×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,630,547,83824h Dami:  $80,951,275,055Dominance ng BTC:  66.1%
Market Cap:  $229,630,547,83824h Dami:  $80,951,275,055Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 27 April 2014

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$5,542,719,718
$436.39
12,701,300 BTC
$10,949,532
-0.58%
-4.62%
-12.94%
2
LTC
$276,208,388
$9.92
27,855,204 LTC
$3,349,264
-0.01%
-6.54%
-21.49%
3
PPC
$43,036,898
$2.02
21,353,680 PPC
$260,606
0.20%
-7.49%
-23.58%
4
XRP
$37,983,602
$0.004859
7,817,889,792 XRP *
$183,777
-0.64%
-9.73%
-22.17%
5
DOGE
$32,876,233
$0.000440
74,722,787,328 DOGE
$708,249
0.25%
-6.68%
-30.45%
6
OMNI
$21,669,522
$34.98
619,478 OMNI *
$5,019
-3.51%
-13.68%
-50.39%
7
NXT
$19,811,471
$0.019812
999,997,120 NXT *
$30,984
0.91%
-7.26%
-22.08%
8
NMC
$17,141,641
$1.99
8,621,182 NMC
$228,878
-0.38%
-9.89%
-23.91%
9
BLK
$10,065,265
$0.135074
74,516,680 BLK *
$753,338
-1.00%
-13.91%
-44.50%
10
DASH
$7,100,813
$1.71
4,160,508 DASH
$509,028
0.80%
-1.68%
136.40%
11
PTS
$5,439,524
$3.33
1,632,393 PTS *
$34,790
-0.96%
-14.05%
-23.38%
12
QRK
$4,315,317
$0.017415
247,793,744 QRK
$12,687
0.34%
-7.49%
-29.61%
13
XPM
$4,311,890
$0.794835
5,424,889 XPM
$22,088
-0.97%
-3.49%
-18.27%
14
ZET
$4,237,292
$0.026423
160,366,720 ZET
$74,218
1.25%
2.68%
3.13%
15
AUR
$4,133,398
$0.384692
10,744,701 AUR
$7,989
-0.39%
-20.25%
-54.59%
16
XCP
$4,108,027
$1.55
2,649,302 XCP *
$16,898
-0.48%
-16.92%
-8.91%
17
FTC
$3,462,500
$0.084056
41,192,688 FTC
$20,134
-1.75%
-7.59%
-25.57%
18
VTC
$3,294,476
$0.856888
3,844,700 VTC
$28,422
-1.06%
-7.80%
-14.38%
19
NVC
$2,466,796
$3.16
779,789 NVC
$6,830
-0.12%
-8.03%
-23.85%
20
IFC
$1,911,260
$0.000021
90,514,374,656 IFC
$7,121
-0.02%
-10.91%
-24.02%
21
WDC
$1,669,593
$0.031185
53,538,952 WDC
$19,345
2.02%
-2.40%
-27.95%
22
MAX
$1,620,648
$0.077022
21,041,376 MAX
$14,236
-0.59%
-8.21%
-30.98%
23
MEC
$1,575,861
$0.067913
23,204,250 MEC
$11,329
-0.32%
-12.20%
-47.02%
24
YBC
$1,470,232
$1.06
1,389,369 YBC *
$15,559
0.51%
-2.53%
-33.22%
25
XWC
$1,272,291
$0.004209
302,304,000 XWC *
$595,968
-1.05%
-12.76%
-44.97%
26
FLT
$1,188,238
$0.006549
181,448,928 FLT
$154,454
1.04%
17.67%
-26.86%
27
UTC
$1,071,081
$0.076539
13,993,931 UTC
$59,140
23.45%
59.00%
130.38%
28
IXC
$1,024,302
$0.053114
19,285,106 IXC *
$731
-4.07%
-20.85%
-28.73%
29
MINT
$909,529
$0.000048
18,925,076,480 MINT *
$6,042
-2.21%
-4.78%
-28.92%
30
PRT
$897,051
$0.001282
699,859,840 PRT
$34,777
-9.06%
-20.72%
78.71%
31
HBN
$745,363
$0.183288
4,066,618 HBN
$3,025
-0.53%
2.73%
24.53%
32
ANC
$589,263
$0.671353
877,725 ANC
$5,088
0.53%
-5.38%
-31.33%
33
TRC
$549,260
$0.088182
6,228,705 TRC
$2,356
-0.96%
-6.43%
-21.58%
34
CINNI
$523,283
$0.034882
15,001,333 CINNI *
$61,798
1.74%
-0.02%
0.00%
35
BIL
$521,280
$0.000072
7,225,062,400 BIL
$102,021
-2.17%
-20.78%
-54.06%
36
ZEIT
$469,581
$0.000017
27,150,028,800 ZEIT
$2,949
31.33%
10.98%
-30.17%
37
POT
$450,797
$0.005209
86,545,272 POT
$11,467
0.06%
-10.95%
-47.28%
38
USDE
$421,022
$0.000662
635,962,816 USDE
$2,887
1.11%
13.26%
-20.58%
39
TIX
$413,836
$0.000006
66,876,280,832 TIX
$915
0.08%
-3.56%
-34.87%
40
NAS
$391,176
$0.000039
10,000,000,000 NAS *
$4,216
0.00%
8.89%
-35.41%
41
COMM
$369,768
$0.000363
1,018,247,680 COMM *
$14,581
-0.86%
-12.26%
-41.14%
42
NET
$367,407
$0.001427
257,423,856 NET
$4,258
-0.57%
-10.54%
-27.64%
43
UNO
$366,059
$2.10
174,280 UNO
$953
-0.54%
-5.03%
-30.58%
44
AC
$353,252
$0.002955
119,560,000 AC
$65,823
-0.35%
-10.92%
-69.33%
45
APC
$350,334
$0.021004
16,679,726 APC *
$12,183
-6.43%
-19.36%
-49.98%
46
DGC
$343,459
$0.023133
14,847,251 DGC
$3,544
-0.54%
-5.71%
-44.03%
47
XMY
$304,687
$0.001657
183,870,000 XMY
$11,491
-1.83%
-15.40%
-32.35%
48
ECC
$293,233
$0.000017
16,798,192,640 ECC *
$2,057
25.14%
5.51%
-42.25%
49
RDD
$276,060
$0.000013
21,056,450,560 RDD *
$2,182
-0.39%
-7.02%
16.99%
50
CAIx
$254,611
$0.205535
1,238,770 CAIx *
$8,505
0.30%
-7.15%
-31.27%
51
MONA
$236,965
$0.042075
5,631,940 MONA
$529
-0.14%
-15.63%
-33.09%
52
UNC
$232,680
$0.027738
8,388,608 UNC
$2,136
8.13%
-17.54%
-40.42%
53
KARMA
$212,150
$0.000004
49,176,645,632 KARMA
$1,734
0.81%
-4.18%
-32.88%
54
BTB
$186,959
$17.30
10,808 BTB
$511
-0.52%
5.46%
-28.25%
55
FAIR
$177,941
$0.003557
50,018,932 FAIR *
$4,966
2.24%
-1.32%
-75.40%
56
EMC2
$177,076
$0.002230
79,393,936 EMC2
$3,244
-4.46%
-6.41%
-38.21%
57
DMD
$176,584
$0.481172
366,987 DMD
$8,471
3.36%
11.54%
145.57%
58
NLG
$174,754
$0.000855
204,472,992 NLG
$696
-1.49%
-35.02%
38.35%
59
HUC
$171,650
$0.104734
1,638,920 HUC
$2,392
-4.51%
-32.02%
-23.53%
60
TIPS
$169,737
$7.34e-7
231,238,287,360 TIPS
$2,424
-0.31%
-13.61%
-35.82%
61
SRC
$164,934
$0.097121
1,698,226 SRC
$1,046
-0.91%
-7.77%
-43.69%
62
BQC
$162,595
$0.004618
35,207,996 BQC
$940
-0.44%
-11.20%
-32.18%
63
NOBL
$160,236
$0.000148
1,081,464,960 NOBL
$8,871
-2.08%
0.06%
-63.23%
64
SXC
$150,535
$0.002181
69,033,952 SXC
$1,101
-0.28%
-6.18%
-23.44%
65
TAG
$141,648
$0.109483
1,293,789 TAG
$1,309
-2.77%
-6.84%
-40.04%
66
DGB
$137,486
$0.000131
1,051,851,520 DGB
$1,874
-0.93%
-8.05%
-35.56%
67
MMC
$135,374
$0.019602
6,906,102 MMC
$701
0.67%
-5.83%
-25.67%
68
RED
$134,303
$0.003082
43,581,352 RED
$1,043
-0.02%
5.08%
-40.31%
69
LEAF
$131,396
$0.000009
15,057,278,976 LEAF
$742
32.48%
-4.46%
-13.00%
70
NC2
$120,178
$0.002003
60,000,000 NC2 *
$1,960
-0.68%
-5.59%
-56.17%
71
PHS
$117,706
$0.060876
1,933,532 PHS *
$557
-1.55%
-5.15%
-32.68%
72
MAZA
$115,974
$0.000406
285,850,112 MAZA
$2,612
-6.80%
-13.51%
-43.48%
73
YAC
$114,216
$0.005437
21,009,008 YAC
$596
0.35%
-5.15%
-24.48%
74
RIC
$113,407
$0.051013
2,223,100 RIC
$954
-0.53%
-1.94%
-32.69%
75
HIRO
$111,473
$0.003720
29,967,200 HIRO
$3,664
-6.73%
-2.31%
-21.56%
76
ISR
$98,058.80
$0.046498
2,108,864 ISR
$3,441
-4.60%
-12.18%
-11.89%
77
MOON
$97,767.71
$0.000001
89,651,118,080 MOON
$1,224
8.18%
8.55%
-34.17%
78
YC
$90,866.22
$0.003646
24,921,534 YC *
$10,382
11.47%
33.22%
0.00%
79
SAT
$90,430.23
$0.000013
6,877,593,600 SAT
$2,011
-14.90%
-12.91%
-57.13%
80
HVC
$88,879.00
$0.003968
22,396,496 HVC
$1,422
2.71%
-4.64%
-51.78%
81
365
$82,544.54
$2,366.73
35 365
$3,340
0.80%
15.82%
222.22%
82
NRS
$80,513.91
$0.045099
1,785,253 NRS
$974
26.87%
-28.78%
43.52%
83
KDC
$76,304.57
$0.010423
7,320,629 KDC
$951
-0.55%
-9.98%
-20.68%
84
EAC
$68,127.26
$0.000026
2,601,337,600 EAC
$1,576
-5.74%
-28.34%
-44.02%
85
EXE
$65,647.27
$0.010245
6,407,500 EXE
$515
-0.30%
-11.99%
-46.29%
86
PIG
$57,150.73
$0.000347
164,716,000 PIG
$27,992
1.29%
336.93%
1,012.38%
87
GRS
$54,244.64
$0.002181
24,873,152 GRS
$3,728
-5.17%
-17.61%
-15.65%
88
PND
$53,938.41
$0.000002
30,312,798,208 PND
$1,129
-9.78%
-31.20%
-14.55%
89
42
$46,904.07
$13,571.77
3 42
$2,338
-1.03%
-17.80%
-45.96%
90
PAWN
$46,599.42
$0.006970
6,685,687 PAWN
$15,216
-22.35%
-37.74%
-70.65%
91
CGA
$33,063.31
$0.834547
39,618 CGA
$523
-0.53%
-27.07%
-12.50%
92
ARG
$31,187.82
$0.023469
1,328,892 ARG
$582
8.56%
-5.75%
-10.20%
93
DOPE
$30,348.38
$0.000675
44,940,536 DOPE *
$976
-7.54%
-17.06%
-63.06%
94
NEC
$28,969.23
$0.005559
5,210,818 NEC
$529
-2.40%
28.83%
-44.93%
95
LYC
$27,184.89
$0.000245
110,760,192 LYC
$524
-3.58%
-20.13%
-18.19%
96
GRUMP
$22,679.04
$0.000001
17,593,438,208 GRUMP
$541
-0.01%
-16.90%
-21.16%
97
NYAN
$20,638.06
$0.000375
55,002,780 NYAN
$872
9.97%
-14.33%
-42.73%
98
ADN
$19,960.79
$0.006578
3,034,678 ADN
$1,564
-0.14%
-17.92%
-52.45%
99
RBY
$19,132.79
$0.001269
15,073,450 RBY *
$611
-0.14%
9.58%
-16.70%
100
STC
$3,435.95
$0.002638
1,302,250 STC
$642
-0.14%
-23.11%
-23.10%
101
MTC
$3,088,915
$0.425469
7,260,032 MTC
$115
-0.14%
-6.86%
-29.00%
102
BTL
$1,099,384
$0.000438
2,508,381,952 BTL
$23
-0.14%
-41.94%
-54.50%
103
DVC
$751,648
$0.000111
6,772,069,888 DVC
$459
-0.37%
-6.97%
-19.38%
104
QBC
$569,692
$0.026963
21,128,456 QBC
$382
-28.38%
-46.43%
0.00%
105
FRC
$453,580
$0.010405
43,590,984 FRC
$195
-2.37%
-2.14%
-21.21%
106
MUN
$446,767
$0.017983
24,844,120 MUN
$118
-0.14%
-5.17%
-43.32%
107
CLR
$441,601
$0.058057
7,606,299 CLR
$71
-0.53%
-13.10%
-32.70%
108
GLC
$378,842
$0.012323
30,741,958 GLC
$365
2.47%
-1.69%
-32.04%
109
CBX
$344,591
$0.362926
949,480 CBX
$150
-0.55%
-6.26%
-8.80%
110
GRCE
$323,246
$0.019302
16,746,718 GRCE
$0.038604
-0.14%
67.64%
572.62%
111
GRCX
$289,510
$0.016056
18,031,240 GRCX
$430
-11.52%
-22.82%
18.28%
112
EDU
$259,907
$0.000004
59,003,224,064 EDU
$5
0.00%
-3.74%
2,179.21%
113
COL
$217,180
$6.94e-7
312,889,442,304 COL
$2
-0.01%
-5.34%
-4.48%
114
MRC
$200,133
$0.000008
24,774,828,032 MRC *
$60
-0.45%
-7.90%
-26.47%
115
PTC
$194,959
$0.007440
26,202,634 PTC
$298
-24.56%
-41.90%
-35.50%
116
EXC
$181,815
$0.052371
3,471,665 EXC
$174
-0.53%
-5.33%
-38.29%
117
MNC
$171,584
$0.099680
1,721,350 MNC
$148
-0.53%
-5.95%
-28.92%
118
I0C
$151,608
$0.007442
20,372,500 I0C
$0.592434
-0.53%
15.92%
-24.25%
119
ZTC
$126,256
$0.034907
3,616,944 ZTC
$3
-0.53%
-4.63%
0.00%
120
CATC
$106,034
$0.013587
7,804,185 CATC
$70
-3.76%
-7.19%
-57.04%
121
FST
$100,690
$0.001357
74,206,488 FST
$402
-2.44%
-5.06%
-11.19%
122
SPA
$100,598
$0.003599
27,953,176 SPA
$310
-1.49%
-5.99%
-59.25%
123
TOP
$100,539
$0.000009
11,519,126,528 TOP
$98
-0.53%
-36.65%
-33.96%
124
MEOW
$95,546.28
$0.000010
9,750,995,968 MEOW
$367
-11.06%
-11.43%
-37.47%
125
BTCS
$93,586.99
$0.019683
4,754,750 BTCS
$244
-0.13%
-10.93%
-42.54%
126
MRY
$78,845.83
$0.003928
20,075,274 MRY
$427
-0.53%
-5.67%
-10.81%
127
DEL
$74,478.82
$0.000148
501,683,264 DEL
$1
-1.08%
-63.44%
8.44%
128
SLR
$70,187.92
$0.004418
15,887,360 SLR *
$404
4.56%
-17.57%
-24.55%
129
EFL
$67,464.06
$0.005546
12,164,325 EFL
$277
-1.27%
-15.28%
-47.89%
130
LGBT
$62,430.19
$0.000063
996,106,368 LGBT
$9
-0.03%
-72.51%
-31.20%
131
FLO
$59,356.09
$0.001383
42,910,200 FLO
$158
0.54%
-13.09%
-29.68%
132
DEM
$59,050.15
$0.008348
7,073,450 DEM
$260
-1.43%
-4.09%
-27.28%
133
CACH
$57,959.12
$0.201018
288,328 CACH
$89
-0.52%
-19.13%
-32.62%
134
Q2C
$53,343.97
$0.000224
237,983,520 Q2C
$125
-2.12%
-15.02%
-34.61%
135
GER
$52,200.03
$0.002411
21,654,700 GER
$33
-0.50%
58.23%
-50.58%
136
CESC
$50,863.67
$0.000110
464,207,104 CESC
$90
-0.14%
-11.10%
-54.10%
137
LOT
$50,678.60
$0.000004
11,612,032,000 LOT
$488
-0.53%
-59.12%
-56.47%
138
FRK
$49,755.75
$0.197923
251,390 FRK
$212
-0.14%
-10.95%
-35.82%
139
ASC
$49,251.13
$0.000102
480,823,136 ASC
$184
-0.01%
-7.07%
-21.78%
140
ELC
$48,917.92
$0.137790
355,018 ELC
$15
-0.53%
-4.73%
-18.78%
141
BLTZ
$46,922.95
$0.000465
101,000,504 BLTZ
$482
-0.14%
-4.20%
-17.20%
142
FLAP
$44,822.23
$8.92e-7
50,225,057,792 FLAP
$170
-3.59%
3.05%
-43.88%
143
CAT
$44,730.32
$0.032328
1,383,650 CAT
$154
-5.54%
-17.07%
-29.65%
144
NOTE
$44,230.22
$0.000595
74,380,248 NOTE
$325
-0.06%
-3.86%
-24.43%
145
CTM
$43,409.70
$6.93e-7
62,629,871,616 CTM
$177
-0.02%
1.99%
-18.16%
146
BTE
$42,823.94
$0.017591
2,434,440 BTE
$3
-0.53%
-8.74%
-18.32%
147
BTG
$42,398.79
$1.65
25,771 BTG
$3
-0.53%
-4.83%
-13.42%
148
DTC
$40,715.49
$0.023762
1,713,492 DTC
$113
-0.18%
-15.21%
-25.55%
149
PLNC
$40,534.44
$0.008761
4,626,536 PLNC
$415
14.00%
57.28%
-21.64%
150
AIR
$39,819.56
$0.014818
2,687,172 AIR
$3
-32.47%
-3.31%
-57.39%
151
LKY
$39,793.48
$0.002693
14,779,238 LKY
$83
-0.53%
-6.99%
-23.88%
152
XSV
$38,958.23
$0.002200
17,706,780 XSV
$10
-13.60%
-41.26%
-89.30%
153
888
$38,140.78
$0.002498
15,267,183 888
$16
1.65%
-0.75%
33.91%
154
BET
$33,486.92
$0.003186
10,511,814 BET
$199
-0.74%
-2.36%
-22.00%
155
STL
$33,471.08
$0.015296
2,188,270 STL
$10
-0.91%
-4.38%
-12.56%
156
GLC
$31,628.79
$0.000755
41,894,952 GLC
$279
-0.53%
-5.17%
-24.19%
157
MARS
$30,133.14
$0.005808
5,187,900 MARS
$6
-0.53%
-4.62%
-13.41%
158
WATER
$29,623.85
$0.000061
482,789,312 WATER
$248
-0.14%
-28.58%
0.00%
159
BAT
$29,415.64
$0.000005
6,481,010,176 BAT
$34
-0.67%
0.32%
-10.06%
160
JKC
$27,417.31
$0.002675
10,251,351 JKC
$0.061042
-0.01%
-6.56%
-29.92%
161
FZ
$27,088.61
$0.003995
6,780,374 FZ
$7
-0.53%
-40.80%
-23.64%
162
CSC
$26,411.73
$0.001314
20,107,384 CSC *
$277
-0.53%
-29.88%
-11.98%
163
EMO
$24,671.71
$4.98e-7
49,578,999,808 EMO
$6
0.39%
17.25%
-1.83%
164
BCX
$24,498.18
$0.002597
9,435,004 BCX
$167
6.64%
0.28%
-54.44%
165
BLC
$23,854.34
$0.010041
2,375,631 BLC
$10
-0.53%
-8.80%
-54.19%
166
ZED
$22,881.18
$0.002200
10,402,160 ZED
$365
-2.81%
-20.25%
-38.12%
167
EBT
$22,331.16
$0.000149
149,856,816 EBT
$102
-0.14%
-5.36%
41.97%
168
TES
$22,229.63
$0.000471
47,180,892 TES
$167
-4.27%
-17.62%
-54.40%
169
TEA
$22,096.50
$0.000546
40,451,496 TEA
$54
-0.53%
-5.99%
-78.89%
170
PXC
$21,615.69
$0.001636
13,210,100 PXC
$149
-0.64%
-7.70%
-18.47%
171
LTB
$20,215.71
$0.201219
100,466 LTB
$138
-0.53%
-2.27%
-62.06%
172
RPC
$19,359.72
$0.418978
46,207 RPC
$213
-1.25%
-8.55%
-11.49%
173
SBC
$18,396.10
$0.001452
12,667,594 SBC
$59
-0.34%
-4.57%
-21.16%
174
CORG
$17,663.63
$3.17e-7
55,670,841,344 CORG *
$69
-0.01%
-0.32%
-36.17%
175
ARI
$17,435.36
$0.000292
59,632,276 ARI
$278
-0.53%
-16.00%
35.21%
176
CASH
$16,856.79
$0.006000
2,809,257 CASH
$461
3.38%
-2.45%
-63.04%
177
XSI
$16,320.44
$0.004085
3,995,400 XSI
$126
-0.14%
-10.74%
0.00%
178
BNS
$15,741.24
$0.000100
157,778,928 BNS
$369
0.18%
43.74%
385.90%
179
XJO
$15,476.95
$0.002295
6,742,560 XJO
$80
-0.53%
-5.35%
-14.93%
180
CAGE
$14,587.25
$2.39e-7
61,126,426,624 CAGE
$61
-0.50%
-7.40%
-27.83%
181
TAK
$14,486.42
$0.000085
169,950,240 TAK
$463
-0.66%
-9.95%
-48.38%
182
PMC
$14,154.31
$0.028365
499,000 PMC *
$261
-0.53%
-27.78%
-58.07%
183
QQC
$14,132.60
$0.000669
21,132,764 QQC
$0.192364
-0.11%
-58.97%
-24.69%
184
ICN
$13,935.62
$0.001281
10,882,750 ICN *
$2
6.94%
11.95%
-41.48%
185
VEL
$13,841.07
$0.000284
48,757,072 VEL
$3
-0.53%
-19.22%
-17.37%
186
SMC
$13,039.01
$0.001100
11,856,854 SMC
$21
-1.83%
-10.43%
1.89%
187
MTS
$12,499.11
$0.003817
3,274,200 MTS
$23
-0.14%
-3.28%
-39.45%
188
KAR
$11,711.46
$0.001104
10,603,630 KAR
$0.268401
-0.14%
-4.20%
0.00%
189
PENG
$11,546.28
$0.000001
10,638,090,240 PENG
$200
0.02%
2.31%
-2.60%
190
GHC
$11,325.16
$0.000057
198,767,440 GHC
$117
-0.14%
-26.74%
-60.28%
191
CRC
$11,298.21
$0.020947
539,378 CRC
$92
-0.53%
-4.63%
-27.48%
192
ANI
$10,462.18
$0.000009
1,198,718,976 ANI
$0.257470
-0.53%
13.88%
-25.80%
193
RT2
$10,177.66
$0.367053
27,728 RT2
$46
-0.14%
-13.51%
-69.52%
194
GLB
$10,145.73
$0.006982
1,453,076 GLB
$359
-0.53%
-24.08%
-18.30%
195
GAC
$10,021.19
$0.001227
8,165,925 GAC
$64
-0.14%
-45.90%
-33.68%
196
SUN
$9,834.03
$0.004032
2,438,848 SUN
$277
-0.53%
-4.76%
-26.18%
197
NRB
$9,642.25
$0.004290
2,247,760 NRB
$14
-0.53%
-6.46%
-18.04%
198
CON
$9,277.16
$0.000659
14,078,718 CON
$43
-0.53%
-27.42%
5.32%
199
H2O
$8,960.91
$0.000067
133,608,048 H2O
$132
-6.70%
-20.18%
-5.53%
200
KSC
$8,228.05
$385.69
21 KSC
$123
6.31%
-14.04%
87.66%