Kasaysayang Snapshot - 18 May 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱277,844,686,486

12,786,525 BTC
₱139,153,629
0.19%
-0.56%
2.03%
2
LTC

₱14,367,405,569

28,480,054 LTC
₱44,259,199
0.48%
0.04%
-0.03%
3
XRP

₱2,285,510,382

7,817,889,792 XRP *
₱16,880,436
0.14%
-7.44%
4.15%
4
PPC

₱2,161,310,664

21,412,062 PPC
₱5,750,098
0.13%
-0.95%
-0.13%
5
NXT

₱1,901,302,565

999,997,120 NXT *
₱6,166,074
-0.37%
-8.98%
29.30%
6
DOGE

₱1,710,315,045

78,300,807,168 DOGE
₱15,636,821
0.12%
-0.98%
-1.54%
7
DASH

₱1,336,083,433

4,301,024 DASH
₱99,381,601
2.66%
36.99%
143.63%
8
NMC

₱847,858,187

8,795,332 NMC
₱3,274,092
-0.49%
-1.89%
-2.94%
9
OMNI

₱705,677,796

619,478 OMNI *
₱383,439
-1.46%
-5.57%
-24.59%
10
BLK

₱306,842,085

74,537,360 BLK *
₱24,899,004
-0.90%
14.13%
-27.79%
11
MAID

₱291,396,745

452,552,416 MAID *
₱335,391
0.34%
-6.29%
9.92%
12
PTS

₱285,248,083

1,637,149 PTS *
₱467,543
0.01%
1.27%
1.15%
13
XCP

₱225,776,554

2,649,274 XCP *
₱183,698
0.16%
-1.67%
-3.85%
14
VTC

₱217,009,324

4,454,900 VTC
₱1,800,491
-1.52%
-4.26%
7.48%
15
QRK

₱202,215,891

247,855,392 QRK
₱290,133
1.40%
-0.61%
-1.68%
16
AUR

₱197,696,304

10,819,963 AUR
₱478,539
6.34%
0.68%
-12.11%
17
XPM

₱170,382,794

5,739,916 XPM
₱728,045
0.63%
-0.34%
-7.62%
18
FTC

₱160,016,228

43,414,608 FTC
₱879,314
0.15%
-2.57%
-3.91%
19
ZET

₱107,137,878

160,451,712 ZET
₱1,177,714
0.70%
-4.35%
-33.99%
20
MEC

₱104,203,015

23,510,450 MEC
₱451,739
0.79%
-1.76%
4.41%
21
NVC

₱91,055,495

800,531 NVC
₱344,942
0.52%
-3.29%
-12.60%
22
IFC

₱78,579,505

90,550,583,296 IFC
₱548,836
2.56%
-1.28%
-12.52%
23
WDC

₱76,327,796

55,633,440 WDC
₱231,602
-0.20%
-1.19%
4.87%
24
YBC

₱74,653,659

1,478,568 YBC *
₱850,976
0.01%
-3.44%
-4.70%
25
MAX

₱73,629,072

20,391,768 MAX
₱3,500,220
-0.30%
-7.16%
36.99%
26
BIL

₱61,536,091

7,487,816,192 BIL
₱5,937,713
-0.80%
-0.79%
11.68%
27
IXC

₱57,432,705

19,610,834 IXC *
₱36,269
3.44%
-2.02%
6.62%
28
CINNI

₱40,928,924

15,010,441 CINNI *
₱5,381,709
2.27%
-15.99%
-34.71%
29
ANC

₱33,139,918

959,249 ANC
₱285,417
0.81%
-13.21%
11.02%
30
NAUT

₱31,296,527

2,258,802 NAUT *
₱8,581,155
0.19%
12.86%
0.00%
31
MINT

₱30,045,228

19,073,167,360 MINT *
₱343,679
-15.85%
-16.24%
-29.32%
32
XLB

₱28,975,039

16,506,797 XLB *
₱17,392,449
1.83%
-26.17%
0.00%
33
PRT

₱28,555,186

702,738,624 PRT
₱27,127
-2.22%
-0.28%
-9.21%
34
CAIx

₱25,975,999

1,958,566 CAIx *
₱905,984
-0.14%
-8.14%
29.28%
35
DVC

₱25,646,680

6,910,320,128 DVC
₱65,724
-0.30%
-3.37%
-6.01%
36
RDD

₱25,537,718

23,505,049,600 RDD *
₱213,344
-6.93%
-8.41%
-44.77%
37
XMY

₱25,382,706

247,400,000 XMY
₱614,385
-0.53%
-5.32%
-6.28%
38
HBN

₱24,117,645

4,439,632 HBN
₱65,132
-1.26%
-8.19%
-9.64%
39
FLT

₱23,815,573

190,324,512 FLT
₱907,445
-0.43%
-6.18%
-29.41%
40
USDE

₱22,729,227

696,682,816 USDE
₱211,173
0.36%
-4.74%
-19.42%
41
TRC

₱22,668,483

6,550,830 TRC
₱85,379
-0.01%
-6.83%
-7.21%
42
APC

₱21,643,732

17,280,686 APC *
₱431,893
1.92%
-0.14%
-0.06%
43
UTC

₱20,410,087

14,836,510 UTC
₱85,587
0.19%
-3.69%
-5.89%
44
NRS

₱20,113,395

2,057,919 NRS
₱269,271
-3.67%
10.78%
2.85%
45
DGC

₱18,754,600

15,347,623 DGC
₱210,804
-0.17%
2.05%
3.26%
46
UNO

₱18,282,009

182,865 UNO
₱321,388
4.40%
-10.79%
1.60%
47
AC

₱17,367,221

171,764,688 AC
₱561,852
-1.71%
-10.11%
-28.08%
48
PND

₱17,210,012

31,706,681,344 PND
₱100,097
2.85%
5.17%
-38.59%
49
XWC

₱16,468,739

302,452,096 XWC *
₱798,911
-1.58%
-9.59%
-33.59%
50
EXE

₱15,223,061

8,438,150 EXE
₱2,009,291
3.84%
2.26%
286.92%
51
POT

₱14,195,655

105,190,272 POT
₱210,308
0.51%
-4.21%
-17.06%
52
NET

₱13,838,107

265,408,752 NET
₱68,346
0.41%
-8.44%
-9.72%
53
FRC

₱13,764,012

45,520,996 FRC
₱142,472
0.14%
-6.99%
-14.90%
54
NAS

₱13,351,065

10,000,000,000 NAS *
₱330,136
0.08%
42.70%
29.10%
55
YC

₱12,820,568

42,195,412 YC *
₱543,096
0.33%
31.13%
149.40%
56
VRC

₱12,329,097

26,751,666 VRC
₱2,960,632
5.65%
15.48%
0.00%
57
MONA

₱12,092,607

6,958,900 MONA
₱58,276
-0.45%
6.00%
24.10%
58
COMM

₱12,072,640

1,026,155,264 COMM *
₱139,538
-1.30%
4.29%
-6.74%
59
XBC

₱12,021,329

55,350 XBC *
₱536,114
0.17%
2.24%
-8.41%
60
ZEIT

₱11,895,943

27,150,028,800 ZEIT
₱30,328
-1.24%
-0.97%
-10.19%
61
GLC

₱11,647,237

31,056,852 GLC
₱30,967
0.30%
-4.97%
-15.09%
62
NOBL

₱11,639,405

1,221,250,048 NOBL
₱355,429
3.98%
0.21%
-14.29%
63
DGB

₱11,448,288

1,132,331,648 DGB
₱124,705
-2.00%
-8.45%
10.14%
64
SRC

₱9,813,683

1,847,221 SRC
₱70,049
-0.33%
-2.38%
-1.06%
65
KARMA

₱9,696,923

52,499,963,904 KARMA
₱108,061
3.57%
-3.12%
-4.05%
66
SHARE

₱8,297,881

100,542,352 SHARE *
₱376,171
-1.55%
-22.53%
121.32%
67
TAG

₱7,934,150

1,395,898 TAG
₱84,957
-0.01%
-1.74%
2.11%
68
TIPS

₱7,127,603

250,152,812,544 TIPS
₱131,831
1.58%
9.04%
2.01%
69
RIC

₱6,876,862

2,826,650 RIC
₱41,094
4.42%
-1.37%
8.44%
70
CACH

₱6,823,023

318,579 CACH
₱29,358
0.73%
-8.29%
-28.34%
71
NLG

₱6,812,472

219,348,000 NLG
₱42,404
-1.90%
-9.77%
-5.76%
72
SXC

₱6,259,808

70,679,504 SXC
₱29,428
0.91%
5.89%
9.33%
73
XSI

₱6,123,286

5,127,029 XSI
₱122,064
19.63%
-1.63%
870.12%
74
MRC

₱5,979,125

27,374,716,928 MRC *
₱307,340
0.16%
-7.81%
-7.76%
75
MMC

₱5,959,645

6,906,102 MMC
₱26,527
0.24%
-2.27%
-4.45%
76
NOTE

₱5,757,657

82,001,504 NOTE
₱252,865
-8.52%
12.09%
55.60%
77
SHIBE

₱5,647,822

248,975,008 SHIBE *
₱292,805
-18.38%
72.29%
-40.06%
78
WATER

₱5,570,306

493,219,968 WATER
₱30,137
17.50%
51.99%
-36.67%
79
SLR

₱5,555,031

18,287,616 SLR *
₱37,095
7.66%
25.74%
48.78%
80
SAT

₱5,136,172

7,179,064,832 SAT
₱88,672
9.98%
9.12%
6.22%
81
SILK

₱5,120,397

30,697,346 SILK
₱98,894
4.79%
-3.92%
-33.73%
82
ZS

₱4,811,584

3,861,492 ZS *
₱134,995
-0.44%
-22.39%
-38.73%
83
FAIR

₱4,736,483

50,018,932 FAIR *
₱56,599
0.09%
-5.03%
-37.14%
84
BTCS

₱4,412,383

5,079,000 BTCS
₱70,412
0.16%
-6.07%
-4.23%
85
FST

₱4,290,445

78,988,312 FST
₱45,298
0.54%
-3.43%
1.71%
86
BDG

₱3,671,719

6,220,667 BDG
₱38,175
-2.51%
-15.69%
-48.84%
87
EMC2

₱3,654,416

94,322,424 EMC2
₱228,105
-0.09%
-1.31%
-42.53%
88
GRS

₱3,634,098

38,963,540 GRS
₱60,967
3.90%
-7.39%
-19.31%
89
EAC

₱3,245,641

2,986,539,520 EAC
₱45,269
-3.50%
-1.42%
-14.77%
90
MAZA

₱3,183,551

307,135,104 MAZA
₱54,178
7.05%
5.99%
-29.31%
91
DRM

₱3,115,942

1,766,447 DRM *
₱1,381,738
-9.12%
6.69%
0.00%
92
ISR

₱3,048,656

3,302,816 ISR
₱41,385
12.73%
-11.21%
-11.59%
93
CAP

₱2,958,964

3,579,725 CAP
₱879,704
-8.78%
-24.01%
0.00%
94
FRK

₱2,888,383

266,451 FRK
₱33,540
0.22%
-1.46%
21.27%
95
OC

₱2,769,639

51,009,144 OC *
₱230,734
-7.94%
161.89%
0.00%
96
Q2C

₱2,752,233

237,983,520 Q2C
₱34,593
0.21%
20.64%
19.78%
97
HIRO

₱2,742,567

42,011,200 HIRO
₱81,578
3.56%
-10.06%
-11.36%
98
TOP

₱2,503,061

11,519,190,016 TOP
₱40,518
0.21%
-47.32%
-5.22%
99
42

₱2,493,107

5 42
₱80,117
-1.03%
-2.11%
-17.37%
100
CRT

₱2,354,167

37,891 CRT
₱316,435
0.10%
-1.19%
30.98%
101
DTC

₱2,205,956

1,713,492 DTC
₱69,796
0.06%
5.22%
0.94%
102
HVC

₱2,198,639

22,396,496 HVC
₱44,109
-2.62%
-13.83%
-36.64%
103
LGC

₱2,065,610

2,371,750 LGC
₱145,433
0.42%
20.43%
-1.30%
104
CSC

₱2,015,452

21,823,984 CSC *
₱38,309
61.33%
47.47%
42.18%
105
ITC

₱1,865,192

70,392,872 ITC *
₱40,103
0.51%
3.23%
0.00%
106
DEM

₱1,853,617

7,818,900 DEM
₱30,295
0.05%
-12.11%
-26.53%
107
TES

₱1,779,026

52,481,736 TES
₱31,051
13.28%
28.02%
0.68%
108
365

₱1,699,149

70 365
₱30,283
-0.35%
-3.16%
-20.58%
109
ADN

₱1,578,736

6,042,228 ADN
₱55,874
1.67%
-9.77%
1.18%
110
RBY

₱1,438,846

17,433,950 RBY *
₱51,089
0.16%
1.68%
26.38%
111
RPC

₱1,330,102

61,210 RPC
₱25,452
0.22%
-3.76%
-23.25%
112
LC

₱1,291,891

999,547 LC *
₱133,072
-14.11%
103.93%
123.02%
113
ARG

₱1,006,590

1,462,238 ARG
₱28,043
-4.64%
10.48%
-15.90%
114
BITS

₱865,974

12,186,842 BITS *
₱30,311
-0.05%
13.54%
97.85%
115
CASH

₱861,462

3,404,672 CASH
₱45,725
-0.87%
-3.90%
7.03%
116
PINK

₱553,348

363,969,792 PINK
₱35,908
0.17%
-0.62%
-56.13%
117
MTC

₱81,735,034

7,270,272 MTC
₱398
0.16%
8.81%
37.86%
118
TIX

₱18,991,937

66,876,280,832 TIX
₱17,633
-0.01%
-1.35%
-2.04%
119
GRCX

₱18,554,875

22,013,944 GRCX
₱10,717
0.21%
-0.57%
-7.84%
120
BTL

₱18,055,659

2,512,466,944 BTL
₱80
0.16%
-15.23%
-66.31%
121
CLR

₱17,533,706

7,980,499 CLR
₱4,449
0.22%
-0.47%
-8.22%
122
NYC

₱16,577,786

76,329,336,832 NYC
₱3
0.17%
-0.62%
1.99%
123
EDU

₱16,089,841

74,103,922,688 EDU
₱0.533477
0.14%
-0.66%
2.00%
124
CBX

₱14,013,252

950,623 CBX
₱9,121
0.28%
4.99%
3.26%
125
UNC

₱11,294,565

8,388,608 UNC
₱18,608
0.01%
-3.52%
0.18%
126
I0C

₱8,926,667

20,401,358 I0C
₱3
0.14%
0.08%
-17.36%
127
NC2

₱7,855,031

60,000,000 NC2 *
₱15,448
-0.11%
0.19%
-43.52%
128
ECC

₱7,519,489

16,869,073,920 ECC *
₱20,578
-2.34%
-25.22%
-35.88%
129
QBC

₱7,240,453

21,438,792 QBC
₱1,442
0.16%
-0.62%
-15.02%
130
MNC

₱7,218,984

1,721,350 MNC
₱16,533
1.76%
0.11%
-10.11%
131
PTC

₱6,627,966

31,124,664 PTC
₱5,415
0.21%
14.78%
-46.82%
132
EXC

₱6,353,347

3,471,665 EXC
₱1,733
0.22%
4.68%
-24.08%
133
COL

₱6,313,765

312,889,442,304 COL
₱2,169
0.48%
22.09%
18.12%
134
LGD

₱6,251,991

2,224,493 LGD
₱1,714
6.92%
14.21%
-27.76%
135
RED

₱6,197,722

44,951,924 RED
₱13,325
0.70%
3.11%
-6.57%
136
BQC

₱5,475,300

35,578,168 BQC
₱6,955
-0.47%
-7.09%
-15.18%
137
PHS

₱5,447,575

1,997,607 PHS *
₱5,606
0.21%
-3.28%
-6.78%
138
BTB

₱5,373,220

11,231 BTB
₱15,650
-3.69%
-0.96%
-20.63%
139
YAC

₱4,878,739

22,262,198 YAC
₱22,473
0.83%
-5.14%
-4.72%
140
DIEM

₱4,687,699

21,583,640,576 DIEM
₱21,262
0.17%
-0.62%
-1.48%
141
DMD

₱4,654,814

369,496 DMD
₱23,182
1.43%
-3.86%
-14.88%
142
MEOW

₱4,496,959

10,348,015,616 MEOW
₱20,181
9.33%
-6.70%
-17.47%
143
SPA

₱4,391,098

29,083,632 SPA
₱19,171
0.02%
-1.80%
-0.88%
144
HUC

₱4,165,335

1,742,640 HUC
₱22,964
0.21%
1.91%
-22.30%
145
LEAF

₱3,307,744

15,159,605,248 LEAF
₱5,630
-4.21%
-37.54%
-42.72%
146
MUN

₱3,269,876

24,844,120 MUN
₱2,544
0.16%
-2.08%
-42.11%
147
KDC

₱3,029,784

7,320,629 KDC
₱21,072
2.28%
2.32%
-11.11%
148
MOON

₱3,015,641

99,630,161,920 MOON
₱18,818
0.48%
-0.01%
17.06%
149
LOT

₱2,755,829

12,682,436,608 LOT
₱15,615
0.22%
-27.50%
-28.33%
150
PAWN

₱2,641,810

7,251,437 PAWN
₱8,400
0.16%
-0.40%
6.20%
151
HEX

₱2,542,998

11,708,764,160 HEX
₱7,180
0.16%
-42.95%
1.99%
152
ELC

₱2,473,972

368,219 ELC
₱11,300
0.22%
22.98%
10.23%
153
888

₱2,432,590

19,048,312 888
₱17,450
0.16%
-13.50%
-21.15%
154
THOR

₱2,255,498

10,385,020,928 THOR
₱1
0.14%
0.00%
0.00%
155
PLNC

₱2,245,875

5,744,840 PLNC
₱17,965
0.17%
-0.70%
1.63%
156
ASC

₱2,223,443

508,944,672 ASC
₱5,625
-0.76%
7.15%
-10.22%
157
FLAP

₱2,126,228

56,098,811,904 FLAP
₱1,577
-32.19%
-18.61%
-10.14%
158
XSV

₱2,123,782

17,779,196 XSV
₱433
0.16%
6.75%
1.99%
159
MRY

₱2,063,497

21,398,618 MRY
₱11,155
0.15%
-2.59%
-27.98%
160
EFL

₱1,918,975

12,537,500 EFL
₱8,497
0.16%
179.65%
24.63%
161
XXL

₱1,918,948

380,070,330,368 XXL
₱5,352
0.70%
2.06%
0.00%
162
LKY

₱1,844,736

15,379,618 LKY
₱3,248
0.22%
-1.74%
-17.46%
163
AIR

₱1,788,007

2,742,354 AIR
₱3,199
0.18%
-26.97%
14.55%
164
BLTZ

₱1,776,821

101,000,504 BLTZ
₱5,227
0.16%
1.92%
-6.47%
165
STL

₱1,774,208

2,405,480 STL
₱93
0.16%
1.76%
246.36%
166
BET

₱1,731,889

11,551,046 BET
₱12,504
0.10%
-3.54%
-22.57%
167
GLC

₱1,723,428

43,340,352 GLC
₱11,019
0.00%
-2.75%
2.44%
168
SBC

₱1,673,388

13,272,357 SBC
₱19,056
4.59%
1.22%
101.79%
169
FZ

₱1,602,700

6,983,232 FZ
₱51
0.35%
0.12%
-43.00%
170
CTM

₱1,582,552

62,629,871,616 CTM
₱11,985
0.64%
0.22%
-16.54%
171
FLO

₱1,528,069

46,969,200 FLO
₱11,435
6.34%
12.84%
5.20%
172
LTB

₱1,439,188

120,477 LTB
₱10,588
-1.76%
-4.74%
-16.08%
173
GUN

₱1,408,124

52,285,828 GUN
₱4,923
0.17%
20.55%
-7.23%
174
BLC

₱1,343,804

2,603,890 BLC
₱2,341
0.21%
-16.09%
-9.71%
175
CESC

₱1,336,304

473,289,312 CESC
₱1,106
0.16%
-39.45%
-44.75%
176
CAT

₱1,328,098

1,424,700 CAT
₱1,962
0.22%
-15.22%
-36.10%
177
CFC

₱1,319,012

100,082,824 CFC *
₱20,008
6.98%
-22.68%
0.00%
178
EMO

₱1,264,882

50,058,002,432 EMO
₱10
0.64%
0.22%
0.15%
179
GRUMP

₱1,205,268

18,345,687,040 GRUMP
₱22,057
0.64%
-3.49%
-26.75%
180
ZED

₱1,125,495

10,510,752 ZED
₱9,129
-0.11%
7.52%
-22.83%
181
OMC

₱1,121,840

1,401,331 OMC
₱7,130
0.17%
2.72%
-6.71%
182
JKC

₱1,113,741

10,308,801 JKC
₱10
0.48%
-2.11%
9.15%
183
BTE

₱1,111,299

2,457,590 BTE
₱1,289
4.62%
39.98%
-19.19%
184
EBT

₱1,095,378

157,608,224 EBT
₱2,044
0.16%
-18.46%
-8.64%
185
NEC

₱1,089,555

5,328,527 NEC
₱12,652
-1.19%
-0.36%
-3.91%
186
BTG

₱1,083,421

26,227 BTG
₱1,805
0.22%
-0.57%
-24.00%
187
ENRG

₱1,017,936

110,394,992 ENRG
₱20,533
0.16%
-2.45%
0.00%
188
BCX

₱1,014,838

9,435,004 BCX
₱1,126
1.01%
-1.55%
-3.77%
189
TEA

₱1,011,754

40,528,632 TEA
₱4
0.21%
-0.57%
-20.82%
190
NRB

₱963,201

2,251,240 NRB
₱9,669
1.09%
19.29%
64.17%
191
MARS

₱959,817

5,510,350 MARS
₱3,584
0.16%
-22.85%
-27.48%
192
TALK

₱935,787

62,444,332 TALK
₱3,595
0.16%
24.51%
-24.06%
193
QQC

₱918,330

21,304,996 QQC
₱5,225
0.22%
3.45%
-22.67%
194
YIN

₱863,972

18,000,000 YIN *
₱11,339
-17.72%
4.58%
0.00%
195
PXC

₱856,593

14,181,900 PXC
₱6,097
-0.04%
1.41%
10.70%
196
DOPE

₱826,577

52,108,764 DOPE *
₱10,886
-2.47%
-11.22%
-35.56%
197
BLU

₱824,017

202,374,400 BLU
₱11,706
0.10%
-6.24%
10.09%
198
BNS

₱789,124

243,387,808 BNS
₱7,409
0.16%
6.20%
-6.42%
199
GER

₱788,825

22,012,124 GER
₱75
0.16%
-0.62%
-47.60%
200
SUM

₱785,757

21,027,734 SUM
₱21,994
2.24%
7.54%
-5.83%