Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Mayo 04, 2014

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,554,781,871 $436.40 12,728,550 $5,621,255 0.14% -0.31% 0.19%
2 Litecoin LTC
Litecoin
LTC $289,709,891 $10.32 28,071,404 $1,260,130 0.27% 0.17% 3.73%
3 Peercoin PPC
Peercoin
PPC $44,692,398 $2.09 21,374,380 $30,745 0.52% 0.76% 4.47%
4 XRP XRP
XRP
XRP $39,279,332 $0.005024 7,817,889,792 * $50,950 0.15% 0.00% 3.43%
5 Dogecoin DOGE
Dogecoin
DOGE $35,579,309 $0.000468 75,990,417,408 $560,527 -0.07% 1.49% 6.43%
6 Nxt NXT
Nxt
NXT $22,593,027 $0.022593 999,997,120 * $19,744 0.17% -1.25% 15.86%
7 Omni OMNI
Omni
OMNI $20,033,800 $32.34 619,478 * $4,321 0.15% -3.16% -8.97%
8 Namecoin NMC
Namecoin
NMC $18,203,779 $2.10 8,675,732 $46,957 0.55% 1.82% 5.75%
9 BlackCoin BLK
BlackCoin
BLK $9,885,921 $0.132655 74,523,368 * $355,163 -2.27% -4.14% -1.85%
10 Dash DASH
Dash
DASH $6,537,964 $1.55 4,217,081 $275,743 -4.63% 30.16% -8.02%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,743,611 $0.012692 452,552,416 * $13,679 -0.08% -7.43% -13.26%
12 BitShares PTS PTS
BitShares PTS
PTS $5,664,670 $3.47 1,634,098 * $9,181 -1.10% -4.17% 2.14%
13 Auroracoin AUR
Auroracoin
AUR $5,013,649 $0.465527 10,769,838 $4,378 -0.47% -2.70% 17.91%
14 Quark QRK
Quark
QRK $4,261,724 $0.017199 247,794,208 $5,241 2.23% 1.36% -0.02%
15 Primecoin XPM
Primecoin
XPM $4,031,677 $0.729921 5,523,439 $22,290 0.07% -1.11% -7.92%
16 Zetacoin ZET
Zetacoin
ZET $4,014,077 $0.025025 160,401,888 $49,607 -0.41% -2.71% -4.00%
17 Feathercoin FTC
Feathercoin
FTC $3,464,474 $0.082616 41,934,768 $35,014 0.06% -0.43% -3.75%
18 Vertcoin VTC
Vertcoin
VTC $3,351,506 $0.827808 4,048,650 $34,945 1.24% 3.18% -2.98%
19 Counterparty XCP
Counterparty
XCP $2,954,872 $1.12 2,649,295 * $5,506 -4.68% -4.92% -28.91%
20 Novacoin NVC
Novacoin
NVC $2,166,263 $2.75 787,120 $6,570 -0.12% -2.58% -12.81%
21 Megacoin MEC
Megacoin
MEC $1,743,556 $0.074808 23,307,174 $5,876 -0.42% 2.31% 7.65%
22 Maxcoin MAX
Maxcoin
MAX $1,672,842 $0.069832 23,955,168 $12,870 0.03% -3.50% -8.67%
23 Infinitecoin IFC
Infinitecoin
IFC $1,627,695 $0.000018 90,525,605,888 $4,119 -0.71% -14.22% -14.78%
24 WorldCoin WDC
WorldCoin
WDC $1,616,497 $0.029757 54,324,092 $8,939 4.59% 1.95% -0.89%
25 YbCoin YBC
YbCoin
YBC $1,529,997 $1.08 1,422,321 * $3,823 -0.30% -0.54% 2.21%
26 WhiteCoin XWC
WhiteCoin
XWC $1,045,098 $0.003456 302,361,600 * $64,989 6.72% 10.80% -9.83%
27 Ixcoin IXC
Ixcoin
IXC $1,009,332 $0.052048 19,392,242 * $643 -5.46% 3.43% -8.30%
28 MintCoin MINT
MintCoin
MINT $971,532 $0.000051 18,959,144,960 * $5,932 0.26% -1.11% 5.50%
29 HoboNickels HBN
HoboNickels
HBN $810,811 $0.191790 4,227,600 $10,902 0.22% 0.54% 4.30%
30 Billioncoin BIL
Billioncoin
BIL $742,521 $0.000099 7,476,814,848 $105,805 0.92% -0.64% 32.42%
31 Devcoin DVC
Devcoin
DVC $715,312 $0.000105 6,817,970,176 $2,213 -0.08% -4.64% -6.44%
32 FlutterCoin FLT
FlutterCoin
FLT $701,230 $0.003767 186,139,776 $61,612 -6.59% -16.30% -40.00%
33 Cinni CINNI
Cinni
CINNI $682,725 $0.045501 15,004,763 * $40,419 0.69% 1.10% 34.98%
34 Particle PRT
Particle
PRT $643,160 $0.000918 700,783,552 $6,608 -3.92% -11.41% -35.42%
35 Anoncoin ANC
Anoncoin
ANC $567,753 $0.613720 925,100 $5,180 -0.54% -8.39% -8.87%
36 USDe USDE
USDe
USDE $543,743 $0.000828 656,542,784 $3,792 2.68% 7.12% 34.91%
37 Myriad XMY
Myriad
XMY $526,747 $0.002570 204,952,000 $74,013 0.85% 15.29% 53.83%
38 Terracoin TRC
Terracoin
TRC $520,371 $0.082029 6,343,750 $3,455 0.18% 3.78% -7.59%
39 UltraCoin UTC
UltraCoin
UTC $503,417 $0.035212 14,296,738 $9,017 -7.95% -6.48% -44.08%
40 ReddCoin RDD
ReddCoin
RDD $481,435 $0.000022 22,065,549,312 * $4,481 2.22% -2.10% 51.56%
41 Bitcoin Plus XBC
Bitcoin Plus
XBC $457,918 $8.27 55,350 * $176,918 -14.82% ? ?
42 Digitalcoin DGC
Digitalcoin
DGC $411,474 $0.027426 15,002,936 $1,161 0.56% -6.38% 14.44%
43 NetCoin NET
NetCoin
NET $406,047 $0.001562 259,964,144 $3,429 7.82% 12.52% 11.71%
44 Applecoin APC
Applecoin
APC $405,769 $0.024038 16,880,126 * $5,443 -0.55% -4.24% 7.43%
45 Freicoin FRC
Freicoin
FRC $383,173 $0.008659 44,252,420 $830 0.70% -7.54% -15.60%
46 Zeitcoin ZEIT
Zeitcoin
ZEIT $355,650 $0.000013 27,150,028,800 $1,827 0.15% -0.36% -19.95%
47 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $319,679 $0.017197 18,588,780 $854 0.16% -4.63% 0.67%
48 GoldCoin GLC
GoldCoin
GLC $316,138 $0.010252 30,837,750 $1,292 4.79% 17.95% -15.55%
49 PotCoin POT
PotCoin
POT $306,147 $0.003297 92,856,856 $5,809 0.20% -9.31% -36.66%
50 Bullion CBX
Bullion
CBX $305,719 $0.321797 950,037 $2,058 -6.14% -12.89% -11.47%
51 CommunityCoin COMM
CommunityCoin
COMM $292,285 $0.000286 1,021,330,560 * $5,033 -1.64% -4.84% -16.91%
52 Nas NAS
Nas
NAS $244,327 $0.000024 10,000,000,000 * $2,983 0.15% 21.13% -36.32%
53 CAIx CAIx
CAIx
CAIx $244,212 $0.197141 1,238,770 * $6,255 -0.04% -5.31% -2.44%
54 UnionCoin UNC
UnionCoin
UNC $237,944 $0.028365 8,388,608 $1,076 0.00% 0.73% 5.53%
55 DigiByte DGB
DigiByte
DGB $230,443 $0.000214 1,078,906,880 $5,573 -2.71% -11.54% 61.06%
56 CleanWaterCoin WATER
CleanWaterCoin
WATER $227,070 $0.000466 487,113,696 $5,749 -2.75% 51.20% 638.41%
57 ECC ECC
ECC
ECC $219,534 $0.000013 16,811,982,848 * $3,635 -0.03% -0.57% -16.19%
58 Karmacoin KARMA
Karmacoin
KARMA $215,651 $0.000004 50,278,625,280 $1,678 -3.15% 9.17% -2.10%
59 MonaCoin MONA
MonaCoin
MONA $215,123 $0.034857 6,171,599 $693 -6.63% -13.88% -15.91%
60 NobleCoin NOBL
NobleCoin
NOBL $194,152 $0.000172 1,127,789,952 $5,236 -1.06% -0.28% 13.83%
61 Diamond DMD
Diamond
DMD $192,046 $0.519752 369,496 $3,973 0.24% 8.73% 7.27%
62 SecureCoin SRC
SecureCoin
SRC $189,925 $0.108694 1,747,331 $1,954 -0.63% -3.28% 13.57%
63 RedCoin RED
RedCoin
RED $169,048 $0.003821 44,237,652 $1,455 16.63% 17.07% 26.24%
64 AsiaCoin AC
AsiaCoin
AC $163,341 $0.001155 141,375,248 $3,118 -0.03% -27.43% -58.61%
65 FedoraCoin TIPS
FedoraCoin
TIPS $154,686 $6.5e-07 237,495,844,864 $1,474 -0.08% -13.57% -15.45%
66 TagCoin TAG
TagCoin
TAG $154,644 $0.115966 1,333,521 $2,362 0.04% -0.68% 4.43%
67 Einsteinium EMC2
Einsteinium
EMC2 $154,337 $0.001833 84,195,984 $5,819 -1.86% -6.93% -18.17%
68 Coin2 NC2
Coin2
NC2 $153,324 $0.002555 60,000,000 * $4,902 -0.07% 1.94% 26.68%
69 Gulden NLG
Gulden
NLG $147,316 $0.000697 211,340,992 $612 -0.03% -10.47% -18.47%
70 Mincoin MNC
Mincoin
MNC $145,492 $0.084522 1,721,350 $568 -0.28% -7.71% -12.23%
71 Riecoin RIC
Riecoin
RIC $138,396 $0.057068 2,425,100 $1,136 3.62% -2.80% 10.10%
72 Sexcoin SXC
Sexcoin
SXC $130,894 $0.001881 69,578,904 $1,061 -0.85% -3.95% -13.48%
73 microCoin MRC
microCoin
MRC $124,632 $0.000005 27,050,184,704 * $1,553 0.21% 4.22% -42.10%
74 Isracoin ISR
Isracoin
ISR $123,209 $0.048753 2,527,200 $3,088 -0.81% -3.13% 2.29%
75 Saturncoin SAT
Saturncoin
SAT $122,467 $0.000017 7,027,689,472 $6,421 -0.03% -3.84% 20.54%
76 FairCoin FAIR
FairCoin
FAIR $119,798 $0.002395 50,018,932 * $873 7.75% 4.16% -23.46%
77 MAZA MAZA
MAZA
MAZA $117,951 $0.000384 307,135,104 $2,212 -0.11% -3.80% -7.84%
78 BitBar BTB
BitBar
BTB $112,137 $10.24 10,949 $5,155 16.72% -21.03% -40.34%
79 Pandacoin PND
Pandacoin
PND $111,298 $0.000004 30,813,698,048 $943 6.35% 9.12% 85.47%
80 Philosopher Stones PHS
Philosopher S...
PHS $107,284 $0.054629 1,963,864 * $727 -2.83% -2.54% -10.16%
81 Groestlcoin GRS
Groestlcoin
GRS $102,242 $0.003508 29,143,494 $2,547 -1.34% -11.16% 59.77%
82 Hirocoin HIRO
Hirocoin
HIRO $90,482 $0.002664 33,965,600 $1,647 0.63% -9.01% -29.15%
83 Mooncoin MOON
Mooncoin
MOON $89,546 $9.3e-07 96,370,262,016 $1,133 0.28% -1.38% -5.81%
84 ZimStake ZS
ZimStake
ZS $79,767 $0.020719 3,849,916 * $3,383 1.02% -12.68% ?
85 YellowCoin YC
YellowCoin
YC $78,192 $0.002882 27,130,978 * $5,723 -20.98% 16.80% -15.43%
86 Heavycoin HVC
Heavycoin
HVC $67,448 $0.003012 22,396,496 $724 -0.09% -4.54% -17.32%
87 RonPaulCoin RPC
RonPaulCoin
RPC $65,184 $1.27 51,292 $1,794 -0.57% -16.90% 201.12%
88 PiggyCoin PIG
PiggyCoin
PIG $62,099 $0.000344 180,432,000 $1,329 -1.27% 38.89% 29.19%
89 42-coin 42
42-coin
42 $59,801 $14811.49 4.0374923 $2,928 -1.91% -1.42% 5.90%
90 CacheCoin CACH
CacheCoin
CACH $59,281 $0.199622 296,966 $1,407 -6.32% -0.16% -4.70%
91 Execoin EXE
Execoin
EXE $56,167 $0.007941 7,073,350 $745 -1.52% -6.72% -22.78%
92 QubitCoin Q2C
QubitCoin
Q2C $54,765 $0.000230 237,983,520 $5,730 4.22% 0.73% 1.36%
93 DNotes NOTE
DNotes
NOTE $54,690 $0.000711 76,894,752 $568 2.73% 1.54% 17.87%
94 LottoCoin LOT
LottoCoin
LOT $52,230 $0.000004 11,968,357,376 $563 -14.16% -29.33% -13.23%
95 365Coin 365
365Coin
365 $50,542 $894.22 56.520329 $4,657 -0.83% -7.35% -59.49%
96 Marscoin MARS
Marscoin
MARS $41,646 $0.007848 5,306,850 $1,183 24.21% 18.87% 34.40%
97 TeslaCoin TES
TeslaCoin
TES $36,567 $0.000746 49,001,856 $711 -1.38% -5.97% 56.30%
98 DopeCoin DOPE
DopeCoin
DOPE $32,954 $0.000694 47,492,240 * $10,164 -4.60% -10.04% -0.79%
99 Logicoin LGC
Logicoin
LGC $27,656 $0.017339 1,595,000 $668 35.34% 19.85% 36.76%
100 CasinoCoin CSC
CasinoCoin
CSC $25,446 $0.001218 20,899,084 * $639 -0.38% 2.71% -10.34%
101 TakCoin TAK
TakCoin
TAK $15,732 $0.000093 169,950,240 $623 3.79% 11.31% 10.87%
102 Cashcoin CASH
Cashcoin
CASH $14,148 $0.004814 2,938,676 $787 -0.68% 25.27% -17.34%
103 Rubycoin RBY
Rubycoin
RBY $12,546 $0.000779 16,097,200 * $1,848 -1.22% -5.15% -30.36%
104 BlueCoin BLU
BlueCoin
BLU $11,953 $0.000091 130,654,408 $903 -13.72% 28.15% -11.87%
105 BTCtalkcoin TALK
BTCtalkcoin
TALK $4,425 $0.000139 31,877,120 $579 21.55% -96.02% ?
106 Marinecoin MTC
Marinecoin
MTC $2,372,584 $0.326709 7,262,080 Low Vol -0.03% 35.73% -20.12%
107 XXLcoin XXL
XXLcoin
XXL $1,426,194 $0.000004 328,282,505,216 Low Vol 0.15% 0.49% ?
108 Tickets TIX
Tickets
TIX $405,661 $0.000006 66,876,280,832 Low Vol -0.17% -1.12% -0.26%
109 Unobtanium UNO
Unobtanium
UNO $385,983 $2.15 179,747 Low Vol 0.88% -0.92% 1.16%
110 Copperlark CLR
Copperlark
CLR $364,719 $0.047175 7,731,149 Low Vol 1.76% 6.01% -18.76%
111 Pesetacoin PTC
Pesetacoin
PTC $294,290 $0.010561 27,865,828 Low Vol 0.14% -0.30% 30.55%
112 EduCoin EDU
EduCoin
EDU $278,949 $0.000004 64,029,429,760 Low Vol -0.03% -0.49% 0.49%
113 LegendaryCoin LGD
LegendaryCoin
LGD $258,798 $0.196046 1,320,087 Low Vol -0.03% 123.85% 547.59%
114 Quebecoin QBC
Quebecoin
QBC $249,935 $0.011771 21,232,248 Low Vol -0.03% -23.35% -67.17%
115 FlappyCoin FLAP
FlappyCoin
FLAP $239,543 $0.000004 54,890,188,800 Low Vol 0.14% -0.30% 408.90%
116 Bitleu BTL
Bitleu
BTL $217,835 $0.000087 2,510,038,784 Low Vol 0.13% -71.82% -84.71%
117 BBQCoin BQC
BBQCoin
BQC $161,320 $0.004568 35,316,736 Low Vol -0.22% 2.32% -2.33%
118 I0Coin I0C
I0Coin
I0C $160,110 $0.007855 20,382,546 Low Vol 0.15% -0.31% 10.59%
119 Extremecoin EXC
Extremecoin
EXC $158,171 $0.045561 3,471,665 Low Vol 0.14% -14.06% -14.31%
120 HunterCoin HUC
HunterCoin
HUC $144,314 $0.082921 1,740,380 Low Vol 0.16% -16.06% -24.02%
121 LeafCoin LEAF
LeafCoin
LEAF $131,719 $0.000009 15,091,480,576 Low Vol 0.16% -17.51% 1.33%
122 Kittehcoin MEOW
Kittehcoin
MEOW $130,324 $0.000013 9,954,947,072 Low Vol 23.61% 45.92% 30.37%
123 Colossuscoin COL
Colossuscoin
COL $129,167 $4.1e-07 312,889,442,304 Low Vol 0.28% -13.99% -35.33%
124 NoirShares NRS
NoirShares
NRS $125,019 $0.065815 1,899,553 Low Vol -9.50% ? 38.80%
125 Memorycoin MMC
Memorycoin
MMC $124,492 $0.018026 6,906,102 Low Vol 1.07% -0.37% -5.64%
126 Yacoin YAC
Yacoin
YAC $116,274 $0.005430 21,414,556 Low Vol 10.39% 5.37% 1.22%
127 SpainCoin SPA
SpainCoin
SPA $115,446 $0.004073 28,344,884 Low Vol 11.36% 14.03% 8.01%
128 DeleteCoin DEL
DeleteCoin
DEL $108,794 $0.000217 501,691,712 Low Vol -0.14% 0.02% 44.42%
129 Muniti MUN
Muniti
MUN $108,777 $0.004378 24,844,120 Low Vol -0.06% -37.88% -75.51%
130 Diem DIEM
Diem
DIEM $94,031 $0.000004 21,583,640,576 Low Vol -0.03% -0.49% 1.94%
131 Fastcoin FST
Fastcoin
FST $91,172 $0.001203 75,785,560 Low Vol -0.04% -0.31% -10.25%
132 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $88,716 $0.018658 4,754,750 Low Vol -17.62% -15.64% -1.69%
133 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $88,550 $0.004991 17,741,430 Low Vol -0.03% -9.59% 80.01%
134 SolarCoin SLR
SolarCoin
SLR $81,052 $0.004786 16,935,936 * Low Vol -0.03% 3.74% 4.38%
135 EarthCoin EAC
EarthCoin
EAC $70,743 $0.000026 2,701,818,624 Low Vol 0.12% -0.28% -11.81%
136 Deutsche eMark DEM
Deutsche eMark
DEM $61,404 $0.008388 7,320,700 Low Vol 0.11% -0.36% 0.37%
137 KlondikeCoin KDC
KlondikeCoin
KDC $60,851 $0.008312 7,320,629 Low Vol 3.04% -0.74% -16.68%
138 Murraycoin MRY
Murraycoin
MRY $58,394 $0.002845 20,522,546 Low Vol 0.14% 23.96% -28.07%
139 AIRcoin AIR
AIRcoin
AIR $58,319 $0.021552 2,705,954 Low Vol -0.03% 36.05% 39.92%
140 CryptoEscudo CESC
CryptoEscudo
CESC $56,995 $0.000122 467,232,288 Low Vol -0.03% 1.67% -32.51%
141 Franko FRK
Franko
FRK $54,411 $0.212192 256,424 Low Vol 3.53% 5.14% 7.36%
142 e-Gulden EFL
e-Gulden
EFL $51,963 $0.004229 12,287,900 Low Vol -0.25% 4.79% -22.98%
143 GreeceCoin GRCE
GreeceCoin
GRCE $51,407 $0.003028 16,978,174 Low Vol 38.84% 62.03% -84.22%
144 CataloniaCoin CATC
CataloniaCoin
CATC $51,163 $0.006503 7,867,625 Low Vol -0.02% -12.63% -52.61%
145 TopCoin TOP
TopCoin
TOP $50,270 $0.000004 11,519,148,032 Low Vol 0.16% -13.41% -49.20%
146 AsicCoin ASC
AsicCoin
ASC $49,965 $0.000101 493,510,784 Low Vol 0.28% 4.66% -1.53%
147 Heisenberg HEX
Heisenberg
HEX $49,088 $0.000004 11,267,492,864 Low Vol -0.03% -0.49% ?
148 Datacoin DTC
Datacoin
DTC $48,557 $0.028338 1,713,492 Low Vol 1.87% -1.02% 19.60%
149 LiteBar LTB
LiteBar
LTB $46,773 $0.435967 107,286 Low Vol 0.11% 40.19% 112.19%
150 KarpelesCoin KAR
KarpelesCoin
KAR $46,533 $0.004378 10,628,048 Low Vol -0.03% -77.78% 300.19%
151 Thorcoin THOR
Thorcoin
THOR $45,321 $0.000004 10,385,020,928 Low Vol 0.14% ? ?
152 Elacoin ELC
Elacoin
ELC $44,424 $0.123812 358,805 Low Vol 0.46% 30.95% -11.09%
153 Luckycoin LKY
Luckycoin
LKY $44,200 $0.002950 14,982,738 Low Vol 3.47% 25.95% 9.48%
154 PLNcoin PLNC
PLNcoin
PLNC $43,147 $0.008521 5,063,368 Low Vol -0.03% -3.02% 8.88%
155 FLO FLO
FLO
FLO $42,405 $0.000955 44,420,200 Low Vol -0.15% -7.54% -31.29%
156 Pawncoin PAWN
Pawncoin
PAWN $42,366 $0.006156 6,881,987 Low Vol -3.69% -19.41% -18.60%
157 BetaCoin BET
BetaCoin
BET $40,615 $0.003736 10,872,390 Low Vol -0.31% -9.52% 16.49%
158 GermanyCoin GER
GermanyCoin
GER $39,940 $0.001834 21,775,976 Low Vol -0.03% -6.92% -39.08%
159 OctoCoin 888
OctoCoin
888 $36,473 $0.002209 16,512,687 Low Vol 0.24% -32.39% -10.18%
160 Bitgem BTG
Bitgem
BTG $36,360 $1.41 25,836 Low Vol 0.14% 2.44% -13.88%
161 ContinuumCoin CTM
ContinuumCoin
CTM $36,073 $5.8e-07 62,629,871,616 Low Vol 0.27% 2.39% -10.56%
162 Zedcoin ZED
Zedcoin
ZED $35,243 $0.003360 10,489,368 Low Vol 4.74% -0.16% 43.44%
163 Catcoin CAT
Catcoin
CAT $34,214 $0.024495 1,396,750 Low Vol 0.76% 10.78% -26.62%
164 Frozen FZ
Frozen
FZ $33,493 $0.004888 6,852,402 Low Vol 0.15% -3.98% 22.38%
165 GlobalCoin GLC
GlobalCoin
GLC $32,192 $0.000755 42,639,700 Low Vol 4.06% 0.99% -0.13%
166 Bytecoin BTE
Bytecoin
BTE $31,603 $0.012918 2,446,490 Low Vol 0.14% 2.33% -23.81%
167 Cryptographic Anomaly CGA
Cryptographic...
CGA $30,732 $0.750832 40,931 Low Vol -6.44% 3.20% -10.61%
168 Argentum ARG
Argentum
ARG $29,980 $0.021820 1,373,955 Low Vol 0.14% -0.39% -0.35%
169 ZenithCoin ZTC
ZenithCoin
ZTC $27,491 $0.007414 3,707,784 Low Vol 0.15% ? -78.69%
170 Grumpycoin GRUMP
Grumpycoin
GRUMP $25,784 $0.000001 17,845,250,048 Low Vol 10.41% 7.87% 19.97%
171 Neocoin NEC
Neocoin
NEC $23,704 $0.004488 5,281,064 Low Vol -11.56% -22.58% -19.98%
172 BattleCoin BCX
BattleCoin
BCX $22,893 $0.002426 9,435,004 Low Vol 1.43% 4.06% -3.03%
173 Premine PMC
Premine
PMC $22,785 $0.045661 499,000 * Low Vol 0.14% 14.63% 47.24%
174 Blakecoin BLC
Blakecoin
BLC $22,476 $0.009164 2,452,539 Low Vol 0.15% -42.42% -10.68%
175 EBTCoin EBT
EBTCoin
EBT $20,578 $0.000135 152,368,848 Low Vol -0.03% -20.90% -10.76%
176 EmotiCoin EMO
EmotiCoin
EMO $20,559 $4.1e-07 49,802,002,432 Low Vol 0.28% 0.15% -17.82%
177 Teacoin TEA
Teacoin
TEA $20,293 $0.000501 40,476,072 Low Vol 0.15% -5.37% -8.07%
178 Phoenixcoin PXC
Phoenixcoin
PXC $19,466 $0.001438 13,539,500 Low Vol -0.74% -0.84% -12.41%
179 SmartCoin SMC
SmartCoin
SMC $17,326 $0.001305 13,278,230 Low Vol 0.15% 7.96% 17.91%
180 Lycancoin LYC
Lycancoin
LYC $16,530 $0.000135 122,393,680 Low Vol -0.03% -1.54% -47.89%
181 Coino CON
Coino
CON $16,287 $0.001091 14,928,518 Low Vol 0.16% 46.54% 66.35%
182 Junkcoin JKC
Junkcoin
JKC $16,152 $0.001576 10,251,901 Low Vol 0.27% ? -40.75%
183 Joulecoin XJO
Joulecoin
XJO $16,063 $0.002304 6,971,216 Low Vol 0.52% -0.77% 0.53%
184 StableCoin SBC
StableCoin
SBC $15,812 $0.001227 12,881,764 Low Vol -1.11% 3.76% -15.24%
185 CageCoin CAGE
CageCoin
CAGE $14,960 $2.4e-07 62,011,633,664 Low Vol 0.43% 17.17% 0.56%
186 Aiden ADN
Aiden
ADN $14,793 $0.003664 4,037,728 Low Vol -8.57% -16.18% -44.34%
187 Gaelcoin GAC
Gaelcoin
GAC $14,486 $0.001743 8,312,875 Low Vol -0.03% 32.69% 37.01%
188 STLcoin STL
STLcoin
STL $13,847 $0.006099 2,270,240 Low Vol -0.03% 39.32% -59.89%
189 Aricoin ARI
Aricoin
ARI $13,729 $0.000218 62,919,276 Low Vol 0.14% -15.08% -31.66%
190 QQCoin QQC
QQCoin
QQC $13,145 $0.000620 21,195,326 Low Vol 0.15% -7.91% -7.43%
191 VelocityCoin VEL
VelocityCoin
VEL $12,834 $0.000262 49,062,024 Low Vol 0.14% ? -9.11%
192 Nyancoin NYAN
Nyancoin
NYAN $12,228 $0.000210 58,357,936 Low Vol 1.55% -19.40% -41.40%
193 BonusCoin BNS
BonusCoin
BNS $12,055 $0.000065 184,519,296 Low Vol -0.02% -0.27% -15.37%
194 CorgiCoin CORG
CorgiCoin
CORG $11,941 $2.1e-07 57,888,317,440 * Low Vol 0.27% -2.33% -35.37%
195 Metiscoin MTS
Metiscoin
MTS $11,394 $0.003267 3,487,150 Low Vol -0.03% -8.22% -14.37%
196 Animecoin ANI
Animecoin
ANI $10,449 $0.000009 1,198,718,976 Low Vol 0.08% -0.36% -0.47%
197 Noirbits NRB
Noirbits
NRB $10,111 $0.004495 2,249,380 Low Vol 0.14% -0.05% 5.12%
198 CornerstoneCoin CCX
CornerstoneCoin
CCX $9,783 $0.000004 2,245,677,312 Low Vol -0.03% -0.49% ?
199 Penguincoin (old) PENG
Penguincoin (...
PENG $9,476 $8.3e-07 11,476,749,312 Low Vol 0.27% 0.15% -24.97%
200 Limecoin LC
Limecoin
LC $9,460 $0.009468 999,208 * Low Vol -0.04% 83.73% -70.03%
201 PetroDollar XPD
PetroDollar
XPD $9,052 $0.000392 23,085,302 Low Vol -0.03% 4.14% 9.94%
202 RotoCoin RT2
RotoCoin
RT2 $8,950 $0.322772 27,728 Low Vol -0.03% -14.47% -32.35%
203 Globe GLB
Globe
GLB $8,884 $0.006114 1,453,076 Low Vol 0.14% -45.20% -26.02%
204 Benjamins BEN
Benjamins
BEN $8,687 $0.003579 2,427,600 Low Vol 17.14% -2.94% 42.82%
205 Ghostcoin GHC
Ghostcoin
GHC $8,686 $0.000044 199,371,184 Low Vol -0.03% -17.26% -23.08%
206 StabilityShares XSI
StabilityShares
XSI $8,111 $0.001845 4,397,205 Low Vol -0.03% -46.64% -55.00%
207 CraftCoin CRC
CraftCoin
CRC $7,892 $0.014135 558,328 Low Vol 0.15% -7.36% -32.55%
208 GPUCoin GPUC
GPUCoin
GPUC $7,721 $0.000004 1,772,152,448 Low Vol -14.29% -37.44% -25.45%
209 PopularCoin POP
PopularCoin
POP $7,666 $0.000004 1,759,617,664 Low Vol -0.03% -0.49% ?
210 ORObit ORO
ORObit
ORO $7,634 $0.006546 1,166,150 Low Vol 0.14% ? 35.22%
211 SUNcoin SUN
SUNcoin
SUN $7,623 $0.002946 2,587,728 Low Vol 0.14% -10.92% -24.55%
212 H2OCoin H2O
H2OCoin
H2O $6,985 $0.000052 133,608,048 Low Vol -0.03% -0.58% -25.32%
213 SambaCoin SMB
SambaCoin
SMB $6,697 $0.000083 80,910,400 Low Vol 38.97% 17.74% ?
214 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $6,661 $6.2e-07 10,756,978,688 Low Vol 0.28% -5.38% -14.59%
215 Global Denomination GDN
Global Denomi...
GDN $6,516 $0.008722 747,120 Low Vol -0.03% ? -20.17%
216 Dougcoin DOUG
Dougcoin
DOUG $6,444 $0.000004 1,479,126,016 Low Vol -0.03% -0.49% -0.02%
217 HongKetoCoin HKC
HongKetoCoin
HKC $6,385 $0.000017 366,411,040 Low Vol -0.03% 48.80% 94.62%
218 Credits CR
Credits
CR $6,041 $0.000030 201,922,144 Low Vol -0.03% -14.56% 14.42%
219 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,782 $0.001220 4,740,162 Low Vol -0.03% 9.16% -1.43%
220 Skeincoin SKC
Skeincoin
SKC $5,634 $0.001063 5,300,448 Low Vol -0.03% -2.87% -30.29%
221 Blitzcoin BLTZ
Blitzcoin
BLTZ $5,285 $0.000052 101,000,504 Low Vol 0.28% 0.15% -88.67%
222 CannaCoin CCN
CannaCoin
CCN $4,991 $0.007297 684,001 Low Vol -0.03% -0.49% -31.15%
223 iCoin ICN
iCoin
ICN $4,941 $0.000441 11,209,150 * Low Vol 0.14% -57.68% -64.65%
224 Polcoin PLC
Polcoin
PLC $4,900 $0.002309 2,121,950 Low Vol -1.88% -3.92% -51.49%
225 Bitstar BITS
Bitstar
BITS $4,606 $0.000965 4,775,052 * Low Vol 1.14% 2.09% -20.47%
226 RainbowCoin LGBT
RainbowCoin
LGBT $4,341 $0.000004 996,318,720 Low Vol -0.03% ? -93.21%
227 KashmirCoin KSC
KashmirCoin
KSC $3,965 $156.84 25.283257 Low Vol -0.03% -28.35% -56.47%
228 Ekrona KRN
Ekrona
KRN $3,904 $0.003198 1,221,010 Low Vol -0.03% -0.62% 265.16%
229 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $3,804 $92.78 41.0 Low Vol 0.14% 41.31% 326.25%
230 Hotcoin HOT
Hotcoin
HOT $3,248 $0.000641 5,063,929 Low Vol -0.03% 1.74% -22.55%
231 SocialCoin SOC
SocialCoin
SOC $2,702 $0.000004 620,275,008 Low Vol -0.03% -33.03% -66.67%
232 StockCoin STC
StockCoin
STC $2,658 $0.001969 1,349,850 Low Vol -0.03% -2.85% -25.43%
233 Emucoin EMU
Emucoin
EMU $2,652 $1e-07 25,699,848,192 Low Vol 0.28% 0.15% -19.64%
234 SurgeCoin SRG
SurgeCoin
SRG $2,243 $0.000261 8,580,638 Low Vol -2.73% 1.20% -4.04%
235 FairQuark FRQ
FairQuark
FRQ $1,828 $0.000009 209,773,056 Low Vol -0.03% -0.49% 0.00%
236 ProsperCoin PRC
ProsperCoin
PRC $1,771 $0.002400 737,740 Low Vol 0.14% -0.30% -67.09%
237 eToken ETOK
eToken
ETOK $1,586 $0.005507 288,042 Low Vol 0.14% -0.42% 1.13%
238 Aphroditecoin APH
Aphroditecoin
APH $1,480 $0.000065 22,648,960 Low Vol -6.28% -40.29% -60.44%
239 Bela BELA
Bela
BELA $1,475 $0.000435 3,395,000 * Low Vol -2.25% -2.62% -15.11%
240 LOVEcoin LOVE
LOVEcoin
LOVE $1,463 $0.000270 5,415,879 Low Vol -0.03% 2.97% -8.57%
241 Xivra XIV
Xivra
XIV $1,306 $0.000002 746,160,000 Low Vol -18.22% -21.75% -42.23%
242 Bones BONES
Bones
BONES $1,301 $0.000497 2,616,286 Low Vol -0.03% -6.11% -66.49%
243 Frycoin FRY
Frycoin
FRY $1,217 $0.000026 46,481,008 Low Vol 0.14% -0.30% ?
244 Astrocoin ASR
Astrocoin
ASR $1,051 $0.059960 17,533 Low Vol -4.46% -14.19% -66.24%
245 Grain GRA
Grain
GRA $1,017 $0.000001 970,635,776 Low Vol 0.14% -9.85% -17.29%
246 Aliencoin ALN
Aliencoin
ALN $963 $0.000070 13,813,810 Low Vol -0.03% -6.34% -30.44%
247 ColbertCoin CC
ColbertCoin
CC $767 $0.023983 31,989 Low Vol -0.03% 32.33% -84.40%
248 FoxCoin FOX
FoxCoin
FOX $621 $0.000017 35,603,440 Low Vol 0.14% -0.30% 77.87%
249 ProCoin PCN
ProCoin
PCN $399 $0.000004 91,613,176 Low Vol -0.03% -63.89% -70.33%
250 Coin(O) CNO
Coin(O)
CNO $389 $0.000004 89,308,216 Low Vol -0.03% -0.49% -4.04%
251 LeproCoin LPC
LeproCoin
LPC $171 $0.000061 2,809,048 Low Vol -0.03% -7.12% -39.13%
252 TenfiveCoin 10-5
TenfiveCoin
10-5 $111 $0.000444 249,118 Low Vol -0.03% ? -79.60%
* Di Namimina
Kabuuang Market Cap: $6,121,623,436