Kasaysayang Snapshot - 13 April 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$5,234,669,425

12,642,200 BTC
$22,493,472
0.73%
-2.27%
-9.66%
2
LTC

$283,018,225

27,445,854 LTC
$6,250,362
1.59%
-3.89%
-11.14%
3
XRP

$46,807,007

7,817,889,792 XRP *
$153,005
0.70%
-4.78%
-27.05%
4
PPC

$36,145,607

21,310,272 PPC
$175,470
1.75%
-7.03%
-8.77%
5
DOGE

$27,278,919

70,071,287,808 DOGE
$512,104
1.81%
-7.23%
-15.68%
6
NXT

$21,142,049

999,997,120 NXT *
$33,092
0.89%
-9.05%
-25.98%
7
OMNI

$19,498,331

619,478 OMNI *
$6,896
0.69%
8.14%
-15.43%
8
NMC

$13,968,239

8,505,032 NMC
$148,681
0.81%
-6.99%
-16.18%
9
BLK

$11,980,876

74,505,744 BLK *
$1,991,664
11.28%
127.86%
358.97%
10
AUR

$8,944,416

10,695,101 AUR
$62,265
-0.82%
-28.20%
-55.03%
11
PTS

$6,151,968

1,605,158 PTS *
$74,643
0.14%
-8.50%
-20.98%
12
XCP

$4,398,111

2,649,470 XCP *
$18,186
0.94%
-2.29%
-41.54%
13
QRK

$4,236,680

247,751,680 QRK
$13,625
1.17%
-9.20%
-11.32%
14
XPM

$3,642,411

5,222,790 XPM
$30,991
0.13%
-5.10%
-15.11%
15
ZET

$3,455,723

160,325,152 ZET
$111,912
0.27%
-0.13%
-26.06%
16
VTC

$3,334,117

3,444,850 VTC
$64,455
0.07%
-2.84%
7.87%
17
FTC

$3,132,423

39,661,848 FTC
$7,373
0.03%
-2.66%
-27.66%
18
NVC

$2,670,160

766,263 NVC
$13,263
0.27%
-4.11%
-23.15%
19
DASH

$2,164,285

4,015,172 DASH
$15,789
-0.05%
-5.90%
-16.41%
20
IFC

$1,974,848

90,477,699,072 IFC
$16,355
0.63%
-6.09%
-36.26%
21
MAX

$1,590,686

17,938,656 MAX
$38,508
1.74%
-11.47%
-25.79%
22
WDC

$1,557,057

51,918,720 WDC
$19,008
-4.29%
-9.24%
-19.88%
23
MEC

$1,363,427

23,001,950 MEC
$5,843
-0.32%
-7.06%
-14.46%
24
YBC

$1,249,335

1,325,376 YBC *
$7,690
0.87%
-0.23%
-22.08%
25
FAIR

$1,205,979

50,010,912 FAIR *
$398,109
1.78%
93.98%
739.61%
26
MINT

$1,148,905

18,756,335,616 MINT *
$18,339
2.59%
5.35%
-7.82%
27
IXC

$1,147,862

19,078,418 IXC *
$21,152
-3.90%
51.56%
124.22%
28
MUN

$1,029,327

24,833,240 MUN
$2,992
-15.84%
-30.60%
0.00%
29
DVC

$809,838

6,680,070,144 DVC
$3,595
0.88%
-5.51%
-6.23%
30
ANC

$607,541

866,495 ANC
$8,523
0.00%
-3.43%
-2.01%
31
HBN

$546,996

3,864,663 HBN
$4,064
1.80%
-0.65%
19.73%
32
ZEIT

$539,420

27,150,028,800 ZEIT
$17,614
0.90%
29.33%
98.44%
33
POT

$485,814

74,245,896 POT
$10,828
-3.00%
-4.28%
13.34%
34
FRC

$454,255

42,209,040 FRC
$1,195
0.88%
-14.10%
-37.30%
35
GLC

$443,034

30,550,010 GLC
$1,506
2.44%
12.26%
19.98%
36
UNO

$441,886

174,280 UNO
$5,511
0.66%
2.78%
-22.29%
37
TIX

$437,596

66,876,280,832 TIX
$1,677
-0.17%
-10.85%
-37.03%
38
TRC

$419,319

6,034,730 TRC
$1,509
0.93%
-4.04%
-1.42%
39
EFL

$404,896

11,923,425 EFL
$1,778
17.75%
-12.71%
-59.24%
40
DGC

$375,453

14,529,833 DGC
$4,190
3.55%
-9.76%
4.33%
41
CBX

$365,245

948,570 CBX
$681
0.85%
-4.59%
-21.22%
42
PRT

$363,903

697,918,528 PRT
$3,570
0.69%
18.42%
4.84%
43
NET

$336,126

251,669,232 NET
$12,490
8.59%
-11.32%
-0.07%
44
UTC

$324,673

12,041,984 UTC
$6,662
-2.30%
-18.06%
-52.69%
45
RDD

$314,822

19,040,649,216 RDD *
$2,657
0.71%
-2.37%
-13.98%
46
ECC

$297,299

14,458,847,232 ECC *
$13,792
24.65%
19.90%
-11.20%
47
XMY

$296,137

141,100,000 XMY
$27,921
2.18%
15.43%
1.11%
48
SPA

$274,327

27,136,772 SPA
$1,124
-7.58%
-15.11%
-57.98%
49
MNC

$250,708

1,721,350 MNC
$2,877
0.78%
5.46%
-14.51%
50
MONA

$237,561

5,280,900 MONA
$1,701
-4.11%
-15.75%
-22.78%
51
MEOW

$225,127

9,127,420,928 MEOW
$2,103
49.86%
43.77%
5.85%
52
HVC

$223,845

22,395,332 HVC
$16,550
0.27%
15.01%
-38.92%
53
GRCX

$210,598

16,933,742 GRCX
$4,239
0.68%
-9.13%
-39.50%
54
FLT

$200,257

98,526,808 FLT
$145,274
-1.53%
228.49%
164.60%
55
APC

$191,422

16,264,455 APC *
$2,113
0.00%
-9.34%
-24.90%
56
PHS

$189,037

1,885,753 PHS *
$896
-1.83%
-8.71%
94.81%
57
LEAF

$186,123

14,985,178,112 LEAF
$1,060
0.69%
-1.83%
83.96%
58
UNC

$183,933

8,388,608 UNC
$1,697
0.00%
-6.85%
-30.71%
59
TIPS

$183,222

218,653,818,880 TIPS
$2,270
1.33%
-9.07%
-24.72%
60
DGB

$169,477

975,754,688 DGB
$2,616
14.52%
-8.68%
13.19%
61
BIL

$162,503

6,719,524,864 BIL
$4,345
0.00%
0.04%
-21.66%
62
EMC2

$162,077

63,921,296 EMC2
$14,561
-1.23%
-10.88%
0.00%
63
SXC

$157,756

67,947,752 SXC
$2,335
-3.57%
-13.34%
-32.47%
64
MAZA

$154,245

237,265,056 MAZA
$6,243
14.73%
-16.23%
-43.30%
65
RED

$148,998

42,029,892 RED
$21,089
1.36%
-8.39%
-4.08%
66
HUC

$137,088

1,440,190 HUC
$1,801
5.52%
48.18%
44.16%
67
MMC

$136,046

6,792,423 MMC
$961
0.24%
-3.92%
-12.93%
68
NLG

$132,856

196,660,992 NLG
$1,888
0.97%
-40.35%
0.00%
69
USDE

$132,692

595,436,800 USDE
$4,303
-0.19%
-6.58%
12.95%
70
TAG

$128,864

1,207,530 TAG
$1,201
0.61%
-4.07%
-14.99%
71
SRC

$127,391

1,596,181 SRC
$681
0.85%
-4.70%
-22.46%
72
EXE

$125,848

5,082,000 EXE
$3,926
-1.40%
-16.44%
-35.61%
73
YAC

$121,842

20,184,004 YAC
$1,255
0.60%
-4.59%
-15.40%
74
BTCS

$120,535

4,749,000 BTCS
$979
0.67%
-14.07%
-28.54%
75
TOP

$95,345

11,519,082,496 TOP
$956
0.75%
22.93%
-14.57%
76
MOON

$94,159

76,211,216,384 MOON
$1,835
1.71%
-14.19%
-31.14%
77
LOT

$90,619

10,942,642,176 LOT
$848
0.69%
-2.27%
-31.14%
78
MRY

$88,509

19,180,624 MRY
$965
-15.16%
2.77%
-40.19%
79
MRC

$86,793

23,696,482,304 MRC *
$1,906
1.00%
42.74%
40.90%
80
SLR

$83,544

13,954,048 SLR *
$1,428
-8.97%
20.84%
-18.41%
81
BLTZ

$83,510

101,000,504 BLTZ
$1,740
6.95%
77.77%
4.63%
82
ISR

$80,692

1,243,744 ISR
$11,633
-11.48%
-44.02%
0.00%
83
42

$69,434

3 42
$1,191
0.69%
-5.94%
-30.07%
84
EAC

$68,340

2,357,071,872 EAC
$1,846
0.65%
-18.04%
-46.12%
85
NOBL

$63,478

949,614,976 NOBL
$938
0.66%
3.99%
-8.66%
86
NOTE

$59,945

69,345,752 NOTE
$663
0.60%
9.24%
-32.81%
87
GRS

$57,966

15,737,892 GRS
$3,415
-4.08%
-17.52%
0.00%
88
DEM

$56,568

6,577,650 DEM
$621
2.12%
-15.84%
-17.51%
89
ASC

$55,247

471,962,688 ASC
$629
9.79%
5.79%
16.54%
90
KDC

$50,798

7,320,629 KDC
$1,260
9.67%
21.18%
-15.17%
91
Q2C

$47,231

233,763,040 Q2C
$7,114
-15.45%
-8.18%
-36.47%
92
SAT

$46,279

6,528,755,200 SAT
$1,055
9.99%
67.31%
-33.43%
93
ZED

$42,993

10,160,424 ZED
$3,761
-2.82%
-3.09%
-17.11%
94
GHC

$38,599

194,024,400 GHC
$825
0.97%
45.43%
34.25%
95
ARG

$35,944

1,240,125 ARG
$1,127
35.39%
19.73%
7.59%
96
PND

$35,538

29,312,899,072 PND
$1,225
-6.06%
42.23%
23.36%
97
RT2

$34,577

19,476 RT2
$652
0.93%
4.41%
13.33%
98
GLC

$32,953

40,398,752 GLC
$1,090
0.79%
-10.84%
-12.37%
99
TES

$32,697

43,628,644 TES
$55,206
-27.37%
365.49%
200.65%
100
DOPE

$21,331

37,095,912 DOPE *
$5,318
6.22%
0.31%
-13.33%
101
TAK

$18,500

169,950,240 TAK
$4,329
20.45%
29.30%
14.46%
102
LYC

$9,692

86,614,096 LYC
$1,456
0.96%
18.87%
0.00%
103
SMC

$9,324

10,522,326 SMC
$534
8.28%
-27.02%
-21.32%
104
SUN

$8,679

2,140,018 SUN
$2,191
-4.14%
37.70%
67.52%
105
ARI

$7,013

52,952,276 ARI
$5,576
-12.87%
108.39%
43.98%
106
STC

$4,972

1,199,750 STC
$743
0.97%
91.84%
12.66%
107
BTL

$4,141,415

2,504,910,848 BTL
$167
0.94%
-14.41%
-13.92%
108
KAR

$766,347

10,553,952 KAR
$146
75.84%
-8.49%
-61.78%
109
CLR

$606,507

7,362,499 CLR
$188
0.79%
-4.22%
-8.91%
110
PTC

$596,475

22,880,738 PTC
$143
0.75%
8.87%
-14.79%
111
XSV

$548,459

17,633,210 XSV
$127
0.97%
0.32%
-85.09%
112
GER

$292,815

21,409,350 GER
$452
27.66%
61.41%
16.45%
113
COL

$257,402

312,883,970,048 COL
$473
26.79%
-1.24%
27.69%
114
CESC

$243,139

458,319,904 CESC
$175
0.97%
-30.44%
-56.80%
115
I0C

$206,465

20,352,306 I0C
$75
0.79%
34.54%
17.73%
116
BTB

$171,844

10,527 BTB
$266
0.63%
-15.88%
-31.74%
117
NC2

$165,543

50,000,000 NC2 *
$39
0.75%
-2.32%
9.96%
118
BQC

$152,649

33,350,798 BQC
$430
0.68%
-2.66%
-7.49%
119
EXC

$134,836

3,471,665 EXC
$28
0.59%
24.03%
-1.64%
120
FLO

$95,640

42,213,400 FLO
$112
1.59%
-8.82%
-3.99%
121
RIC

$88,845

1,814,050 RIC
$381
-5.50%
-8.56%
-16.58%
122
GRCE

$82,200

16,124,702 GRCE
$8
0.97%
-1.23%
-60.61%
123
FST

$76,789

71,067,464 FST
$412
-0.56%
-6.29%
-2.53%
124
AIR

$74,154

2,650,653 AIR
$135
0.52%
-17.45%
-66.18%
125
HIRO

$60,906

18,850,400 HIRO
$483
7.47%
19.88%
-43.52%
126
KARMA

$57,593

46,542,934,016 KARMA
$283
8.91%
9.78%
1.84%
127
LKY

$51,067

14,407,812 LKY
$130
0.79%
0.15%
8.38%
128
ELC

$50,584

349,034 ELC
$260
0.79%
-4.41%
19.80%
129
CTM

$50,454

62,629,871,616 CTM
$404
1.31%
19.23%
54.05%
130
DEL

$47,819

501,649,120 DEL
$0.545173
0.97%
-2.18%
-34.05%
131
LTB

$43,334

87,256 LTB
$39
0.68%
1,203.63%
-34.48%
132
CACH

$42,082

272,378 CACH
$113
-16.05%
1.83%
-75.84%
133
NEC

$41,809

5,112,289 NEC
$204
-0.64%
-1.50%
-9.29%
134
365

$40,845

35 365
$334
0.97%
4.84%
0.00%
135
DTC

$39,325

1,713,492 DTC
$321
-2.05%
-6.94%
-21.95%
136
CAT

$39,299

1,378,450 CAT
$216
4.00%
0.59%
-36.20%
137
FRK

$39,110

155,310 FRK
$318
0.79%
-0.77%
-7.70%
138
PAWN

$38,602

6,290,137 PAWN
$176
10.07%
55.74%
143.80%
139
BTG

$37,156

25,638 BTG
$175
0.79%
12.74%
0.13%
140
QQC

$36,293

21,024,282 QQC
$268
0.69%
16.51%
180.89%
141
DMD

$35,662

347,565 DMD
$177
2.57%
6.61%
-19.65%
142
BTE

$34,949

2,064,719 BTE
$3
0.79%
-2.58%
-41.19%
143
BET

$31,248

9,826,502 BET
$446
0.82%
5.35%
3.38%
144
BCX

$27,073

9,435,004 BCX
$363
1.81%
9.52%
17.11%
145
BAT

$26,822

6,481,010,176 BAT
$419
0.75%
-2.32%
-60.68%
146
RBY

$25,397

13,093,450 RBY *
$207
0.97%
-9.29%
-39.36%
147
CSC

$25,342

18,269,384 CSC *
$386
9.27%
-6.58%
30.53%
148
GPUC

$25,312

1,389,302,400 GPUC
$166
1.02%
-23.25%
-48.68%
149
FZ

$25,175

6,624,511 FZ
$0.973974
0.69%
8.08%
-42.71%
150
EMO

$24,487

47,306,002,432 EMO
$0.021929
1.93%
20.66%
-53.28%
151
MARS

$24,101

5,020,200 MARS
$382
7.81%
-24.46%
-52.46%
152
NYAN

$23,887

48,266,488 NYAN
$416
0.67%
-8.42%
-22.96%
153
JKC

$23,674

10,249,000 JKC
$10
1.59%
-4.19%
9.85%
154
CGA

$23,376

33,620 CGA
$424
2.58%
15.24%
2.34%
155
TEA

$22,517

40,385,468 TEA
$28
3.09%
106.59%
-36.11%
156
FLAP

$21,707

42,127,917,056 FLAP
$255
20.75%
20.06%
-26.34%
157
CORG

$21,492

50,867,073,024 CORG *
$126
14.26%
15.82%
-21.30%
158
BLC

$21,061

2,222,255 BLC
$89
0.75%
4.72%
19.63%
159
SBC

$20,566

12,176,555 SBC
$116
1.00%
-5.18%
13.95%
160
PMC

$19,724

499,000 PMC *
$182
0.75%
-33.25%
11.02%
161
MTS

$19,603

2,869,100 MTS
$59
0.97%
60.50%
2.10%
162
PXC

$17,670

12,555,150 PXC
$180
0.92%
-5.13%
-10.04%
163
ICN

$17,551

10,223,450 ICN *
$10
1.21%
-5.15%
-38.00%
164
GAC

$16,694

7,746,225 GAC
$56
0.97%
1.25%
-48.90%
165
LGBT

$16,488

995,987,584 LGBT
$10
0.75%
-31.06%
27.81%
166
RPC

$16,460

42,425 RPC
$134
0.69%
-9.03%
-33.21%
167
BEN

$16,151

2,426,900 BEN
$16
0.75%
-18.67%
-33.42%
168
CRC

$15,471

499,392 CRC
$482
1.28%
3.94%
48.85%
169
CASH

$14,897

2,397,237 CASH
$121
0.72%
-3.76%
-25.32%
170
GRUMP

$13,448

16,311,624,704 GRUMP
$223
35.21%
28.06%
-64.35%
171
XJO

$13,440

6,278,320 XJO
$69
0.69%
-2.65%
1.81%
172
VEL

$12,349

48,151,852 VEL
$0.102604
0.69%
-2.27%
-9.75%
173
GLB

$11,805

1,364,799 GLB
$25
2.36%
-48.23%
-63.78%
174
H2O

$11,796

93,946,048 H2O
$122
1.96%
-9.46%
16.10%
175
PRC

$10,307

577,060 PRC
$19
56.54%
43.67%
362.16%
176
SKC

$9,717

4,723,456 SKC
$47
0.75%
21.39%
11.16%
177
PLC

$9,567

1,489,200 PLC
$74
-11.93%
-12.62%
0.00%
178
BONES

$8,962

2,471,349 BONES
$70
0.97%
-13.13%
-28.10%
179
NRB

$8,565

2,224,200 NRB
$42
0.79%
-6.98%
-23.34%
180
EBT

$8,271

142,744,304 EBT
$25
0.75%
-14.53%
-20.99%
181
OSC

$8,239

4,740,162 OSC
$29
5.52%
2.06%
-24.81%
182
PANDA

$7,760

10,756,978,688 PANDA
$1
1.44%
114.17%
-84.25%
183
PCN

$7,343

63,272,776 PCN
$114
-27.51%
128.26%
14.39%
184
SOC

$6,968

560,395,008 SOC
$35
0.97%
-2.15%
-9.58%
185
KRN

$6,357

1,221,010 KRN
$24
0.75%
-21.13%
176.31%
186
CON

$5,740

12,386,363 CON
$5
0.69%
-3.27%
-20.15%
187
10-5

$5,738

197,772 10-5
$7
0.80%
0.00%
601.65%
188
DOUG

$5,401

1,303,197,696 DOUG
$14
0.97%
-41.27%
-9.58%
189
XIV

$5,002

708,230,016 XIV
$51
-2.11%
4.16%
-15.20%
190
ANI

$4,961

1,198,718,976 ANI
$345
0.75%
-51.16%
-56.63%
191
CR

$4,555

141,520,144 CR
$14
0.89%
-2.99%
-32.27%
192
PENG

$4,465

8,964,050,944 PENG
$127
1.44%
34.65%
-58.68%
193
STL

$4,228

2,078,440 STL
$0.406868
-0.62%
-90.37%
-88.25%
194
ASR

$4,147

17,533 ASR
$5
0.69%
-4.80%
-9.22%
195
HKC

$4,142

249,870,048 HKC
$20
0.97%
-44.10%
-63.44%
196
FRQ

$4,018

194,176,512 FRQ
$7
0.75%
-7.47%
-37.20%
197
APH

$3,886

22,592,340 APH
$223
0.97%
2.32%
-75.17%
198
CNO

$3,344

80,676,216 CNO
$24
0.89%
144.60%
-2.55%
199
ETOK

$3,312

280,398 ETOK
$6
1.71%
-12.69%
-19.39%
200
PIG

$3,122

132,100,000 PIG
$37
1.28%
21.95%
-53.47%