UNC

₱3,809,443

8,388,608 UNC
₱8,615
0.00%
-1.11%
-8.68%
164
XDN

₱3,733,927

4,096,225,536 XDN
₱8,828
-19.24%
-13.10%
-42.94%
165
DIEM

₱3,725,756

21,583,640,576 DIEM
₱3,167
-0.42%
-8.38%
-43.96%
166
DMD

₱3,712,040

485,790 DMD
₱8,330
-2.83%
-6.86%
-11.55%
167
TIPS

₱3,692,708

280,514,920,448 TIPS
₱8,834
-0.35%
31.08%
-19.08%
168
ISR

₱3,586,675

10,646,112 ISR
₱11,938
-2.97%
11.08%
-3.48%
169
BCX

₱3,494,498

60,529,976 BCX
₱934
-0.02%
-2.37%
-10.74%
170
EAC

₱3,407,932

3,791,695,360 EAC
₱18,823
8.10%
46.87%
147.02%
171
BTB

₱3,405,330

12,356 BTB
₱8,646
0.34%
11.68%
-16.27%
172
YAC

₱3,347,334

25,736,482 YAC
₱4,957
-0.03%
-2.02%
-14.60%
173
CURE

₱3,245,391

1,480,562 CURE
₱1,595
-0.02%
-24.03%
-11.79%
174
EMC2

₱3,176,098

114,712,512 EMC2
₱18,593
0.30%
-7.74%
-27.23%
175
MMC

₱3,157,720

8,699,977 MMC
₱9,385
0.83%
-7.72%
-27.77%
176
WATER

₱3,155,675

519,279,936 WATER
₱9,207
-0.02%
-20.82%
-31.33%
177
ORB

₱3,114,945

1,550,919 ORB
₱2,369
0.03%
-4.91%
14.55%
178
ZEIT

₱2,949,274

27,150,028,800 ZEIT
₱3,031
-0.26%
-6.77%
-43.94%
179
ENRG

₱2,874,148

111,283,152 ENRG
₱18,125
-14.15%
12.50%
3.06%
180
XSI

₱2,797,529

7,342,435 XSI
₱18,142
-0.02%
-10.10%
-18.25%
181
SFR

₱2,786,814

11,989,080 SFR
₱18,249
0.51%
6.07%
6.04%
182
HVC

₱2,703,115

66,827,456 HVC
₱20,930
0.79%
-9.86%
-12.51%
183
DEM

₱2,452,531

9,807,350 DEM
₱16,484
1.50%
1.30%
-1.56%
184
CSC

₱2,308,026

22,606,884 CSC *
₱8,488
-0.01%
-2.82%
-28.79%
185
THC

₱2,243,796

102,562,864 THC
₱7,745
-0.02%
-1.03%
6.43%
186
SHA

₱2,210,415

346,412,608 SHA
₱6,587
-0.69%
13.90%
15.44%
187
MRY

₱2,177,394

24,127,918 MRY
₱9,977
7.76%
-16.49%
-16.33%
188
LOT

₱2,157,850

14,491,014,144 LOT
₱4,975
0.06%
95.15%
-51.65%
189
SPA

₱2,016,764

31,434,440 SPA
₱4,191
-0.14%
-5.65%
-20.58%
190
DIME

₱1,940,939

224,893,222,912 DIME
₱5,028
-0.19%
0.18%
26.06%
191
TES

₱1,921,309

60,529,976 TES
₱7,957
-9.78%
-16.32%
-25.07%
192
ADN

₱1,909,111

12,271,578 ADN
₱5,678
-0.02%
0.83%
-26.40%
193
CTM

₱1,883,865

87,307,190,272 CTM
₱282
-0.35%
-3.09%
57.15%
194
FST

₱1,880,334

86,678,152 FST
₱2,689
-0.22%
-14.34%
-8.17%
195
PAWN

₱1,847,994

7,501,885 PAWN
₱814
-0.02%
-71.32%
10.60%
196
ECC

₱1,831,713

16,963,624,960 ECC *
₱5,764
-0.13%
-56.89%
38.84%
197
XLB

₱1,724,797

16,511,310 XLB *
₱22,411
0.99%
-4.63%
-48.27%
198
MOON

₱1,704,837

131,674,980,352 MOON
₱5,120
-18.48%
-23.54%
-6.78%
199
GRS

₱1,672,079

48,875,024 GRS
₱8,971
-0.02%
-15.76%
-47.78%
200
ASC

₱1,660,202

538,053,248 ASC
₱2,050
-0.40%
-8.73%
39.11%