Kasaysayang Snapshot - 18 May 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱277,844,686,486	₱21,729.49	12,786,525 BTC	₱139,153,629	0.19%	-0.56%	2.03%
2	Litecoin	LTC	₱14,367,405,569	₱504.47	28,480,054 LTC	₱44,259,199	0.48%	0.04%	-0.03%
3	XRP	XRP	₱2,285,510,382	₱0.2923	7,817,889,792 XRP *	₱16,880,436	0.14%	-7.44%	4.15%
4	Peercoin	PPC	₱2,161,310,664	₱100.94	21,412,062 PPC	₱5,750,098	0.13%	-0.95%	-0.13%
5	Nxt	NXT	₱1,901,302,565	₱1.90	999,997,120 NXT *	₱6,166,074	-0.37%	-8.98%	29.30%
6	Dogecoin	DOGE	₱1,710,315,045	₱0.02184	78,300,807,168 DOGE	₱15,636,821	0.12%	-0.98%	-1.54%
7	Dash	DASH	₱1,336,083,433	₱310.64	4,301,024 DASH	₱99,381,601	2.66%	36.99%	143.63%
8	Namecoin	NMC	₱847,858,187	₱96.40	8,795,332 NMC	₱3,274,092	-0.49%	-1.89%	-2.94%
9	Omni	OMNI	₱705,677,796	₱1,139.15	619,478 OMNI *	₱383,439	-1.46%	-5.57%	-24.59%
10	BlackCoin	BLK	₱306,842,085	₱4.12	74,537,360 BLK *	₱24,899,004	-0.90%	14.13%	-27.79%
11	MaidSafeCoin	MAID	₱291,396,745	₱0.6439	452,552,416 MAID *	₱335,391	0.34%	-6.29%	9.92%
12	BitShares PTS	PTS	₱285,248,083	₱174.23	1,637,149 PTS *	₱467,543	0.01%	1.27%	1.15%
13	Counterparty	XCP	₱225,776,554	₱85.22	2,649,274 XCP *	₱183,698	0.16%	-1.67%	-3.85%
14	Vertcoin	VTC	₱217,009,324	₱48.71	4,454,900 VTC	₱1,800,491	-1.52%	-4.26%	7.48%
15	Quark	QRK	₱202,215,891	₱0.8159	247,855,392 QRK	₱290,133	1.40%	-0.61%	-1.68%
16	Auroracoin	AUR	₱197,696,304	₱18.27	10,819,963 AUR	₱478,539	6.34%	0.68%	-12.11%
17	Primecoin	XPM	₱170,382,794	₱29.68	5,739,916 XPM	₱728,045	0.63%	-0.34%	-7.62%
18	Feathercoin	FTC	₱160,016,228	₱3.69	43,414,608 FTC	₱879,314	0.15%	-2.57%	-3.91%
19	Zetacoin	ZET	₱107,137,878	₱0.6677	160,451,712 ZET	₱1,177,714	0.70%	-4.35%	-33.99%
20	Megacoin	MEC	₱104,203,015	₱4.43	23,510,450 MEC	₱451,739	0.79%	-1.76%	4.41%
21	Novacoin	NVC	₱91,055,495	₱113.74	800,531 NVC	₱344,942	0.52%	-3.29%	-12.60%
22	Infinitecoin	IFC	₱78,579,505	₱0.0008678	90,550,583,296 IFC	₱548,836	2.56%	-1.28%	-12.52%
23	WorldCoin	WDC	₱76,327,796	₱1.37	55,633,440 WDC	₱231,602	-0.20%	-1.19%	4.87%
24	YbCoin	YBC	₱74,653,659	₱50.49	1,478,568 YBC *	₱850,976	0.01%	-3.44%	-4.70%
25	Maxcoin	MAX	₱73,629,072	₱3.61	20,391,768 MAX	₱3,500,220	-0.30%	-7.16%	36.99%
26	Billioncoin	BIL	₱61,536,091	₱0.008218	7,487,816,192 BIL	₱5,937,713	-0.80%	-0.79%	11.68%
27	Ixcoin	IXC	₱57,432,705	₱2.93	19,610,834 IXC *	₱36,269	3.44%	-2.02%	6.62%
28	Cinni	CINNI	₱40,928,924	₱2.73	15,010,441 CINNI *	₱5,381,709	2.27%	-15.99%	-34.71%
29	Anoncoin	ANC	₱33,139,918	₱34.55	959,249 ANC	₱285,417	0.81%	-13.21%	11.02%
30	NautilusCoin	NAUT	₱31,296,527	₱13.86	2,258,802 NAUT *	₱8,581,155	0.19%	12.86%	0.00%
31	MintCoin	MINT	₱30,045,228	₱0.001575	19,073,167,360 MINT *	₱343,679	-15.85%	-16.24%	-29.32%
32	Libertycoin	XLB	₱28,975,039	₱1.76	16,506,797 XLB *	₱17,392,449	1.83%	-26.17%	0.00%
33	Particle	PRT	₱28,555,186	₱0.04063	702,738,624 PRT	₱27,127	-2.22%	-0.28%	-9.21%
34	CAIx	CAIx	₱25,975,999	₱13.26	1,958,566 CAIx *	₱905,984	-0.14%	-8.14%	29.28%
35	Devcoin	DVC	₱25,646,680	₱0.003711	6,910,320,128 DVC	₱65,724	-0.30%	-3.37%	-6.01%
36	ReddCoin	RDD	₱25,537,718	₱0.001086	23,505,049,600 RDD *	₱213,344	-6.93%	-8.41%	-44.77%
37	Myriad	XMY	₱25,382,706	₱0.1026	247,400,000 XMY	₱614,385	-0.53%	-5.32%	-6.28%
38	HoboNickels	HBN	₱24,117,645	₱5.43	4,439,632 HBN	₱65,132	-1.26%	-8.19%	-9.64%
39	FlutterCoin	FLT	₱23,815,573	₱0.1251	190,324,512 FLT	₱907,445	-0.43%	-6.18%	-29.41%
40	USDe	USDE	₱22,729,227	₱0.03262	696,682,816 USDE	₱211,173	0.36%	-4.74%	-19.42%
41	Terracoin	TRC	₱22,668,483	₱3.46	6,550,830 TRC	₱85,379	-0.01%	-6.83%	-7.21%
42	Applecoin	APC	₱21,643,732	₱1.25	17,280,686 APC *	₱431,893	1.92%	-0.14%	-0.06%
43	UltraCoin	UTC	₱20,410,087	₱1.38	14,836,510 UTC	₱85,587	0.19%	-3.69%	-5.89%
44	NoirShares	NRS	₱20,113,395	₱9.77	2,057,919 NRS	₱269,271	-3.67%	10.78%	2.85%
45	Digitalcoin	DGC	₱18,754,600	₱1.22	15,347,623 DGC	₱210,804	-0.17%	2.05%	3.26%
46	Unobtanium	UNO	₱18,282,009	₱99.98	182,865 UNO	₱321,388	4.40%	-10.79%	1.60%
47	AsiaCoin	AC	₱17,367,221	₱0.1011	171,764,688 AC	₱561,852	-1.71%	-10.11%	-28.08%
48	Pandacoin	PND	₱17,210,012	₱0.0005428	31,706,681,344 PND	₱100,097	2.85%	5.17%	-38.59%
49	WhiteCoin	XWC	₱16,468,739	₱0.05445	302,452,096 XWC *	₱798,911	-1.58%	-9.59%	-33.59%
50	Execoin	EXE	₱15,223,061	₱1.80	8,438,150 EXE	₱2,009,291	3.84%	2.26%	286.92%
51	PotCoin	POT	₱14,195,655	₱0.135	105,190,272 POT	₱210,308	0.51%	-4.21%	-17.06%
52	NetCoin	NET	₱13,838,107	₱0.05214	265,408,752 NET	₱68,346	0.41%	-8.44%	-9.72%
53	Freicoin	FRC	₱13,764,012	₱0.3024	45,520,996 FRC	₱142,472	0.14%	-6.99%	-14.90%
54	Nas	NAS	₱13,351,065	₱0.001335	10,000,000,000 NAS *	₱330,136	0.08%	42.70%	29.10%
55	YellowCoin	YC	₱12,820,568	₱0.3038	42,195,412 YC *	₱543,096	0.33%	31.13%	149.40%
56	VeriCoin	VRC	₱12,329,097	₱0.4609	26,751,666 VRC	₱2,960,632	5.65%	15.48%	0.00%
57	MonaCoin	MONA	₱12,092,607	₱1.74	6,958,900 MONA	₱58,276	-0.45%	6.00%	24.10%
58	CommunityCoin	COMM	₱12,072,640	₱0.01176	1,026,155,264 COMM *	₱139,538	-1.30%	4.29%	-6.74%
59	Bitcoin Plus	XBC	₱12,021,329	₱217.19	55,350 XBC *	₱536,114	0.17%	2.24%	-8.41%
60	Zeitcoin	ZEIT	₱11,895,943	₱0.0004382	27,150,028,800 ZEIT	₱30,328	-1.24%	-0.97%	-10.19%
61	GoldCoin	GLC	₱11,647,237	₱0.375	31,056,852 GLC	₱30,967	0.30%	-4.97%	-15.09%
62	NobleCoin	NOBL	₱11,639,405	₱0.009531	1,221,250,048 NOBL	₱355,429	3.98%	0.21%	-14.29%
63	DigiByte	DGB	₱11,448,288	₱0.01011	1,132,331,648 DGB	₱124,705	-2.00%	-8.45%	10.14%
64	SecureCoin	SRC	₱9,813,683	₱5.31	1,847,221 SRC	₱70,049	-0.33%	-2.38%	-1.06%
65	Karmacoin	KARMA	₱9,696,923	₱0.0001847	52,499,963,904 KARMA	₱108,061	3.57%	-3.12%	-4.05%
66	ShareCoin	SHARE	₱8,297,881	₱0.08253	100,542,352 SHARE *	₱376,171	-1.55%	-22.53%	121.32%
67	TagCoin	TAG	₱7,934,150	₱5.68	1,395,898 TAG	₱84,957	-0.01%	-1.74%	2.11%
68	FedoraCoin	TIPS	₱7,127,603	₱0.00002849	250,152,812,544 TIPS	₱131,831	1.58%	9.04%	2.01%
69	Riecoin	RIC	₱6,876,862	₱2.43	2,826,650 RIC	₱41,094	4.42%	-1.37%	8.44%
70	CacheCoin	CACH	₱6,823,023	₱21.42	318,579 CACH	₱29,358	0.73%	-8.29%	-28.34%
71	Gulden	NLG	₱6,812,472	₱0.03106	219,348,000 NLG	₱42,404	-1.90%	-9.77%	-5.76%
72	Sexcoin	SXC	₱6,259,808	₱0.08857	70,679,504 SXC	₱29,428	0.91%	5.89%	9.33%
73	StabilityShares	XSI	₱6,123,286	₱1.19	5,127,029 XSI	₱122,064	19.63%	-1.63%	870.12%
74	microCoin	MRC	₱5,979,125	₱0.0002184	27,374,716,928 MRC *	₱307,340	0.16%	-7.81%	-7.76%
75	Memorycoin	MMC	₱5,959,645	₱0.863	6,906,102 MMC	₱26,527	0.24%	-2.27%	-4.45%
76	DNotes	NOTE	₱5,757,657	₱0.07021	82,001,504 NOTE	₱252,865	-8.52%	12.09%	55.60%
77	ShibeCoin	SHIBE	₱5,647,822	₱0.02268	248,975,008 SHIBE *	₱292,805	-18.38%	72.29%	-40.06%
78	CleanWaterCoin	WATER	₱5,570,306	₱0.01129	493,219,968 WATER	₱30,137	17.50%	51.99%	-36.67%
79	SolarCoin	SLR	₱5,555,031	₱0.3038	18,287,616 SLR *	₱37,095	7.66%	25.74%	48.78%
80	Saturncoin	SAT	₱5,136,172	₱0.0007154	7,179,064,832 SAT	₱88,672	9.98%	9.12%	6.22%
81	Silkcoin	SILK	₱5,120,397	₱0.1668	30,697,346 SILK	₱98,894	4.79%	-3.92%	-33.73%
82	ZimStake	ZS	₱4,811,584	₱1.25	3,861,492 ZS *	₱134,995	-0.44%	-22.39%	-38.73%
83	FairCoin	FAIR	₱4,736,483	₱0.09469	50,018,932 FAIR *	₱56,599	0.09%	-5.03%	-37.14%
84	Bitcoin Scrypt	BTCS	₱4,412,383	₱0.8688	5,079,000 BTCS	₱70,412	0.16%	-6.07%	-4.23%
85	Fastcoin	FST	₱4,290,445	₱0.05432	78,988,312 FST	₱45,298	0.54%	-3.43%	1.71%
86	BadgerCoin	BDG	₱3,671,719	₱0.5902	6,220,667 BDG	₱38,175	-2.51%	-15.69%	-48.84%
87	Einsteinium	EMC2	₱3,654,416	₱0.03874	94,322,424 EMC2	₱228,105	-0.09%	-1.31%	-42.53%
88	Groestlcoin	GRS	₱3,634,098	₱0.09327	38,963,540 GRS	₱60,967	3.90%	-7.39%	-19.31%
89	EarthCoin	EAC	₱3,245,641	₱0.001087	2,986,539,520 EAC	₱45,269	-3.50%	-1.42%	-14.77%
90	MAZA	MAZA	₱3,183,551	₱0.01037	307,135,104 MAZA	₱54,178	7.05%	5.99%	-29.31%
91	Dreamcoin	DRM	₱3,115,942	₱1.76	1,766,447 DRM *	₱1,381,738	-9.12%	6.69%	0.00%
92	Isracoin	ISR	₱3,048,656	₱0.923	3,302,816 ISR	₱41,385	12.73%	-11.21%	-11.59%
93	Bottlecaps	CAP	₱2,958,964	₱0.8266	3,579,725 CAP	₱879,704	-8.78%	-24.01%	0.00%
94	Franko	FRK	₱2,888,383	₱10.84	266,451 FRK	₱33,540	0.22%	-1.46%	21.27%
95	OrangeCoin	OC	₱2,769,639	₱0.0543	51,009,144 OC *	₱230,734	-7.94%	161.89%	0.00%
96	QubitCoin	Q2C	₱2,752,233	₱0.01156	237,983,520 Q2C	₱34,593	0.21%	20.64%	19.78%
97	Hirocoin	HIRO	₱2,742,567	₱0.06528	42,011,200 HIRO	₱81,578	3.56%	-10.06%	-11.36%
98	TopCoin	TOP	₱2,503,061	₱0.0002173	11,519,190,016 TOP	₱40,518	0.21%	-47.32%	-5.22%
99	42-coin	42	₱2,493,107	₱478,048.78	5 42	₱80,117	-1.03%	-2.11%	-17.37%
100	CRTCoin	CRT	₱2,354,167	₱62.13	37,891 CRT	₱316,435	0.10%	-1.19%	30.98%
101	Datacoin	DTC	₱2,205,956	₱1.29	1,713,492 DTC	₱69,796	0.06%	5.22%	0.94%
102	Heavycoin	HVC	₱2,198,639	₱0.09817	22,396,496 HVC	₱44,109	-2.62%	-13.83%	-36.64%
103	Logicoin	LGC	₱2,065,610	₱0.8709	2,371,750 LGC	₱145,433	0.42%	20.43%	-1.30%
104	CasinoCoin	CSC	₱2,015,452	₱0.09235	21,823,984 CSC *	₱38,309	61.33%	47.47%	42.18%
105	InformationCoin	ITC	₱1,865,192	₱0.0265	70,392,872 ITC *	₱40,103	0.51%	3.23%	0.00%
106	Deutsche eMark	DEM	₱1,853,617	₱0.2371	7,818,900 DEM	₱30,295	0.05%	-12.11%	-26.53%
107	TeslaCoin	TES	₱1,779,026	₱0.0339	52,481,736 TES	₱31,051	13.28%	28.02%	0.68%
108	365Coin	365	₱1,699,149	₱24,146.74	70 365	₱30,283	-0.35%	-3.16%	-20.58%
109	Aiden	ADN	₱1,578,736	₱0.2613	6,042,228 ADN	₱55,874	1.67%	-9.77%	1.18%
110	Rubycoin	RBY	₱1,438,846	₱0.08253	17,433,950 RBY *	₱51,089	0.16%	1.68%	26.38%
111	RonPaulCoin	RPC	₱1,330,102	₱21.73	61,210 RPC	₱25,452	0.22%	-3.76%	-23.25%
112	Limecoin	LC	₱1,291,891	₱1.29	999,547 LC *	₱133,072	-14.11%	103.93%	123.02%
113	Argentum	ARG	₱1,006,590	₱0.6884	1,462,238 ARG	₱28,043	-4.64%	10.48%	-15.90%
114	Bitstar	BITS	₱865,974	₱0.07106	12,186,842 BITS *	₱30,311	-0.05%	13.54%	97.85%
115	Cashcoin	CASH	₱861,462	₱0.253	3,404,672 CASH	₱45,725	-0.87%	-3.90%	7.03%
116	Pinkcoin	PINK	₱553,348	₱0.00152	363,969,792 PINK	₱35,908	0.17%	-0.62%	-56.13%
117	Marinecoin	MTC	₱81,735,034	₱11.24	7,270,272 MTC	₱398	0.16%	8.81%	37.86%
118	Tickets	TIX	₱18,991,937	₱0.000284	66,876,280,832 TIX	₱17,633	-0.01%	-1.35%	-2.04%
119	Gridcoin Classic	GRCX	₱18,554,875	₱0.8429	22,013,944 GRCX	₱10,717	0.21%	-0.57%	-7.84%
120	Bitleu	BTL	₱18,055,659	₱0.007186	2,512,466,944 BTL	₱80	0.16%	-15.23%	-66.31%
121	Copperlark	CLR	₱17,533,706	₱2.20	7,980,499 CLR	₱4,449	0.22%	-0.47%	-8.22%
122	NewYorkCoin	NYC	₱16,577,786	₱0.0002172	76,329,336,832 NYC	₱3	0.17%	-0.62%	1.99%
123	EduCoin	EDU	₱16,089,841	₱0.0002171	74,103,922,688 EDU	₱0.533477	0.14%	-0.66%	2.00%
124	Bullion	CBX	₱14,013,252	₱14.74	950,623 CBX	₱9,121	0.28%	4.99%	3.26%
125	UnionCoin	UNC	₱11,294,565	₱1.35	8,388,608 UNC	₱18,608	0.01%	-3.52%	0.18%
126	I0Coin	I0C	₱8,926,667	₱0.4376	20,401,358 I0C	₱3	0.14%	0.08%	-17.36%
127	Coin2	NC2	₱7,855,031	₱0.1309	60,000,000 NC2 *	₱15,448	-0.11%	0.19%	-43.52%
128	ECC	ECC	₱7,519,489	₱0.0004458	16,869,073,920 ECC *	₱20,578	-2.34%	-25.22%	-35.88%
129	Quebecoin	QBC	₱7,240,453	₱0.3377	21,438,792 QBC	₱1,442	0.16%	-0.62%	-15.02%
130	Mincoin	MNC	₱7,218,984	₱4.19	1,721,350 MNC	₱16,533	1.76%	0.11%	-10.11%
131	Pesetacoin	PTC	₱6,627,966	₱0.2129	31,124,664 PTC	₱5,415	0.21%	14.78%	-46.82%
132	Extremecoin	EXC	₱6,353,347	₱1.83	3,471,665 EXC	₱1,733	0.22%	4.68%	-24.08%
133	Colossuscoin	COL	₱6,313,765	₱0.00002018	312,889,442,304 COL	₱2,169	0.48%	22.09%	18.12%
134	LegendaryCoin	LGD	₱6,251,991	₱2.81	2,224,493 LGD	₱1,714	6.92%	14.21%	-27.76%
135	RedCoin	RED	₱6,197,722	₱0.1379	44,951,924 RED	₱13,325	0.70%	3.11%	-6.57%
136	BBQCoin	BQC	₱5,475,300	₱0.1539	35,578,168 BQC	₱6,955	-0.47%	-7.09%	-15.18%
137	Philosopher Stones	PHS	₱5,447,575	₱2.73	1,997,607 PHS *	₱5,606	0.21%	-3.28%	-6.78%
138	BitBar	BTB	₱5,373,220	₱478.43	11,231 BTB	₱15,650	-3.69%	-0.96%	-20.63%
139	Yacoin	YAC	₱4,878,739	₱0.2191	22,262,198 YAC	₱22,473	0.83%	-5.14%	-4.72%
140	Diem	DIEM	₱4,687,699	₱0.0002172	21,583,640,576 DIEM	₱21,262	0.17%	-0.62%	-1.48%
141	Diamond	DMD	₱4,654,814	₱12.60	369,496 DMD	₱23,182	1.43%	-3.86%	-14.88%
142	Kittehcoin	MEOW	₱4,496,959	₱0.0004346	10,348,015,616 MEOW	₱20,181	9.33%	-6.70%	-17.47%
143	SpainCoin	SPA	₱4,391,098	₱0.151	29,083,632 SPA	₱19,171	0.02%	-1.80%	-0.88%
144	HunterCoin	HUC	₱4,165,335	₱2.39	1,742,640 HUC	₱22,964	0.21%	1.91%	-22.30%
145	LeafCoin	LEAF	₱3,307,744	₱0.0002182	15,159,605,248 LEAF	₱5,630	-4.21%	-37.54%	-42.72%
146	Muniti	MUN	₱3,269,876	₱0.1316	24,844,120 MUN	₱2,544	0.16%	-2.08%	-42.11%
147	KlondikeCoin	KDC	₱3,029,784	₱0.4139	7,320,629 KDC	₱21,072	2.28%	2.32%	-11.11%
148	Mooncoin	MOON	₱3,015,641	₱0.00003027	99,630,161,920 MOON	₱18,818	0.48%	-0.01%	17.06%
149	LottoCoin	LOT	₱2,755,829	₱0.0002173	12,682,436,608 LOT	₱15,615	0.22%	-27.50%	-28.33%
150	Pawncoin	PAWN	₱2,641,810	₱0.3643	7,251,437 PAWN	₱8,400	0.16%	-0.40%	6.20%
151	Heisenberg	HEX	₱2,542,998	₱0.0002172	11,708,764,160 HEX	₱7,180	0.16%	-42.95%	1.99%
152	Elacoin	ELC	₱2,473,972	₱6.72	368,219 ELC	₱11,300	0.22%	22.98%	10.23%
153	OctoCoin	888	₱2,432,590	₱0.1277	19,048,312 888	₱17,450	0.16%	-13.50%	-21.15%
154	Thorcoin	THOR	₱2,255,498	₱0.0002172	10,385,020,928 THOR	₱1	0.14%	0.00%	0.00%
155	PLNcoin	PLNC	₱2,245,875	₱0.3909	5,744,840 PLNC	₱17,965	0.17%	-0.70%	1.63%
156	AsicCoin	ASC	₱2,223,443	₱0.004369	508,944,672 ASC	₱5,625	-0.76%	7.15%	-10.22%
157	FlappyCoin	FLAP	₱2,126,228	₱0.0000379	56,098,811,904 FLAP	₱1,577	-32.19%	-18.61%	-10.14%
158	SiliconValleyCoin [old]	XSV	₱2,123,782	₱0.1195	17,779,196 XSV	₱433	0.16%	6.75%	1.99%
159	Murraycoin	MRY	₱2,063,497	₱0.09643	21,398,618 MRY	₱11,155	0.15%	-2.59%	-27.98%
160	e-Gulden	EFL	₱1,918,975	₱0.1531	12,537,500 EFL	₱8,497	0.16%	179.65%	24.63%
161	XXLcoin	XXL	₱1,918,948	₱0.000005049	380,070,330,368 XXL	₱5,352	0.70%	2.06%	0.00%
162	Luckycoin	LKY	₱1,844,736	₱0.1199	15,379,618 LKY	₱3,248	0.22%	-1.74%	-17.46%
163	AIRcoin	AIR	₱1,788,007	₱0.652	2,742,354 AIR	₱3,199	0.18%	-26.97%	14.55%
164	Blitzcoin	BLTZ	₱1,776,821	₱0.01759	101,000,504 BLTZ	₱5,227	0.16%	1.92%	-6.47%
165	STLcoin	STL	₱1,774,208	₱0.7376	2,405,480 STL	₱93	0.16%	1.76%	246.36%
166	BetaCoin	BET	₱1,731,889	₱0.1499	11,551,046 BET	₱12,504	0.10%	-3.54%	-22.57%
167	GlobalCoin	GLC	₱1,723,428	₱0.03976	43,340,352 GLC	₱11,019	0.00%	-2.75%	2.44%
168	StableCoin	SBC	₱1,673,388	₱0.1261	13,272,357 SBC	₱19,056	4.59%	1.22%	101.79%
169	Frozen	FZ	₱1,602,700	₱0.2295	6,983,232 FZ	₱51	0.35%	0.12%	-43.00%
170	ContinuumCoin	CTM	₱1,582,552	₱0.00002527	62,629,871,616 CTM	₱11,985	0.64%	0.22%	-16.54%
171	FLO	FLO	₱1,528,069	₱0.03253	46,969,200 FLO	₱11,435	6.34%	12.84%	5.20%
172	LiteBar	LTB	₱1,439,188	₱11.95	120,477 LTB	₱10,588	-1.76%	-4.74%	-16.08%
173	Guncoin	GUN	₱1,408,124	₱0.02693	52,285,828 GUN	₱4,923	0.17%	20.55%	-7.23%
174	Blakecoin	BLC	₱1,343,804	₱0.5161	2,603,890 BLC	₱2,341	0.21%	-16.09%	-9.71%
175	CryptoEscudo	CESC	₱1,336,304	₱0.002823	473,289,312 CESC	₱1,106	0.16%	-39.45%	-44.75%
176	Catcoin	CAT	₱1,328,098	₱0.9322	1,424,700 CAT	₱1,962	0.22%	-15.22%	-36.10%
177	CoffeeCoin	CFC	₱1,319,012	₱0.01318	100,082,824 CFC *	₱20,008	6.98%	-22.68%	0.00%
178	EmotiCoin	EMO	₱1,264,882	₱0.00002527	50,058,002,432 EMO	₱10	0.64%	0.22%	0.15%
179	Grumpycoin	GRUMP	₱1,205,268	₱0.0000657	18,345,687,040 GRUMP	₱22,057	0.64%	-3.49%	-26.75%
180	Zedcoin	ZED	₱1,125,495	₱0.1071	10,510,752 ZED	₱9,129	-0.11%	7.52%	-22.83%
181	Omnicoin	OMC	₱1,121,840	₱0.8006	1,401,331 OMC	₱7,130	0.17%	2.72%	-6.71%
182	Junkcoin	JKC	₱1,113,741	₱0.108	10,308,801 JKC	₱10	0.48%	-2.11%	9.15%
183	Bytecoin	BTE	₱1,111,299	₱0.4522	2,457,590 BTE	₱1,289	4.62%	39.98%	-19.19%
184	EBTCoin	EBT	₱1,095,378	₱0.00695	157,608,224 EBT	₱2,044	0.16%	-18.46%	-8.64%
185	Neocoin	NEC	₱1,089,555	₱0.2045	5,328,527 NEC	₱12,652	-1.19%	-0.36%	-3.91%
186	Bitgem	BTG	₱1,083,421	₱41.31	26,227 BTG	₱1,805	0.22%	-0.57%	-24.00%
187	Energycoin	ENRG	₱1,017,936	₱0.009221	110,394,992 ENRG	₱20,533	0.16%	-2.45%	0.00%
188	BattleCoin	BCX	₱1,014,838	₱0.1076	9,435,004 BCX	₱1,126	1.01%	-1.55%	-3.77%
189	Teacoin	TEA	₱1,011,754	₱0.02496	40,528,632 TEA	₱4	0.21%	-0.57%	-20.82%
190	Noirbits	NRB	₱963,201	₱0.4279	2,251,240 NRB	₱9,669	1.09%	19.29%	64.17%
191	Marscoin	MARS	₱959,817	₱0.1742	5,510,350 MARS	₱3,584	0.16%	-22.85%	-27.48%
192	BTCtalkcoin	TALK	₱935,787	₱0.01499	62,444,332 TALK	₱3,595	0.16%	24.51%	-24.06%
193	QQCoin	QQC	₱918,330	₱0.0431	21,304,996 QQC	₱5,225	0.22%	3.45%	-22.67%
194	YinCoin	YIN	₱863,972	₱0.048	18,000,000 YIN *	₱11,339	-17.72%	4.58%	0.00%
195	Phoenixcoin	PXC	₱856,593	₱0.0604	14,181,900 PXC	₱6,097	-0.04%	1.41%	10.70%
196	DopeCoin	DOPE	₱826,577	₱0.01586	52,108,764 DOPE *	₱10,886	-2.47%	-11.22%	-35.56%
197	BlueCoin	BLU	₱824,017	₱0.004072	202,374,400 BLU	₱11,706	0.10%	-6.24%	10.09%
198	BonusCoin	BNS	₱789,124	₱0.003242	243,387,808 BNS	₱7,409	0.16%	6.20%	-6.42%
199	GermanyCoin	GER	₱788,825	₱0.03584	22,012,124 GER	₱75	0.16%	-0.62%	-47.60%
200	SummerCoin	SUM	₱785,757	₱0.03737	21,027,734 SUM	₱21,994	2.24%	7.54%	-5.83%