Kasaysayang Snapshot - Mayo 18, 2014
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,706,167,060 | $446.26 | 12,786,525 | $2,857,834 | 0.19% | -0.56% | 2.03% | |
| 2 |
LTC
Litecoin |
LTC | $295,067,066 | $10.36 | 28,480,054 | $908,962 | 0.48% | 0.04% | -0.03% | |
| 3 |
XRP
XRP |
XRP | $46,938,109 | $0.006004 | 7,817,889,792 * | $346,678 | 0.14% | -7.44% | 4.15% | |
| 4 |
PPC
Peercoin |
PPC | $44,387,387 | $2.07 | 21,412,062 | $118,091 | 0.13% | -0.95% | -0.13% | |
| 5 |
NXT
Nxt |
NXT | $39,047,535 | $0.039048 | 999,997,120 * | $126,634 | -0.37% | -8.98% | 29.30% | |
| 6 |
DOGE
Dogecoin |
DOGE | $35,125,175 | $0.000449 | 78,300,807,168 | $321,137 | 0.12% | -0.98% | -1.54% | |
| 7 |
DASH
Dash |
DASH | $27,439,486 | $6.38 | 4,301,024 | $2,041,025 | 2.66% | 36.99% | 143.63% | |
| 8 |
NMC
Namecoin |
NMC | $17,412,679 | $1.98 | 8,795,332 | $67,241 | -0.49% | -1.89% | -2.94% | |
| 9 |
OMNI
Omni |
OMNI | $14,492,685 | $23.39 | 619,478 * | $7,875 | -1.46% | -5.57% | -24.59% | |
| 10 |
BLK
BlackCoin |
BLK | $6,301,694 | $0.084544 | 74,537,360 * | $511,357 | -0.90% | 14.13% | -27.79% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $5,984,489 | $0.013224 | 452,552,416 * | $6,888 | 0.34% | -6.29% | 9.92% | |
| 12 |
PTS
BitShares PTS |
PTS | $5,858,212 | $3.58 | 1,637,149 * | $9,602 | 0.01% | 1.27% | 1.15% | |
| 13 |
XCP
Counterparty |
XCP | $4,636,831 | $1.75 | 2,649,274 * | $3,773 | 0.16% | -1.67% | -3.85% | |
| 14 |
VTC
Vertcoin |
VTC | $4,456,776 | $1.00 | 4,454,900 | $36,977 | -1.52% | -4.26% | 7.48% | |
| 15 |
QRK
Quark |
QRK | $4,152,959 | $0.016756 | 247,855,392 | $5,959 | 1.40% | -0.61% | -1.68% | |
| 16 |
AUR
Auroracoin |
AUR | $4,060,139 | $0.375245 | 10,819,963 | $9,828 | 6.34% | 0.68% | -12.11% | |
| 17 |
XPM
Primecoin |
XPM | $3,499,195 | $0.609625 | 5,739,916 | $14,952 | 0.63% | -0.34% | -7.62% | |
| 18 |
FTC
Feathercoin |
FTC | $3,286,294 | $0.075696 | 43,414,608 | $18,059 | 0.15% | -2.57% | -3.91% | |
| 19 |
ZET
Zetacoin |
ZET | $2,200,318 | $0.013713 | 160,451,712 | $24,187 | 0.70% | -4.35% | -33.99% | |
| 20 |
MEC
Megacoin |
MEC | $2,140,044 | $0.091025 | 23,510,450 | $9,277 | 0.79% | -1.76% | 4.41% | |
| 21 |
NVC
Novacoin |
NVC | $1,870,030 | $2.34 | 800,531 | $7,084 | 0.52% | -3.29% | -12.60% | |
| 22 |
IFC
Infinitecoin |
IFC | $1,613,807 | $0.000018 | 90,550,583,296 | $11,272 | 2.56% | -1.28% | -12.52% | |
| 23 |
WDC
WorldCoin |
WDC | $1,567,563 | $0.028177 | 55,633,440 | $4,756 | -0.20% | -1.19% | 4.87% | |
| 24 |
YBC
YbCoin |
YBC | $1,533,181 | $1.04 | 1,478,568 * | $17,477 | 0.01% | -3.44% | -4.70% | |
| 25 |
MAX
Maxcoin |
MAX | $1,512,139 | $0.074154 | 20,391,768 | $71,885 | -0.30% | -7.16% | 36.99% | |
| 26 |
BIL
Billioncoin |
BIL | $1,263,782 | $0.000169 | 7,487,816,192 | $121,944 | -0.80% | -0.79% | 11.68% | |
| 27 |
IXC
Ixcoin |
IXC | $1,179,510 | $0.060146 | 19,610,834 * | $745 | 3.44% | -2.02% | 6.62% | |
| 28 |
CINNI
Cinni |
CINNI | $840,568 | $0.055999 | 15,010,441 * | $110,526 | 2.27% | -15.99% | -34.71% | |
| 29 |
ANC
Anoncoin |
ANC | $680,603 | $0.709516 | 959,249 | $5,862 | 0.81% | -13.21% | 11.02% | |
| 30 |
NAUT
NautilusCoin |
NAUT | $642,745 | $0.284551 | 2,258,802 * | $176,233 | 0.19% | 12.86% | ? | |
| 31 |
MINT
MintCoin |
MINT | $617,047 | $0.000032 | 19,073,167,360 * | $7,058 | -15.85% | -16.24% | -29.32% | |
| 32 |
XLB
Libertycoin |
XLB | $595,068 | $0.036050 | 16,506,797 * | $357,193 | 1.83% | -26.17% | ? | |
| 33 |
PRT
Particle |
PRT | $586,445 | $0.000835 | 702,738,624 | $557 | -2.22% | -0.28% | -9.21% | |
| 34 |
CAIx
CAIx |
CAIx | $533,476 | $0.272381 | 1,958,566 * | $18,606 | -0.14% | -8.14% | 29.28% | |
| 35 |
DVC
Devcoin |
DVC | $526,712 | $0.000076 | 6,910,320,128 | $1,350 | -0.30% | -3.37% | -6.01% | |
| 36 |
RDD
ReddCoin |
RDD | $524,475 | $0.000022 | 23,505,049,600 * | $4,381 | -6.93% | -8.41% | -44.77% | |
| 37 |
XMY
Myriad |
XMY | $521,291 | $0.002107 | 247,400,000 | $12,618 | -0.53% | -5.32% | -6.28% | |
| 38 |
HBN
HoboNickels |
HBN | $495,310 | $0.111566 | 4,439,632 | $1,338 | -1.26% | -8.19% | -9.64% | |
| 39 |
FLT
FlutterCoin |
FLT | $489,106 | $0.002570 | 190,324,512 | $18,636 | -0.43% | -6.18% | -29.41% | |
| 40 |
USDE
USDe |
USDE | $466,796 | $0.000670 | 696,682,816 | $4,337 | 0.36% | -4.74% | -19.42% | |
| 41 |
TRC
Terracoin |
TRC | $465,548 | $0.071067 | 6,550,830 | $1,753 | -0.01% | -6.83% | -7.21% | |
| 42 |
APC
Applecoin |
APC | $444,503 | $0.025723 | 17,280,686 * | $8,870 | 1.92% | -0.14% | -0.06% | |
| 43 |
UTC
UltraCoin |
UTC | $419,167 | $0.028252 | 14,836,510 | $1,758 | 0.19% | -3.69% | -5.89% | |
| 44 |
NRS
NoirShares |
NRS | $413,074 | $0.200724 | 2,057,919 | $5,530 | -3.67% | 10.78% | 2.85% | |
| 45 |
DGC
Digitalcoin |
DGC | $385,168 | $0.025096 | 15,347,623 | $4,329 | -0.17% | 2.05% | 3.26% | |
| 46 |
UNO
Unobtanium |
UNO | $375,462 | $2.05 | 182,865 | $6,600 | 4.40% | -10.79% | 1.60% | |
| 47 |
AC
AsiaCoin |
AC | $356,675 | $0.002077 | 171,764,688 | $11,539 | -1.71% | -10.11% | -28.08% | |
| 48 |
PND
Pandacoin |
PND | $353,446 | $0.000011 | 31,706,681,344 | $2,056 | 2.85% | 5.17% | -38.59% | |
| 49 |
XWC
WhiteCoin |
XWC | $338,223 | $0.001118 | 302,452,096 * | $16,407 | -1.58% | -9.59% | -33.59% | |
| 50 |
EXE
Execoin |
EXE | $312,640 | $0.037051 | 8,438,150 | $41,265 | 3.84% | 2.26% | 286.92% | |
| 51 |
POT
PotCoin |
POT | $291,540 | $0.002772 | 105,190,272 | $4,319 | 0.51% | -4.21% | -17.06% | |
| 52 |
NET
NetCoin |
NET | $284,197 | $0.001071 | 265,408,752 | $1,404 | 0.41% | -8.44% | -9.72% | |
| 53 |
FRC
Freicoin |
FRC | $282,675 | $0.006210 | 45,520,996 | $2,926 | 0.14% | -6.99% | -14.90% | |
| 54 |
NAS
Nas |
NAS | $274,194 | $0.000027 | 10,000,000,000 * | $6,780 | 0.08% | 42.70% | 29.10% | |
| 55 |
YC
YellowCoin |
YC | $263,299 | $0.006240 | 42,195,412 * | $11,154 | 0.33% | 31.13% | 149.40% | |
| 56 |
VRC
VeriCoin |
VRC | $253,206 | $0.009465 | 26,751,666 | $60,803 | 5.65% | 15.48% | ? | |
| 57 |
MONA
MonaCoin |
MONA | $248,349 | $0.035688 | 6,958,900 | $1,197 | -0.45% | 6.00% | 24.10% | |
| 58 |
COMM
CommunityCoin |
COMM | $247,939 | $0.000242 | 1,026,155,264 * | $2,866 | -1.30% | 4.29% | -6.74% | |
| 59 |
XBC
Bitcoin Plus |
XBC | $246,885 | $4.46 | 55,350 * | $11,010 | 0.17% | 2.24% | -8.41% | |
| 60 |
ZEIT
Zeitcoin |
ZEIT | $244,310 | $0.000009 | 27,150,028,800 | $623 | -1.24% | -0.97% | -10.19% | |
| 61 |
GLD
GoldCoin |
GLD | $239,202 | $0.007702 | 31,056,852 | $636 | 0.30% | -4.97% | -15.09% | |
| 62 |
NOBL
NobleCoin |
NOBL | $239,041 | $0.000196 | 1,221,250,048 | $7,300 | 3.98% | 0.21% | -14.29% | |
| 63 |
DGB
DigiByte |
DGB | $235,116 | $0.000208 | 1,132,331,648 | $2,561 | -2.00% | -8.45% | 10.14% | |
| 64 |
SRC
SecureCoin |
SRC | $201,546 | $0.109108 | 1,847,221 | $1,439 | -0.33% | -2.38% | -1.06% | |
| 65 |
KARMA
Karmacoin |
KARMA | $199,148 | $0.000004 | 52,499,963,904 | $2,219 | 3.57% | -3.12% | -4.05% | |
| 66 |
SHARE
ShareCoin |
SHARE | $170,416 | $0.001695 | 100,542,352 * | $7,726 | -1.55% | -22.53% | 121.32% | |
| 67 |
TAG
TagCoin |
TAG | $162,946 | $0.116732 | 1,395,898 | $1,745 | -0.01% | -1.74% | 2.11% | |
| 68 |
TIPS
FedoraCoin |
TIPS | $146,381 | $5.9e-07 | 250,152,812,544 | $2,707 | 1.58% | 9.04% | 2.01% | |
| 69 |
RIC
Riecoin |
RIC | $141,232 | $0.049964 | 2,826,650 | $844 | 4.42% | -1.37% | 8.44% | |
| 70 |
CACH
CacheCoin |
CACH | $140,126 | $0.439848 | 318,579 | $603 | 0.73% | -8.29% | -28.34% | |
| 71 |
NLG
Gulden |
NLG | $139,909 | $0.000638 | 219,348,000 | $871 | -1.90% | -9.77% | -5.76% | |
| 72 |
SXC
Sexcoin |
SXC | $128,559 | $0.001819 | 70,679,504 | $604 | 0.91% | 5.89% | 9.33% | |
| 73 |
XSI
StabilityShares |
XSI | $125,755 | $0.024528 | 5,127,029 | $2,507 | 19.63% | -1.63% | 870.12% | |
| 74 |
MRC
microCoin |
MRC | $122,795 | $0.000004 | 27,374,716,928 * | $6,312 | 0.16% | -7.81% | -7.76% | |
| 75 |
MMC
Memorycoin |
MMC | $122,395 | $0.017723 | 6,906,102 | $545 | 0.24% | -2.27% | -4.45% | |
| 76 |
NOTE
DNotes |
NOTE | $118,246 | $0.001442 | 82,001,504 | $5,193 | -8.52% | 12.09% | 55.60% | |
| 77 |
SHIBE
ShibeCoin |
SHIBE | $115,991 | $0.000466 | 248,975,008 * | $6,013 | -18.38% | 72.29% | -40.06% | |
| 78 |
WATER
CleanWaterCoin |
WATER | $114,399 | $0.000232 | 493,219,968 | $619 | 17.50% | 51.99% | -36.67% | |
| 79 |
SLR
SolarCoin |
SLR | $114,085 | $0.006238 | 18,287,616 * | $762 | 7.66% | 25.74% | 48.78% | |
| 80 |
SAT
Saturncoin |
SAT | $105,483 | $0.000015 | 7,179,064,832 | $1,821 | 9.98% | 9.12% | 6.22% | |
| 81 |
SILK
Silkcoin |
SILK | $105,159 | $0.003426 | 30,697,346 | $2,031 | 4.79% | -3.92% | -33.73% | |
| 82 |
ZS
ZimStake |
ZS | $98,817 | $0.025590 | 3,861,492 * | $2,772 | -0.44% | -22.39% | -38.73% | |
| 83 |
FAIR
FairCoin |
FAIR | $97,274 | $0.001945 | 50,018,932 * | $1,162 | 0.09% | -5.03% | -37.14% | |
| 84 |
BTCS
Bitcoin Scrypt |
BTCS | $90,618 | $0.017842 | 5,079,000 | $1,446 | 0.16% | -6.07% | -4.23% | |
| 85 |
FST
Fastcoin |
FST | $88,114 | $0.001116 | 78,988,312 | $930 | 0.54% | -3.43% | 1.71% | |
| 86 |
BDG
BadgerCoin |
BDG | $75,407 | $0.012122 | 6,220,667 | $784 | -2.51% | -15.69% | -48.84% | |
| 87 |
EMC2
Einsteinium |
EMC2 | $75,052 | $0.000796 | 94,322,424 | $4,685 | -0.09% | -1.31% | -42.53% | |
| 88 |
GRS
Groestlcoin |
GRS | $74,634 | $0.001915 | 38,963,540 | $1,252 | 3.90% | -7.39% | -19.31% | |
| 89 |
EAC
EarthCoin |
EAC | $66,657 | $0.000022 | 2,986,539,520 | $930 | -3.50% | -1.42% | -14.77% | |
| 90 |
MAZA
MAZA |
MAZA | $65,381 | $0.000213 | 307,135,104 | $1,113 | 7.05% | 5.99% | -29.31% | |
| 91 |
DRM
Dreamcoin |
DRM | $63,993 | $0.036227 | 1,766,447 * | $28,377 | -9.12% | 6.69% | ? | |
| 92 |
ISR
Isracoin |
ISR | $62,611 | $0.018957 | 3,302,816 | $850 | 12.73% | -11.21% | -11.59% | |
| 93 |
CAP
Bottlecaps |
CAP | $60,769 | $0.016976 | 3,579,725 | $18,067 | -8.78% | -24.01% | ? | |
| 94 |
FRK
Franko |
FRK | $59,319 | $0.222628 | 266,451 | $689 | 0.22% | -1.46% | 21.27% | |
| 95 |
OC
OrangeCoin |
OC | $56,881 | $0.001115 | 51,009,144 * | $4,739 | -7.94% | 161.89% | ? | |
| 96 |
Q2C
QubitCoin |
Q2C | $56,523 | $0.000238 | 237,983,520 | $710 | 0.21% | 20.64% | 19.78% | |
| 97 |
HIRO
Hirocoin |
HIRO | $56,325 | $0.001341 | 42,011,200 | $1,675 | 3.56% | -10.06% | -11.36% | |
| 98 |
TOP
TopCoin |
TOP | $51,406 | $0.000004 | 11,519,190,016 | $832 | 0.21% | -47.32% | -5.22% | |
| 99 |
42
42-coin |
42 | $51,202 | $9817.81 | 5.2151718 | $1,645 | -1.03% | -2.11% | -17.37% | |
| 100 |
CRT
CRTCoin |
CRT | $48,348 | $1.28 | 37,891 | $6,499 | 0.10% | -1.19% | 30.98% | |
| 101 |
DTC
Datacoin |
DTC | $45,304 | $0.026440 | 1,713,492 | $1,433 | 0.06% | 5.22% | 0.94% | |
| 102 |
HVC
Heavycoin |
HVC | $45,154 | $0.002016 | 22,396,496 | $906 | -2.62% | -13.83% | -36.64% | |
| 103 |
LGC
Logicoin |
LGC | $42,422 | $0.017886 | 2,371,750 | $2,987 | 0.42% | 20.43% | -1.30% | |
| 104 |
CSC
CasinoCoin |
CSC | $41,392 | $0.001897 | 21,823,984 * | $787 | 61.33% | 47.47% | 42.18% | |
| 105 |
ITC
InformationCoin |
ITC | $38,306 | $0.000544 | 70,392,872 * | $824 | 0.51% | 3.23% | ? | |
| 106 |
DEM
Deutsche eMark |
DEM | $38,068 | $0.004869 | 7,818,900 | $622 | 0.05% | -12.11% | -26.53% | |
| 107 |
TES
TeslaCoin |
TES | $36,536 | $0.000696 | 52,481,736 | $638 | 13.28% | 28.02% | 0.68% | |
| 108 |
365
365Coin |
365 | $34,896 | $495.91 | 70.367645 | $622 | -0.35% | -3.16% | -20.58% | |
| 109 |
ADN
Aiden |
ADN | $32,423 | $0.005366 | 6,042,228 | $1,147 | 1.67% | -9.77% | 1.18% | |
| 110 |
RBY
Rubycoin |
RBY | $29,550 | $0.001695 | 17,433,950 * | $1,049 | 0.16% | 1.68% | 26.38% | |
| 111 |
RPC
RonPaulCoin |
RPC | $27,317 | $0.446277 | 61,210 | $523 | 0.22% | -3.76% | -23.25% | |
| 112 |
LC
Limecoin |
LC | $26,532 | $0.026544 | 999,547 * | $2,733 | -14.11% | 103.93% | 123.02% | |
| 113 |
ARG
Argentum |
ARG | $20,673 | $0.014138 | 1,462,238 | $576 | -4.64% | 10.48% | -15.90% | |
| 114 |
BITS
Bitstar |
BITS | $17,785 | $0.001459 | 12,186,842 * | $623 | -0.05% | 13.54% | 97.85% | |
| 115 |
CASH
Cashcoin |
CASH | $17,692 | $0.005196 | 3,404,672 | $939 | -0.87% | -3.90% | 7.03% | |
| 116 |
PINK
PinkCoin |
PINK | $11,364 | $0.000031 | 363,969,792 | $737 | 0.17% | -0.62% | -56.13% | |
| 117 |
MTC
Marinecoin |
MTC | $1,678,613 | $0.230887 | 7,270,272 | Low Vol | 0.16% | 8.81% | 37.86% | |
| 118 |
TIX
Tickets |
TIX | $390,042 | $0.000006 | 66,876,280,832 | Low Vol | -0.01% | -1.35% | -2.04% | |
| 119 |
GRCX
Gridcoin Classic |
GRCX | $381,066 | $0.017310 | 22,013,944 | Low Vol | 0.21% | -0.57% | -7.84% | |
| 120 |
BTL
Bitleu |
BTL | $370,814 | $0.000148 | 2,512,466,944 | Low Vol | 0.16% | -15.23% | -66.31% | |
| 121 |
CLR
Copperlark |
CLR | $360,094 | $0.045122 | 7,980,499 | Low Vol | 0.22% | -0.47% | -8.22% | |
| 122 |
NYC
NewYorkCoin |
NYC | $340,462 | $0.000004 | 76,329,336,832 | Low Vol | 0.17% | -0.62% | 1.99% | |
| 123 |
EDU
EduCoin |
EDU | $330,441 | $0.000004 | 74,103,922,688 | Low Vol | 0.14% | -0.66% | 2.00% | |
| 124 |
CBX
Bullion |
CBX | $287,794 | $0.302742 | 950,623 | Low Vol | 0.28% | 4.99% | 3.26% | |
| 125 |
UNC
UnionCoin |
UNC | $231,959 | $0.027652 | 8,388,608 | Low Vol | 0.01% | -3.52% | 0.18% | |
| 126 |
I0C
I0Coin |
I0C | $183,329 | $0.008986 | 20,401,358 | Low Vol | 0.14% | 0.08% | -17.36% | |
| 127 |
NC2
Coin2 |
NC2 | $161,321 | $0.002689 | 60,000,000 * | Low Vol | -0.11% | 0.19% | -43.52% | |
| 128 |
ECC
ECC |
ECC | $154,430 | $0.000009 | 16,869,073,920 * | Low Vol | -2.34% | -25.22% | -35.88% | |
| 129 |
QBC
Quebecoin |
QBC | $148,699 | $0.006936 | 21,438,792 | Low Vol | 0.16% | -0.62% | -15.02% | |
| 130 |
MNC
Mincoin |
MNC | $148,258 | $0.086129 | 1,721,350 | Low Vol | 1.76% | 0.11% | -10.11% | |
| 131 |
PTC
Pesetacoin |
PTC | $136,120 | $0.004373 | 31,124,664 | Low Vol | 0.21% | 14.78% | -46.82% | |
| 132 |
EXC
Extremecoin |
EXC | $130,480 | $0.037584 | 3,471,665 | Low Vol | 0.22% | 4.68% | -24.08% | |
| 133 |
COL
Colossuscoin |
COL | $129,667 | $4.1e-07 | 312,889,442,304 | Low Vol | 0.48% | 22.09% | 18.12% | |
| 134 |
LGD
LegendaryCoin |
LGD | $128,399 | $0.057720 | 2,224,493 | Low Vol | 6.92% | 14.21% | -27.76% | |
| 135 |
RED
RedCoin |
RED | $127,284 | $0.002832 | 44,951,924 | Low Vol | 0.70% | 3.11% | -6.57% | |
| 136 |
BQC
BBQCoin |
BQC | $112,448 | $0.003161 | 35,578,168 | Low Vol | -0.47% | -7.09% | -15.18% | |
| 137 |
PHS
Philosopher S... |
PHS | $111,878 | $0.056006 | 1,997,607 * | Low Vol | 0.21% | -3.28% | -6.78% | |
| 138 |
BTB
BitBar |
BTB | $110,351 | $9.83 | 11,231 | Low Vol | -3.69% | -0.96% | -20.63% | |
| 139 |
YAC
Yacoin |
YAC | $100,196 | $0.004501 | 22,262,198 | Low Vol | 0.83% | -5.14% | -4.72% | |
| 140 |
DIEM
Diem |
DIEM | $96,272 | $0.000004 | 21,583,640,576 | Low Vol | 0.17% | -0.62% | -1.48% | |
| 141 |
DMD
Diamond |
DMD | $95,597 | $0.258723 | 369,496 | Low Vol | 1.43% | -3.86% | -14.88% | |
| 142 |
MEOW
Kittehcoin |
MEOW | $92,355 | $0.000009 | 10,348,015,616 | Low Vol | 9.33% | -6.70% | -17.47% | |
| 143 |
SPA
SpainCoin |
SPA | $90,181 | $0.003101 | 29,083,632 | Low Vol | 0.02% | -1.80% | -0.88% | |
| 144 |
HUC
HunterCoin |
HUC | $85,545 | $0.049089 | 1,742,640 | Low Vol | 0.21% | 1.91% | -22.30% | |
| 145 |
LEAF
LeafCoin |
LEAF | $67,932 | $0.000004 | 15,159,605,248 | Low Vol | -4.21% | -37.54% | -42.72% | |
| 146 |
MUN
Muniti |
MUN | $67,154 | $0.002703 | 24,844,120 | Low Vol | 0.16% | -2.08% | -42.11% | |
| 147 |
KDC
KlondikeCoin |
KDC | $62,223 | $0.008500 | 7,320,629 | Low Vol | 2.28% | 2.32% | -11.11% | |
| 148 |
MOON
Mooncoin |
MOON | $61,933 | $6.2e-07 | 99,630,161,920 | Low Vol | 0.48% | -0.01% | 17.06% | |
| 149 |
LOT
LottoCoin |
LOT | $56,597 | $0.000004 | 12,682,436,608 | Low Vol | 0.22% | -27.50% | -28.33% | |
| 150 |
PAWN
Pawncoin |
PAWN | $54,256 | $0.007482 | 7,251,437 | Low Vol | 0.16% | -0.40% | 6.20% | |
| 151 |
HEX
Heisenberg |
HEX | $52,226 | $0.000004 | 11,708,764,160 | Low Vol | 0.16% | -42.95% | 1.99% | |
| 152 |
ELC
Elacoin |
ELC | $50,809 | $0.137985 | 368,219 | Low Vol | 0.22% | 22.98% | 10.23% | |
| 153 |
888
OctoCoin |
888 | $49,959 | $0.002623 | 19,048,312 | Low Vol | 0.16% | -13.50% | -21.15% | |
| 154 |
THOR
Thorcoin |
THOR | $46,322 | $0.000004 | 10,385,020,928 | Low Vol | 0.14% | ? | ? | |
| 155 |
PLNC
PLNcoin |
PLNC | $46,124 | $0.008029 | 5,744,840 | Low Vol | 0.17% | -0.70% | 1.63% | |
| 156 |
ASC
AsicCoin |
ASC | $45,663 | $0.000090 | 508,944,672 | Low Vol | -0.76% | 7.15% | -10.22% | |
| 157 |
FLAP
FlappyCoin |
FLAP | $43,667 | $7.8e-07 | 56,098,811,904 | Low Vol | -32.19% | -18.61% | -10.14% | |
| 158 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $43,617 | $0.002453 | 17,779,196 | Low Vol | 0.16% | 6.75% | 1.99% | |
| 159 |
MRY
Murraycoin |
MRY | $42,379 | $0.001980 | 21,398,618 | Low Vol | 0.15% | -2.59% | -27.98% | |
| 160 |
EFL
e-Gulden |
EFL | $39,410 | $0.003143 | 12,537,500 | Low Vol | 0.16% | 179.65% | 24.63% | |
| 161 |
XXL
XXLcoin |
XXL | $39,410 | $1e-07 | 380,070,330,368 | Low Vol | 0.70% | 2.06% | ? | |
| 162 |
LKY
Luckycoin |
LKY | $37,886 | $0.002463 | 15,379,618 | Low Vol | 0.22% | -1.74% | -17.46% | |
| 163 |
AIR
AIRcoin |
AIR | $36,721 | $0.013390 | 2,742,354 | Low Vol | 0.18% | -26.97% | 14.55% | |
| 164 |
BLTZ
Blitzcoin |
BLTZ | $36,491 | $0.000361 | 101,000,504 | Low Vol | 0.16% | 1.92% | -6.47% | |
| 165 |
STL
STLcoin |
STL | $36,437 | $0.015148 | 2,405,480 | Low Vol | 0.16% | 1.76% | 246.36% | |
| 166 |
BET
BetaCoin |
BET | $35,568 | $0.003079 | 11,551,046 | Low Vol | 0.10% | -3.54% | -22.57% | |
| 167 |
GLC
GlobalCoin |
GLC | $35,394 | $0.000817 | 43,340,352 | Low Vol | 0.00% | -2.75% | 2.44% | |
| 168 |
SBC
StableCoin |
SBC | $34,367 | $0.002589 | 13,272,357 | Low Vol | 4.59% | 1.22% | 101.79% | |
| 169 |
FZ
Frozen |
FZ | $32,915 | $0.004713 | 6,983,232 | Low Vol | 0.35% | 0.12% | -43.00% | |
| 170 |
CTM
ContinuumCoin |
CTM | $32,501 | $5.2e-07 | 62,629,871,616 | Low Vol | 0.64% | 0.22% | -16.54% | |
| 171 |
FLO
FLO |
FLO | $31,382 | $0.000668 | 46,969,200 | Low Vol | 6.34% | 12.84% | 5.20% | |
| 172 |
LTB
LiteBar |
LTB | $29,557 | $0.245333 | 120,477 | Low Vol | -1.76% | -4.74% | -16.08% | |
| 173 |
GUN
Guncoin |
GUN | $28,919 | $0.000553 | 52,285,828 | Low Vol | 0.17% | 20.55% | -7.23% | |
| 174 |
BLC
Blakecoin |
BLC | $27,598 | $0.010599 | 2,603,890 | Low Vol | 0.21% | -16.09% | -9.71% | |
| 175 |
CESC
CryptoEscudo |
CESC | $27,444 | $0.000058 | 473,289,312 | Low Vol | 0.16% | -39.45% | -44.75% | |
| 176 |
CAT
Catcoin |
CAT | $27,275 | $0.019145 | 1,424,700 | Low Vol | 0.22% | -15.22% | -36.10% | |
| 177 |
CFC
CoffeeCoin |
CFC | $27,089 | $0.000271 | 100,082,824 * | Low Vol | 6.98% | -22.68% | ? | |
| 178 |
EMO
EmotiCoin |
EMO | $25,977 | $5.2e-07 | 50,058,002,432 | Low Vol | 0.64% | 0.22% | 0.15% | |
| 179 |
GRUMP
Grumpycoin |
GRUMP | $24,753 | $0.000001 | 18,345,687,040 | Low Vol | 0.64% | -3.49% | -26.75% | |
| 180 |
ZED
Zedcoin |
ZED | $23,115 | $0.002199 | 10,510,752 | Low Vol | -0.11% | 7.52% | -22.83% | |
| 181 |
OMC
Omnicoin |
OMC | $23,040 | $0.016441 | 1,401,331 | Low Vol | 0.17% | 2.72% | -6.71% | |
| 182 |
JKC
Junkcoin |
JKC | $22,873 | $0.002219 | 10,308,801 | Low Vol | 0.48% | -2.11% | 9.15% | |
| 183 |
BTE
Bytecoin |
BTE | $22,823 | $0.009287 | 2,457,590 | Low Vol | 4.62% | 39.98% | -19.19% | |
| 184 |
EBT
EBTCoin |
EBT | $22,496 | $0.000143 | 157,608,224 | Low Vol | 0.16% | -18.46% | -8.64% | |
| 185 |
NEC
Neocoin |
NEC | $22,376 | $0.004199 | 5,328,527 | Low Vol | -1.19% | -0.36% | -3.91% | |
| 186 |
BTG
Bitgem |
BTG | $22,250 | $0.848384 | 26,227 | Low Vol | 0.22% | -0.57% | -24.00% | |
| 187 |
ENRG
Energycoin |
ENRG | $20,906 | $0.000189 | 110,394,992 | Low Vol | 0.16% | -2.45% | ? | |
| 188 |
BCX
BattleCoin |
BCX | $20,842 | $0.002209 | 9,435,004 | Low Vol | 1.01% | -1.55% | -3.77% | |
| 189 |
TEA
Teacoin |
TEA | $20,779 | $0.000513 | 40,528,632 | Low Vol | 0.21% | -0.57% | -20.82% | |
| 190 |
NRB
Noirbits |
NRB | $19,782 | $0.008787 | 2,251,240 | Low Vol | 1.09% | 19.29% | 64.17% | |
| 191 |
MARS
Marscoin |
MARS | $19,712 | $0.003577 | 5,510,350 | Low Vol | 0.16% | -22.85% | -27.48% | |
| 192 |
TALK
BTCtalkcoin |
TALK | $19,219 | $0.000308 | 62,444,332 | Low Vol | 0.16% | 24.51% | -24.05% | |
| 193 |
QQC
QQCoin |
QQC | $18,860 | $0.000885 | 21,304,996 | Low Vol | 0.22% | 3.45% | -22.67% | |
| 194 |
YIN
YinCoin |
YIN | $17,744 | $0.000986 | 18,000,000 * | Low Vol | -17.72% | 4.58% | ? | |
| 195 |
PXC
Phoenixcoin |
PXC | $17,592 | $0.001240 | 14,181,900 | Low Vol | -0.04% | 1.41% | 10.70% | |
| 196 |
DOPE
DopeCoin |
DOPE | $16,976 | $0.000326 | 52,108,764 * | Low Vol | -2.47% | -11.22% | -35.56% | |
| 197 |
BLU
BlueCoin |
BLU | $16,923 | $0.000084 | 202,374,400 | Low Vol | 0.10% | -6.24% | 10.09% | |
| 198 |
BNS
BonusCoin |
BNS | $16,206 | $0.000067 | 243,387,808 | Low Vol | 0.16% | 6.20% | -6.42% | |
| 199 |
GER
GermanyCoin |
GER | $16,200 | $0.000736 | 22,012,124 | Low Vol | 0.16% | -0.62% | -47.60% | |
| 200 |
SUM
SummerCoin |
SUM | $16,137 | $0.000767 | 21,027,734 | Low Vol | 2.24% | 7.54% | -5.83% | |
| 201 |
YANG
YangCoin |
YANG | $16,058 | $0.000892 | 18,000,000 * | Low Vol | 0.16% | -1.45% | ? | |
| 202 |
CCX
CornerstoneCoin |
CCX | $15,728 | $0.000004 | 3,526,187,008 | Low Vol | 0.17% | -0.62% | 1.99% | |
| 203 |
PMC
Premine |
PMC | $15,704 | $0.031471 | 499,000 * | Low Vol | 0.21% | -26.13% | -5.80% | |
| 204 |
VGC
VegasCoin |
VGC | $14,832 | $0.002899 | 5,115,810 | Low Vol | -5.63% | -7.14% | 28.17% | |
| 205 |
PIG
PiggyCoin |
PIG | $14,417 | $0.000068 | 211,676,000 | Low Vol | -5.63% | -17.78% | -65.77% | |
| 206 |
NYAN
Nyancoin |
NYAN | $14,264 | $0.000219 | 65,230,032 | Low Vol | -1.00% | -2.93% | -14.34% | |
| 207 |
CORG
CorgiCoin |
CORG | $13,449 | $2.2e-07 | 61,073,207,296 * | Low Vol | 0.19% | -14.84% | 5.07% | |
| 208 |
CCN
CannaCoin |
CCN | $13,071 | $0.013939 | 937,739 | Low Vol | 0.16% | -22.36% | 26.67% | |
| 209 |
CON
Coino |
CON | $12,314 | $0.000741 | 16,622,273 | Low Vol | 0.21% | 3.63% | -8.46% | |
| 210 |
PENG
Penguincoin (... |
PENG | $12,197 | $9.3e-07 | 13,081,878,528 | Low Vol | 0.48% | -15.67% | -41.16% | |
| 211 |
UVC
UniversityCoin |
UVC | $11,676 | $0.001216 | 9,601,504 | Low Vol | 0.27% | -17.05% | -82.14% | |
| 212 |
XPD
PetroDollar |
XPD | $11,598 | $0.000397 | 29,215,880 | Low Vol | 0.17% | 28.18% | -13.78% | |
| 213 |
LYC
Lycancoin |
LYC | $11,522 | $0.000080 | 143,504,128 | Low Vol | 0.15% | -11.57% | -15.43% | |
| 214 |
SMC
SmartCoin |
SMC | $11,165 | $0.000794 | 14,055,478 | Low Vol | -0.22% | -4.71% | -21.70% | |
| 215 |
ARI
Aricoin |
ARI | $11,163 | $0.000161 | 69,486,280 | Low Vol | 0.21% | -3.04% | -33.80% | |
| 216 |
BELA
Bela |
BELA | $10,909 | $0.002800 | 3,895,450 * | Low Vol | 0.16% | 75.08% | 998.44% | |
| 217 |
MTS
Metiscoin |
MTS | $10,193 | $0.002654 | 3,840,850 | Low Vol | 0.16% | 10.17% | -15.83% | |
| 218 |
XJO
Joulecoin |
XJO | $10,096 | $0.001361 | 7,417,824 | Low Vol | 0.22% | -12.78% | -17.52% | |
| 219 |
GRCE
GreeceCoin |
GRCE | $9,268 | $0.000536 | 17,288,734 | Low Vol | -63.11% | -11.39% | -88.15% | |
| 220 |
OSC
OpenSourcecoin |
OSC | $9,113 | $0.001922 | 4,740,162 | Low Vol | -0.01% | 3.05% | -42.06% | |
| 221 |
CRC
CraftCoin |
CRC | $8,964 | $0.015021 | 596,770 | Low Vol | 0.35% | 27.13% | 26.15% | |
| 222 |
PANDA
Pandacoin (PA... |
PANDA | $8,916 | $8.3e-07 | 10,756,978,688 | Low Vol | 0.48% | 6.52% | -38.58% | |
| 223 |
SKC
Skeincoin |
SKC | $8,876 | $0.001561 | 5,685,792 | Low Vol | 0.16% | 76.62% | 28.57% | |
| 224 |
SOC
SocialCoin |
SOC | $8,612 | $0.000013 | 643,574,976 | Low Vol | 0.16% | 14.19% | 110.81% | |
| 225 |
GPUC
GPUCoin |
GPUC | $8,485 | $0.000004 | 1,902,252,416 | Low Vol | 0.16% | -0.62% | -5.86% | |
| 226 |
GHC
Ghostcoin |
GHC | $8,008 | $0.000040 | 199,494,368 | Low Vol | 0.16% | -10.56% | -45.62% | |
| 227 |
ICN
iCoin |
ICN | $7,946 | $0.000669 | 11,870,350 * | Low Vol | 0.21% | -25.43% | 50.45% | |
| 228 |
HOT
Hotcoin |
HOT | $7,844 | $0.001517 | 5,170,890 | Low Vol | 48.93% | 27.06% | 53.51% | |
| 229 |
PCN
ProCoin |
PCN | $7,381 | $0.000067 | 110,323,280 | Low Vol | 0.16% | 0.50% | 1429.83% | |
| 230 |
GLB
Globe |
GLB | $7,293 | $0.004501 | 1,620,458 | Low Vol | -24.82% | -30.85% | -0.20% | |
| 231 |
BONES
Bones |
BONES | $7,053 | $0.002694 | 2,617,985 | Low Vol | -5.73% | -1.38% | 369.98% | |
| 232 |
PLX
ParallaxCoin |
PLX | $6,978 | $0.002436 | 2,865,060 | Low Vol | 0.41% | -23.04% | -37.91% | |
| 233 |
ZTC
ZenithCoin |
ZTC | $6,787 | $0.001740 | 3,899,856 | Low Vol | 0.21% | -73.71% | -75.15% | |
| 234 |
CR
Credits |
CR | $6,564 | $0.000027 | 241,550,144 | Low Vol | 0.16% | 51.37% | 7.03% | |
| 235 |
BEN
Benjamins |
BEN | $6,540 | $0.002694 | 2,427,600 | Low Vol | 1.49% | 8.94% | -12.88% | |
| 236 |
TAK
TakCoin |
TAK | $6,484 | $0.000038 | 169,950,240 | Low Vol | 7.08% | -20.72% | -44.21% | |
| 237 |
SUN
SUNcoin |
SUN | $6,450 | $0.002248 | 2,869,118 | Low Vol | 0.16% | -11.92% | -8.04% | |
| 238 |
CAGE
CageCoin |
CAGE | $6,436 | $1e-07 | 62,011,633,664 | Low Vol | 0.64% | ? | -37.95% | |
| 239 |
CATC
CataloniaCoin |
CATC | $6,347 | $0.000794 | 7,993,529 | Low Vol | 0.17% | -75.80% | -74.06% | |
| 240 |
VMC
VirtualMining... |
VMC | $6,232 | $0.000448 | 13,911,920 | Low Vol | -0.39% | 5.25% | -61.15% | |
| 241 |
RT2
RotoCoin |
RT2 | $4,947 | $0.178420 | 27,728 | Low Vol | 0.16% | 18.54% | -29.07% | |
| 242 |
BAT
BatCoin |
BAT | $4,709 | $7.3e-07 | 6,481,010,176 | Low Vol | 0.64% | -12.31% | -29.53% | |
| 243 |
LGBT
RainbowCoin |
LGBT | $4,428 | $0.000004 | 996,776,320 | Low Vol | 60.36% | ? | 1.58% | |
| 244 |
PLC
Polcoin |
PLC | $3,933 | $0.001427 | 2,755,400 | Low Vol | 0.16% | 1.44% | -24.91% | |
| 245 |
SMB
SambaCoin |
SMB | $3,807 | $0.000045 | 85,210,000 | Low Vol | 24.45% | 106.01% | -21.21% | |
| 246 |
CGA
Cryptographic... |
CGA | $3,178 | $0.077650 | 40,931 | Low Vol | 0.21% | 1.77% | -87.60% | |
| 247 |
EMU
Emucoin |
EMU | $2,667 | $1e-07 | 25,699,848,192 | Low Vol | 0.64% | 0.22% | 0.15% | |
| 248 |
GRA
Grain |
GRA | $2,598 | $0.000003 | 970,635,776 | Low Vol | -0.01% | 39.32% | 119.32% | |
| 249 |
GDN
Global Denomi... |
GDN | $2,423 | $0.001570 | 1,543,280 | Low Vol | 0.17% | -14.85% | -36.17% | |
| 250 |
H2O
H2OCoin |
H2O | $2,384 | $0.000018 | 133,608,048 | Low Vol | 0.16% | -43.73% | -18.64% | |
| 251 |
FRY
Frycoin |
FRY | $2,207 | $0.000045 | 49,484,908 | Low Vol | 6.23% | 10.42% | 23.24% | |
| 252 |
ALN
Aliencoin |
ALN | $1,848 | $0.000134 | 13,813,810 | Low Vol | 0.16% | -3.83% | 62.89% | |
| 253 |
APH
Aphroditecoin |
APH | $1,821 | $0.000080 | 22,685,100 | Low Vol | 0.16% | -40.37% | -49.00% | |
| 254 |
HKC
HongKetoCoin |
HKC | $1,749 | $0.000004 | 392,088,064 | Low Vol | 0.16% | -53.54% | ? | |
| 255 |
ASR
Astrocoin |
ASR | $1,651 | $0.094179 | 17,533 | Low Vol | -0.25% | -3.20% | 35.82% | |
| 256 |
STY
Stories |
STY | $1,483 | $0.000027 | 55,416,048 | Low Vol | 0.17% | ? | -84.70% | |
| 257 |
CDN
Canada eCoin |
CDN | $1,463 | $0.000138 | 10,583,450 | Low Vol | -17.04% | -57.24% | -60.39% | |
| 258 |
ETOK
eToken |
ETOK | $1,455 | $0.005042 | 288,493 | Low Vol | -0.12% | -0.66% | ? | |
| 259 |
KRN
Ekrona |
KRN | $1,427 | $0.001169 | 1,221,010 | Low Vol | 0.16% | -47.93% | 33.61% | |
| 260 |
CC
ColbertCoin |
CC | $1,415 | $0.044136 | 32,069 | Low Vol | 0.17% | 180.15% | 75.32% | |
| 261 |
KSC
KashmirCoin |
KSC | $1,394 | $47.28 | 29.477448 | Low Vol | 0.17% | -70.74% | -83.13% | |
| 262 |
HIC
Hawaiicoin |
HIC | $1,391 | $0.000143 | 9,744,500 | Low Vol | 0.17% | ? | ? | |
| 263 |
XIV
Xivra |
XIV | $1,365 | $0.000002 | 746,160,000 | Low Vol | 0.22% | -0.57% | -16.98% | |
| 264 |
DUCK
DuckDuckCoin |
DUCK | $937 | $22.30 | 42.0 | Low Vol | 0.16% | 7.55% | -68.51% | |
| 265 |
CNO
Coin(O) |
CNO | $797 | $0.000009 | 89,308,216 | Low Vol | 0.16% | 98.75% | 95.70% | |
| 266 |
PRC
ProsperCoin |
PRC | $762 | $0.000919 | 828,670 | Low Vol | 0.21% | -0.08% | -25.88% | |
| 267 |
SRG
SurgeCoin |
SRG | $427 | $0.000045 | 9,566,388 | Low Vol | 0.16% | -54.83% | 31.90% | |
| 268 |
FOX
FoxCoin |
FOX | $345 | $0.000009 | 38,688,772 | Low Vol | 0.16% | -0.62% | 1.99% | |
| 269 |
STC
StockCoin |
STC | $330 | $0.000232 | 1,420,850 | Low Vol | 0.16% | -68.10% | -63.11% | |
| 270 |
LPC
LeproCoin |
LPC | $166 | $0.000054 | 3,097,892 | Low Vol | 0.16% | -0.62% | 1.99% | |
| 271 |
10-5
TenfiveCoin |
10-5 | $50 | $0.000201 | 249,118 | Low Vol | 0.16% | ? | -54.50% | |
| 272 |
UNI
UniteCoin |
UNI | $21 | $0.000004 | 4,809,700 | Low Vol | 0.21% | -66.86% | -82.99% |
* Di Namimina
Kabuuang Market Cap: $6,311,232,380
