New! Learn where to earn and borrow crypto now.
×
Mga Cryptocurrency: 2,996Mga Market: 20,393Market Cap: $221,414,190,70324h Dami: $52,955,894,182Dominance ng BTC: 66.1%
Market Cap: $221,414,190,70324h Dami: $52,955,894,182Dominance ng BTC: 66.1%Mga Cryptocurrency: 2,996Mga Market: 20,393
Kasaysayang Snapshot - 18 May 2014
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,706,167,060 | $446.26 | 12,786,525 BTC | $2,857,834 | 0.19% | -0.56% | 2.03% | ||
2 | LTC | $295,067,066 | $10.36 | 28,480,054 LTC | $908,962 | 0.48% | 0.04% | -0.03% | ||
3 | XRP | $46,938,109 | $0.006004 | 7,817,889,792 XRP * | $346,678 | 0.14% | -7.44% | 4.15% | ||
4 | PPC | $44,387,387 | $2.07 | 21,412,062 PPC | $118,091 | 0.13% | -0.95% | -0.13% | ||
5 | NXT | $39,047,535 | $0.039048 | 999,997,120 NXT * | $126,634 | -0.37% | -8.98% | 29.30% | ||
6 | DOGE | $35,125,175 | $0.000449 | 78,300,807,168 DOGE | $321,137 | 0.12% | -0.98% | -1.54% | ||
7 | DASH | $27,439,486 | $6.38 | 4,301,024 DASH | $2,041,025 | 2.66% | 36.99% | 143.63% | ||
8 | NMC | $17,412,679 | $1.98 | 8,795,332 NMC | $67,241 | -0.49% | -1.89% | -2.94% | ||
9 | OMNI | $14,492,685 | $23.39 | 619,478 OMNI * | $7,875 | -1.46% | -5.57% | -24.59% | ||
10 | BLK | $6,301,694 | $0.084544 | 74,537,360 BLK * | $511,357 | -0.90% | 14.13% | -27.79% | ||
11 | MAID | $5,984,489 | $0.013224 | 452,552,416 MAID * | $6,888 | 0.34% | -6.29% | 9.92% | ||
12 | PTS | $5,858,212 | $3.58 | 1,637,149 PTS * | $9,602 | 0.01% | 1.27% | 1.15% | ||
13 | XCP | $4,636,831 | $1.75 | 2,649,274 XCP * | $3,773 | 0.16% | -1.67% | -3.85% | ||
14 | VTC | $4,456,776 | $1.00 | 4,454,900 VTC | $36,977 | -1.52% | -4.26% | 7.48% | ||
15 | QRK | $4,152,959 | $0.016756 | 247,855,392 QRK | $5,959 | 1.40% | -0.61% | -1.68% | ||
16 | AUR | $4,060,139 | $0.375245 | 10,819,963 AUR | $9,828 | 6.34% | 0.68% | -12.11% | ||
17 | XPM | $3,499,195 | $0.609625 | 5,739,916 XPM | $14,952 | 0.63% | -0.34% | -7.62% | ||
18 | FTC | $3,286,294 | $0.075696 | 43,414,608 FTC | $18,059 | 0.15% | -2.57% | -3.91% | ||
19 | ZET | $2,200,318 | $0.013713 | 160,451,712 ZET | $24,187 | 0.70% | -4.35% | -33.99% | ||
20 | MEC | $2,140,044 | $0.091025 | 23,510,450 MEC | $9,277 | 0.79% | -1.76% | 4.41% | ||
21 | NVC | $1,870,030 | $2.34 | 800,531 NVC | $7,084 | 0.52% | -3.29% | -12.60% | ||
22 | IFC | $1,613,807 | $0.000018 | 90,550,583,296 IFC | $11,272 | 2.56% | -1.28% | -12.52% | ||
23 | WDC | $1,567,563 | $0.028177 | 55,633,440 WDC | $4,756 | -0.20% | -1.19% | 4.87% | ||
24 | YBC | $1,533,181 | $1.04 | 1,478,568 YBC * | $17,477 | 0.01% | -3.44% | -4.70% | ||
25 | MAX | $1,512,139 | $0.074154 | 20,391,768 MAX | $71,885 | -0.30% | -7.16% | 36.99% | ||
26 | BIL | $1,263,782 | $0.000169 | 7,487,816,192 BIL | $121,944 | -0.80% | -0.79% | 11.68% | ||
27 | IXC | $1,179,510 | $0.060146 | 19,610,834 IXC * | $745 | 3.44% | -2.02% | 6.62% | ||
28 | CINNI | $840,568 | $0.055999 | 15,010,441 CINNI * | $110,526 | 2.27% | -15.99% | -34.71% | ||
29 | ANC | $680,603 | $0.709516 | 959,249 ANC | $5,862 | 0.81% | -13.21% | 11.02% | ||
30 | NAUT | $642,745 | $0.284551 | 2,258,802 NAUT * | $176,233 | 0.19% | 12.86% | 0.00% | ||
31 | MINT | $617,047 | $0.000032 | 19,073,167,360 MINT * | $7,058 | -15.85% | -16.24% | -29.32% | ||
32 | XLB | $595,068 | $0.036050 | 16,506,797 XLB * | $357,193 | 1.83% | -26.17% | 0.00% | ||
33 | PRT | $586,445 | $0.000835 | 702,738,624 PRT | $557 | -2.22% | -0.28% | -9.21% | ||
34 | CAIx | $533,476 | $0.272381 | 1,958,566 CAIx * | $18,606 | -0.14% | -8.14% | 29.28% | ||
35 | DVC | $526,712 | $0.000076 | 6,910,320,128 DVC | $1,350 | -0.30% | -3.37% | -6.01% | ||
36 | RDD | $524,475 | $0.000022 | 23,505,049,600 RDD * | $4,381 | -6.93% | -8.41% | -44.77% | ||
37 | XMY | $521,291 | $0.002107 | 247,400,000 XMY | $12,618 | -0.53% | -5.32% | -6.28% | ||
38 | HBN | $495,310 | $0.111566 | 4,439,632 HBN | $1,338 | -1.26% | -8.19% | -9.64% | ||
39 | FLT | $489,106 | $0.002570 | 190,324,512 FLT | $18,636 | -0.43% | -6.18% | -29.41% | ||
40 | USDE | $466,796 | $0.000670 | 696,682,816 USDE | $4,337 | 0.36% | -4.74% | -19.42% | ||
41 | TRC | $465,548 | $0.071067 | 6,550,830 TRC | $1,753 | -0.01% | -6.83% | -7.21% | ||
42 | APC | $444,503 | $0.025723 | 17,280,686 APC * | $8,870 | 1.92% | -0.14% | -0.06% | ||
43 | UTC | $419,167 | $0.028252 | 14,836,510 UTC | $1,758 | 0.19% | -3.69% | -5.89% | ||
44 | NRS | $413,074 | $0.200724 | 2,057,919 NRS | $5,530 | -3.67% | 10.78% | 2.85% | ||
45 | DGC | $385,168 | $0.025096 | 15,347,623 DGC | $4,329 | -0.17% | 2.05% | 3.26% | ||
46 | UNO | $375,462 | $2.05 | 182,865 UNO | $6,600 | 4.40% | -10.79% | 1.60% | ||
47 | AC | $356,675 | $0.002077 | 171,764,688 AC | $11,539 | -1.71% | -10.11% | -28.08% | ||
48 | PND | $353,446 | $0.000011 | 31,706,681,344 PND | $2,056 | 2.85% | 5.17% | -38.59% | ||
49 | XWC | $338,223 | $0.001118 | 302,452,096 XWC * | $16,407 | -1.58% | -9.59% | -33.59% | ||
50 | EXE | $312,640 | $0.037051 | 8,438,150 EXE | $41,265 | 3.84% | 2.26% | 286.92% | ||
51 | POT | $291,540 | $0.002772 | 105,190,272 POT | $4,319 | 0.51% | -4.21% | -17.06% | ||
52 | NET | $284,197 | $0.001071 | 265,408,752 NET | $1,404 | 0.41% | -8.44% | -9.72% | ||
53 | FRC | $282,675 | $0.006210 | 45,520,996 FRC | $2,926 | 0.14% | -6.99% | -14.90% | ||
54 | NAS | $274,194 | $0.000027 | 10,000,000,000 NAS * | $6,780 | 0.08% | 42.70% | 29.10% | ||
55 | YC | $263,299 | $0.006240 | 42,195,412 YC * | $11,154 | 0.33% | 31.13% | 149.40% | ||
56 | VRC | $253,206 | $0.009465 | 26,751,666 VRC | $60,803 | 5.65% | 15.48% | 0.00% | ||
57 | MONA | $248,349 | $0.035688 | 6,958,900 MONA | $1,197 | -0.45% | 6.00% | 24.10% | ||
58 | COMM | $247,939 | $0.000242 | 1,026,155,264 COMM * | $2,866 | -1.30% | 4.29% | -6.74% | ||
59 | XBC | $246,885 | $4.46 | 55,350 XBC * | $11,010 | 0.17% | 2.24% | -8.41% | ||
60 | ZEIT | $244,310 | $0.000009 | 27,150,028,800 ZEIT | $623 | -1.24% | -0.97% | -10.19% | ||
61 | GLC | $239,202 | $0.007702 | 31,056,852 GLC | $636 | 0.30% | -4.97% | -15.09% | ||
62 | NOBL | $239,041 | $0.000196 | 1,221,250,048 NOBL | $7,300 | 3.98% | 0.21% | -14.29% | ||
63 | DGB | $235,116 | $0.000208 | 1,132,331,648 DGB | $2,561 | -2.00% | -8.45% | 10.14% | ||
64 | SRC | $201,546 | $0.109108 | 1,847,221 SRC | $1,439 | -0.33% | -2.38% | -1.06% | ||
65 | KARMA | $199,148 | $0.000004 | 52,499,963,904 KARMA | $2,219 | 3.57% | -3.12% | -4.05% | ||
66 | SHARE | $170,416 | $0.001695 | 100,542,352 SHARE * | $7,726 | -1.55% | -22.53% | 121.32% | ||
67 | TAG | $162,946 | $0.116732 | 1,395,898 TAG | $1,745 | -0.01% | -1.74% | 2.11% | ||
68 | TIPS | $146,381 | $5.85e-7 | 250,152,812,544 TIPS | $2,707 | 1.58% | 9.04% | 2.01% | ||
69 | RIC | $141,232 | $0.049964 | 2,826,650 RIC | $844 | 4.42% | -1.37% | 8.44% | ||
70 | CACH | $140,126 | $0.439848 | 318,579 CACH | $603 | 0.73% | -8.29% | -28.34% | ||
71 | NLG | $139,909 | $0.000638 | 219,348,000 NLG | $871 | -1.90% | -9.77% | -5.76% | ||
72 | SXC | $128,559 | $0.001819 | 70,679,504 SXC | $604 | 0.91% | 5.89% | 9.33% | ||
73 | XSI | $125,755 | $0.024528 | 5,127,029 XSI | $2,507 | 19.63% | -1.63% | 870.12% | ||
74 | MRC | $122,795 | $0.000004 | 27,374,716,928 MRC * | $6,312 | 0.16% | -7.81% | -7.76% | ||
75 | MMC | $122,395 | $0.017723 | 6,906,102 MMC | $545 | 0.24% | -2.27% | -4.45% | ||
76 | NOTE | $118,246 | $0.001442 | 82,001,504 NOTE | $5,193 | -8.52% | 12.09% | 55.60% | ||
77 | SHIBE | $115,991 | $0.000466 | 248,975,008 SHIBE * | $6,013 | -18.38% | 72.29% | -40.06% | ||
78 | WATER | $114,399 | $0.000232 | 493,219,968 WATER | $619 | 17.50% | 51.99% | -36.67% | ||
79 | SLR | $114,085 | $0.006238 | 18,287,616 SLR * | $762 | 7.66% | 25.74% | 48.78% | ||
80 | SAT | $105,483 | $0.000015 | 7,179,064,832 SAT | $1,821 | 9.98% | 9.12% | 6.22% | ||
81 | SILK | $105,159 | $0.003426 | 30,697,346 SILK | $2,031 | 4.79% | -3.92% | -33.73% | ||
82 | ZS | $98,816.72 | $0.025590 | 3,861,492 ZS * | $2,772 | -0.44% | -22.39% | -38.73% | ||
83 | FAIR | $97,274.35 | $0.001945 | 50,018,932 FAIR * | $1,162 | 0.09% | -5.03% | -37.14% | ||
84 | BTCS | $90,618.24 | $0.017842 | 5,079,000 BTCS | $1,446 | 0.16% | -6.07% | -4.23% | ||
85 | FST | $88,113.95 | $0.001116 | 78,988,312 FST | $930 | 0.54% | -3.43% | 1.71% | ||
86 | BDG | $75,407.03 | $0.012122 | 6,220,667 BDG | $784 | -2.51% | -15.69% | -48.84% | ||
87 | EMC2 | $75,051.66 | $0.000796 | 94,322,424 EMC2 | $4,685 | -0.09% | -1.31% | -42.53% | ||
88 | GRS | $74,634.39 | $0.001915 | 38,963,540 GRS | $1,252 | 3.90% | -7.39% | -19.31% | ||
89 | EAC | $66,656.55 | $0.000022 | 2,986,539,520 EAC | $930 | -3.50% | -1.42% | -14.77% | ||
90 | MAZA | $65,381.40 | $0.000213 | 307,135,104 MAZA | $1,113 | 7.05% | 5.99% | -29.31% | ||
91 | DRM | $63,992.90 | $0.036227 | 1,766,447 DRM * | $28,377 | -9.12% | 6.69% | 0.00% | ||
92 | ISR | $62,611.02 | $0.018957 | 3,302,816 ISR | $850 | 12.73% | -11.21% | -11.59% | ||
93 | CAP | $60,769.01 | $0.016976 | 3,579,725 CAP | $18,067 | -8.78% | -24.01% | 0.00% | ||
94 | FRK | $59,319.46 | $0.222628 | 266,451 FRK | $689 | 0.22% | -1.46% | 21.27% | ||
95 | OC | $56,880.77 | $0.001115 | 51,009,144 OC * | $4,739 | -7.94% | 161.89% | 0.00% | ||
96 | Q2C | $56,523.31 | $0.000238 | 237,983,520 Q2C | $710 | 0.21% | 20.64% | 19.78% | ||
97 | HIRO | $56,324.80 | $0.001341 | 42,011,200 HIRO | $1,675 | 3.56% | -10.06% | -11.36% | ||
98 | TOP | $51,406.01 | $0.000004 | 11,519,190,016 TOP | $832 | 0.21% | -47.32% | -5.22% | ||
99 | 42 | $51,201.56 | $9,817.81 | 5 42 | $1,645 | -1.03% | -2.11% | -17.37% | ||
100 | CRT | $48,348.13 | $1.28 | 37,891 CRT | $6,499 | 0.10% | -1.19% | 30.98% | ||
101 | DTC | $45,304.28 | $0.026440 | 1,713,492 DTC | $1,433 | 0.06% | 5.22% | 0.94% | ||
102 | HVC | $45,154.01 | $0.002016 | 22,396,496 HVC | $906 | -2.62% | -13.83% | -36.64% | ||
103 | LGC | $42,421.96 | $0.017886 | 2,371,750 LGC | $2,987 | 0.42% | 20.43% | -1.30% | ||
104 | CSC | $41,391.86 | $0.001897 | 21,823,984 CSC * | $787 | 61.33% | 47.47% | 42.18% | ||
105 | ITC | $38,305.93 | $0.000544 | 70,392,872 ITC * | $824 | 0.51% | 3.23% | 0.00% | ||
106 | DEM | $38,068.20 | $0.004869 | 7,818,900 DEM | $622 | 0.05% | -12.11% | -26.53% | ||
107 | TES | $36,536.32 | $0.000696 | 52,481,736 TES | $638 | 13.28% | 28.02% | 0.68% | ||
108 | 365 | $34,895.85 | $495.91 | 70 365 | $622 | -0.35% | -3.16% | -20.58% | ||
109 | ADN | $32,422.90 | $0.005366 | 6,042,228 ADN | $1,147 | 1.67% | -9.77% | 1.18% | ||
110 | RBY | $29,549.96 | $0.001695 | 17,433,950 RBY * | $1,049 | 0.16% | 1.68% | 26.38% | ||
111 | RPC | $27,316.64 | $0.446277 | 61,210 RPC | $523 | 0.22% | -3.76% | -23.25% | ||
112 | LC | $26,531.89 | $0.026544 | 999,547 LC * | $2,733 | -14.11% | 103.93% | 123.02% | ||
113 | ARG | $20,672.60 | $0.014138 | 1,462,238 ARG | $576 | -4.64% | 10.48% | -15.90% | ||
114 | BITS | $17,784.72 | $0.001459 | 12,186,842 BITS * | $623 | -0.05% | 13.54% | 97.85% | ||
115 | CASH | $17,692.07 | $0.005196 | 3,404,672 CASH | $939 | -0.87% | -3.90% | 7.03% | ||
116 | PINK | $11,364.25 | $0.000031 | 363,969,792 PINK | $737 | 0.17% | -0.62% | -56.13% | ||
117 | MTC | $1,678,613 | $0.230887 | 7,270,272 MTC | $8 | 0.16% | 8.81% | 37.86% | ||
118 | TIX | $390,042 | $0.000006 | 66,876,280,832 TIX | $362 | -0.01% | -1.35% | -2.04% | ||
119 | GRCX | $381,066 | $0.017310 | 22,013,944 GRCX | $220 | 0.21% | -0.57% | -7.84% | ||
120 | BTL | $370,814 | $0.000148 | 2,512,466,944 BTL | $2 | 0.16% | -15.23% | -66.31% | ||
121 | CLR | $360,094 | $0.045122 | 7,980,499 CLR | $91 | 0.22% | -0.47% | -8.22% | ||
122 | NYC | $340,462 | $0.000004 | 76,329,336,832 NYC | $0.058548 | 0.17% | -0.62% | 1.99% | ||
123 | EDU | $330,441 | $0.000004 | 74,103,922,688 EDU | $0.010956 | 0.14% | -0.66% | 2.00% | ||
124 | CBX | $287,794 | $0.302742 | 950,623 CBX | $187 | 0.28% | 4.99% | 3.26% | ||
125 | UNC | $231,959 | $0.027652 | 8,388,608 UNC | $382 | 0.01% | -3.52% | 0.18% | ||
126 | I0C | $183,329 | $0.008986 | 20,401,358 I0C | $0.053917 | 0.14% | 0.08% | -17.36% | ||
127 | NC2 | $161,321 | $0.002689 | 60,000,000 NC2 * | $317 | -0.11% | 0.19% | -43.52% | ||
128 | ECC | $154,430 | $0.000009 | 16,869,073,920 ECC * | $423 | -2.34% | -25.22% | -35.88% | ||
129 | QBC | $148,699 | $0.006936 | 21,438,792 QBC | $30 | 0.16% | -0.62% | -15.02% | ||
130 | MNC | $148,258 | $0.086129 | 1,721,350 MNC | $340 | 1.76% | 0.11% | -10.11% | ||
131 | PTC | $136,120 | $0.004373 | 31,124,664 PTC | $111 | 0.21% | 14.78% | -46.82% | ||
132 | EXC | $130,480 | $0.037584 | 3,471,665 EXC | $36 | 0.22% | 4.68% | -24.08% | ||
133 | COL | $129,667 | $4.14e-7 | 312,889,442,304 COL | $45 | 0.48% | 22.09% | 18.12% | ||
134 | LGD | $128,399 | $0.057720 | 2,224,493 LGD | $35 | 6.92% | 14.21% | -27.76% | ||
135 | RED | $127,284 | $0.002832 | 44,951,924 RED | $274 | 0.70% | 3.11% | -6.57% | ||
136 | BQC | $112,448 | $0.003161 | 35,578,168 BQC | $143 | -0.47% | -7.09% | -15.18% | ||
137 | PHS | $111,878 | $0.056006 | 1,997,607 PHS * | $115 | 0.21% | -3.28% | -6.78% | ||
138 | BTB | $110,351 | $9.83 | 11,231 BTB | $321 | -3.69% | -0.96% | -20.63% | ||
139 | YAC | $100,196 | $0.004501 | 22,262,198 YAC | $462 | 0.83% | -5.14% | -4.72% | ||
140 | DIEM | $96,272.47 | $0.000004 | 21,583,640,576 DIEM | $437 | 0.17% | -0.62% | -1.48% | ||
141 | DMD | $95,597.10 | $0.258723 | 369,496 DMD | $476 | 1.43% | -3.86% | -14.88% | ||
142 | MEOW | $92,355.19 | $0.000009 | 10,348,015,616 MEOW | $414 | 9.33% | -6.70% | -17.47% | ||
143 | SPA | $90,181.09 | $0.003101 | 29,083,632 SPA | $394 | 0.02% | -1.80% | -0.88% | ||
144 | HUC | $85,544.54 | $0.049089 | 1,742,640 HUC | $472 | 0.21% | 1.91% | -22.30% | ||
145 | LEAF | $67,931.98 | $0.000004 | 15,159,605,248 LEAF | $116 | -4.21% | -37.54% | -42.72% | ||
146 | MUN | $67,154.28 | $0.002703 | 24,844,120 MUN | $52 | 0.16% | -2.08% | -42.11% | ||
147 | KDC | $62,223.45 | $0.008500 | 7,320,629 KDC | $433 | 2.28% | 2.32% | -11.11% | ||
148 | MOON | $61,932.99 | $6.22e-7 | 99,630,161,920 MOON | $386 | 0.48% | -0.01% | 17.06% | ||
149 | LOT | $56,597.16 | $0.000004 | 12,682,436,608 LOT | $321 | 0.22% | -27.50% | -28.33% | ||
150 | PAWN | $54,255.53 | $0.007482 | 7,251,437 PAWN | $173 | 0.16% | -0.40% | 6.20% | ||
151 | HEX | $52,226.21 | $0.000004 | 11,708,764,160 HEX | $147 | 0.16% | -42.95% | 1.99% | ||
152 | ELC | $50,808.60 | $0.137985 | 368,219 ELC | $232 | 0.22% | 22.98% | 10.23% | ||
153 | 888 | $49,958.71 | $0.002623 | 19,048,312 888 | $358 | 0.16% | -13.50% | -21.15% | ||
154 | THOR | $46,321.73 | $0.000004 | 10,385,020,928 THOR | $0.022302 | 0.14% | 0.00% | 0.00% | ||
155 | PLNC | $46,124.10 | $0.008029 | 5,744,840 PLNC | $369 | 0.17% | -0.70% | 1.63% | ||
156 | ASC | $45,663.42 | $0.000090 | 508,944,672 ASC | $116 | -0.76% | 7.15% | -10.22% | ||
157 | FLAP | $43,666.88 | $7.78e-7 | 56,098,811,904 FLAP | $32 | -32.19% | -18.61% | -10.14% | ||
158 | XSV | $43,616.64 | $0.002453 | 17,779,196 XSV | $9 | 0.16% | 6.75% | 1.99% | ||
159 | MRY | $42,378.55 | $0.001980 | 21,398,618 MRY | $229 | 0.15% | -2.59% | -27.98% | ||
160 | EFL | $39,410.48 | $0.003143 | 12,537,500 EFL | $175 | 0.16% | 179.65% | 24.63% | ||
161 | XXL | $39,409.92 | $1.04e-7 | 380,070,330,368 XXL | $110 | 0.70% | 2.06% | 0.00% | ||
162 | LKY | $37,885.81 | $0.002463 | 15,379,618 LKY | $67 | 0.22% | -1.74% | -17.46% | ||
163 | AIR | $36,720.76 | $0.013390 | 2,742,354 AIR | $66 | 0.18% | -26.97% | 14.55% | ||
164 | BLTZ | $36,491.02 | $0.000361 | 101,000,504 BLTZ | $107 | 0.16% | 1.92% | -6.47% | ||
165 | STL | $36,437.36 | $0.015148 | 2,405,480 STL | $2 | 0.16% | 1.76% | 246.36% | ||
166 | BET | $35,568.24 | $0.003079 | 11,551,046 BET | $257 | 0.10% | -3.54% | -22.57% | ||
167 | GLC | $35,394.47 | $0.000817 | 43,340,352 GLC | $226 | 0.00% | -2.75% | 2.44% | ||
168 | SBC | $34,366.79 | $0.002589 | 13,272,357 SBC | $391 | 4.59% | 1.22% | 101.79% | ||
169 | FZ | $32,915.05 | $0.004713 | 6,983,232 FZ | $1 | 0.35% | 0.12% | -43.00% | ||
170 | CTM | $32,501.27 | $5.19e-7 | 62,629,871,616 CTM | $246 | 0.64% | 0.22% | -16.54% | ||
171 | FLO | $31,382.35 | $0.000668 | 46,969,200 FLO | $235 | 6.34% | 12.84% | 5.20% | ||
172 | LTB | $29,556.98 | $0.245333 | 120,477 LTB | $217 | -1.76% | -4.74% | -16.08% | ||
173 | GUN | $28,918.99 | $0.000553 | 52,285,828 GUN | $101 | 0.17% | 20.55% | -7.23% | ||
174 | BLC | $27,598.04 | $0.010599 | 2,603,890 BLC | $48 | 0.21% | -16.09% | -9.71% | ||
175 | CESC | $27,444.01 | $0.000058 | 473,289,312 CESC | $23 | 0.16% | -39.45% | -44.75% | ||
176 | CAT | $27,275.50 | $0.019145 | 1,424,700 CAT | $40 | 0.22% | -15.22% | -36.10% | ||
177 | CFC | $27,088.89 | $0.000271 | 100,082,824 CFC * | $411 | 6.98% | -22.68% | 0.00% | ||
178 | EMO | $25,977.20 | $5.19e-7 | 50,058,002,432 EMO | $0.203897 | 0.64% | 0.22% | 0.15% | ||
179 | GRUMP | $24,752.90 | $0.000001 | 18,345,687,040 GRUMP | $453 | 0.64% | -3.49% | -26.75% | ||
180 | ZED | $23,114.57 | $0.002199 | 10,510,752 ZED | $187 | -0.11% | 7.52% | -22.83% | ||
181 | OMC | $23,039.52 | $0.016441 | 1,401,331 OMC | $146 | 0.17% | 2.72% | -6.71% | ||
182 | JKC | $22,873.17 | $0.002219 | 10,308,801 JKC | $0.203047 | 0.48% | -2.11% | 9.15% | ||
183 | BTE | $22,823.04 | $0.009287 | 2,457,590 BTE | $26 | 4.62% | 39.98% | -19.19% | ||
184 | EBT | $22,496.05 | $0.000143 | 157,608,224 EBT | $42 | 0.16% | -18.46% | -8.64% | ||
185 | NEC | $22,376.46 | $0.004199 | 5,328,527 NEC | $260 | -1.19% | -0.36% | -3.91% | ||
186 | BTG | $22,250.49 | $0.848384 | 26,227 BTG | $37 | 0.22% | -0.57% | -24.00% | ||
187 | ENRG | $20,905.60 | $0.000189 | 110,394,992 ENRG | $422 | 0.16% | -2.45% | 0.00% | ||
188 | BCX | $20,841.99 | $0.002209 | 9,435,004 BCX | $23 | 1.01% | -1.55% | -3.77% | ||
189 | TEA | $20,778.65 | $0.000513 | 40,528,632 TEA | $0.078133 | 0.21% | -0.57% | -20.82% | ||
190 | NRB | $19,781.51 | $0.008787 | 2,251,240 NRB | $199 | 1.09% | 19.29% | 64.17% | ||
191 | MARS | $19,712.01 | $0.003577 | 5,510,350 MARS | $74 | 0.16% | -22.85% | -27.48% | ||
192 | TALK | $19,218.50 | $0.000308 | 62,444,332 TALK | $74 | 0.16% | 24.51% | -24.06% | ||
193 | QQC | $18,859.98 | $0.000885 | 21,304,996 QQC | $107 | 0.22% | 3.45% | -22.67% | ||
194 | YIN | $17,743.62 | $0.000986 | 18,000,000 YIN * | $233 | -17.72% | 4.58% | 0.00% | ||
195 | PXC | $17,592.07 | $0.001240 | 14,181,900 PXC | $125 | -0.04% | 1.41% | 10.70% | ||
196 | DOPE | $16,975.62 | $0.000326 | 52,108,764 DOPE * | $224 | -2.47% | -11.22% | -35.56% | ||
197 | BLU | $16,923.04 | $0.000084 | 202,374,400 BLU | $240 | 0.10% | -6.24% | 10.09% | ||
198 | BNS | $16,206.44 | $0.000067 | 243,387,808 BNS | $152 | 0.16% | 6.20% | -6.42% | ||
199 | GER | $16,200.31 | $0.000736 | 22,012,124 GER | $2 | 0.16% | -0.62% | -47.60% | ||
200 | SUM | $16,137.29 | $0.000767 | 21,027,734 SUM | $452 | 2.24% | 7.54% | -5.83% |
