Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Marso 23, 2014

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,045,873,880 $561.27 12,553,400 $9,288,404 -0.63% -0.80% -11.04%
2 Litecoin LTC
Litecoin
LTC $412,286,542 $15.36 26,841,654 $2,493,742 -0.25% -2.09% -11.38%
3 Auroracoin AUR
Auroracoin
AUR $125,736,513 $11.83 10,629,051 $146,842 -1.64% -22.88% 18.21%
4 XRP XRP
XRP
XRP $98,902,421 $0.012651 7,817,889,792 * $137,413 -0.64% -2.40% -11.52%
5 Aphroditecoin APH
Aphroditecoin
APH $86,892,532 $3.86 22,540,040 $45,329 -1.34% -9.16% ?
6 Peercoin PPC
Peercoin
PPC $60,516,524 $2.85 21,253,154 $197,958 -7.68% 6.89% -11.09%
7 Dogecoin DOGE
Dogecoin
DOGE $47,012,112 $0.000744 63,203,540,992 $882,613 2.58% 8.45% -8.24%
8 Nxt NXT
Nxt
NXT $41,788,551 $0.041789 999,997,120 * $180,479 -0.04% 2.03% 25.91%
9 Omni OMNI
Omni
OMNI $25,107,946 $40.53 619,478 * $3,061 -0.63% 2.18% -36.28%
10 Namecoin NMC
Namecoin
NMC $24,153,106 $2.90 8,330,443 $119,324 -2.12% 6.23% -13.33%
11 BitShares PTS PTS
BitShares PTS
PTS $11,995,328 $7.65 1,567,123 * $242,145 0.42% 12.20% 18.10%
12 Counterparty XCP
Counterparty
XCP $9,270,141 $3.50 2,648,511 * $20,533 -2.28% 15.97% -31.77%
13 Quark QRK
Quark
QRK $7,688,023 $0.031039 247,688,576 $21,474 1.46% 6.21% -0.40%
14 Primecoin XPM
Primecoin
XPM $6,330,626 $1.29 4,922,653 $57,332 -0.98% 21.65% -0.16%
15 Feathercoin FTC
Feathercoin
FTC $5,629,610 $0.150766 37,340,000 $35,286 -0.82% -4.60% -24.89%
16 Vertcoin VTC
Vertcoin
VTC $5,209,589 $1.83 2,844,100 $380,274 -0.53% 4.26% 121.13%
17 Novacoin NVC
Novacoin
NVC $4,793,703 $6.43 744,977 $11,438 -1.39% 4.21% -3.32%
18 Infinitecoin IFC
Infinitecoin
IFC $4,591,202 $0.000051 90,412,580,864 $76,631 -3.40% 19.12% -10.34%
19 SpainCoin SPA
SpainCoin
SPA $4,221,580 $0.163804 25,772,142 $18,520 -1.61% -2.97% -93.91%
20 Megacoin MEC
Megacoin
MEC $3,478,359 $0.153211 22,703,000 $28,434 1.62% -0.87% -8.51%
21 WorldCoin WDC
WorldCoin
WDC $3,140,768 $0.063587 49,393,440 $50,775 8.59% 22.50% -1.34%
22 Dash DASH
Dash
DASH $2,721,907 $0.718257 3,789,598 $34,977 0.07% 0.37% -8.91%
23 Maxcoin MAX
Maxcoin
MAX $2,533,192 $0.203819 12,428,640 $363,689 -2.82% -9.24% 110.93%
24 YbCoin YBC
YbCoin
YBC $2,462,155 $2.00 1,233,489 * $99,816 0.41% -2.60% -17.96%
25 BlackCoin BLK
BlackCoin
BLK $2,241,209 $0.030089 74,486,920 * $579,822 -7.84% 24.17% 161.43%
26 Devcoin DVC
Devcoin
DVC $1,867,992 $0.000286 6,541,669,888 $23,214 6.19% 33.68% 20.99%
27 MintCoin MINT
MintCoin
MINT $1,295,704 $0.000069 18,694,469,632 * $14,578 -3.50% -1.53% -28.97%
28 Anoncoin ANC
Anoncoin
ANC $1,152,787 $1.40 824,795 $10,066 -0.59% 8.57% -8.20%
29 Tickets TIX
Tickets
TIX $1,090,083 $0.000016 66,876,280,832 $6,824 -1.47% -3.12% -12.45%
30 UltraCoin UTC
UltraCoin
UTC $1,039,208 $0.114437 9,081,042 $18,550 1.68% -7.70% -33.66%
31 Zetacoin ZET
Zetacoin
ZET $942,777 $0.005883 160,246,688 $4,772 -0.60% 1.49% -10.86%
32 Copperlark CLR
Copperlark
CLR $941,963 $0.134851 6,985,199 $1,337 -2.26% -6.41% 37.81%
33 Freicoin FRC
Freicoin
FRC $921,145 $0.022885 40,250,532 $6,336 -5.47% 6.70% -8.26%
34 Ixcoin IXC
Ixcoin
IXC $812,308 $0.043297 18,761,138 * $814 -0.45% 7.14% -23.45%
35 AIRcoin AIR
AIRcoin
AIR $772,887 $0.297474 2,598,163 $4,491 -30.04% -52.74% ?
36 Terracoin TRC
Terracoin
TRC $648,819 $0.113028 5,740,350 $3,364 7.66% -1.72% -35.55%
37 Digitalcoin DGC
Digitalcoin
DGC $590,983 $0.041830 14,128,355 $6,957 1.57% 5.76% -7.65%
38 ReddCoin RDD
ReddCoin
RDD $545,035 $0.000034 16,008,949,760 * $4,632 0.39% 0.08% -12.10%
39 Applecoin APC
Applecoin
APC $541,099 $0.034493 15,687,295 * $2,622 0.03% -2.40% -18.40%
40 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $531,774 $0.114048 4,662,700 $15,754 16.09% -37.16% ?
41 Particle PRT
Particle
PRT $511,133 $0.000735 695,031,616 $8,162 -0.74% -7.24% -15.63%
42 FedoraCoin TIPS
FedoraCoin
TIPS $469,322 $0.000002 199,939,604,480 $12,248 0.27% -15.71% 4.57%
43 Unobtanium UNO
Unobtanium
UNO $457,986 $2.72 168,180 $16,224 -3.80% -5.77% -29.70%
44 PotCoin POT
PotCoin
POT $421,637 $0.007628 55,274,508 $10,182 -0.90% -6.14% -15.37%
45 NetCoin NET
NetCoin
NET $399,001 $0.001671 238,755,568 $15,395 1.03% 9.18% -17.86%
46 Pesetacoin PTC
Pesetacoin
PTC $385,368 $0.021519 17,908,126 $1,724 11.10% 26.04% 10.52%
47 Mincoin MNC
Mincoin
MNC $382,395 $0.227863 1,678,184 $2,251 -1.50% -3.50% -18.80%
48 CacheCoin CACH
CacheCoin
CACH $378,432 $1.51 251,367 $1,712 -1.31% -19.43% -58.61%
49 UnionCoin UNC
UnionCoin
UNC $367,308 $0.043787 8,388,608 $4,978 0.00% -3.87% -23.18%
50 Billioncoin BIL
Billioncoin
BIL $365,936 $0.000061 5,979,873,280 $4,482 -0.02% -9.55% -34.03%
51 I0Coin I0C
I0Coin
I0C $341,823 $0.016838 20,300,488 $2,429 -1.59% 26.48% -2.26%
52 HunterCoin HUC
HunterCoin
HUC $321,220 $0.283448 1,133,260 $4,115 -17.34% 46.90% ?
53 Heavycoin HVC
Heavycoin
HVC $319,174 $0.019587 16,295,292 $20,829 0.28% 29.96% 24.47%
54 Bullion CBX
Bullion
CBX $311,557 $0.329033 946,886 $1,440 -2.21% -4.51% -13.08%
55 MonaCoin MONA
MonaCoin
MONA $300,957 $0.070440 4,272,550 $1,054 -0.63% -18.14% ?
56 MAZA MAZA
MAZA
MAZA $299,532 $0.001844 162,415,008 $17,607 12.09% -15.32% -51.07%
57 Memorycoin MMC
Memorycoin
MMC $295,882 $0.048131 6,147,374 $15,045 -2.07% 1.53% 14.02%
58 Zeitcoin ZEIT
Zeitcoin
ZEIT $295,343 $0.000011 26,310,182,912 $1,689 97.72% 2.13% ?
59 GoldCoin GLC
GoldCoin
GLC $295,342 $0.009768 30,234,740 $646 -4.89% -4.42% -5.57%
60 TagCoin TAG
TagCoin
TAG $283,733 $0.261982 1,083,025 $6,023 -0.45% -2.49% -18.69%
61 SecureCoin SRC
SecureCoin
SRC $283,606 $0.193553 1,465,261 $2,737 0.30% -1.30% -1.65%
62 HoboNickels HBN
HoboNickels
HBN $274,373 $0.078313 3,503,526 $1,188 5.95% 9.00% -13.39%
63 ECC ECC
ECC
ECC $269,678 $0.000039 6,868,561,920 * $13,099 -0.74% -4.73% ?
64 LeafCoin LEAF
LeafCoin
LEAF $246,757 $0.000017 14,655,347,712 $3,409 45.20% 86.77% 30.99%
65 Colossuscoin COL
Colossuscoin
COL $242,762 $7.8e-07 312,851,595,264 $617 0.03% 7.56% -22.57%
66 BitBar BTB
BitBar
BTB $241,625 $23.24 10,396 $811 -0.74% -17.79% -27.42%
67 Kittehcoin MEOW
Kittehcoin
MEOW $233,183 $0.000033 6,980,326,400 $2,383 18.78% 1.24% -2.19%
68 Sexcoin SXC
Sexcoin
SXC $224,720 $0.003453 65,073,716 $1,607 -1.36% -10.93% -0.24%
69 LottoCoin LOT
LottoCoin
LOT $223,249 $0.000022 9,943,871,488 $3,023 -0.63% 32.26% 19.55%
70 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $213,880 $0.011283 18,955,150 $670 -22.22% -32.76% -47.15%
71 FairCoin FAIR
FairCoin
FAIR $205,987 $0.004120 49,999,948 * $1,091 -0.57% 2.68% ?
72 FlutterCoin FLT
FlutterCoin
FLT $197,382 $0.002538 77,772,488 $32,433 7.20% -0.58% ?
73 Myriad XMY
Myriad
XMY $193,664 $0.002341 82,711,000 $13,702 -1.95% 5.96% 27.68%
74 DigiByte DGB
DigiByte
DGB $189,651 $0.000228 833,083,648 $3,672 -3.22% -9.95% -46.94%
75 RedCoin RED
RedCoin
RED $181,474 $0.004630 39,195,932 $3,695 0.23% -3.05% -9.39%
76 BBQCoin BQC
BBQCoin
BQC $179,826 $0.005392 33,350,798 $7,292 -4.02% 9.53% -12.57%
77 Catcoin CAT
Catcoin
CAT $179,547 $0.135018 1,329,800 $2,749 1.19% -23.94% -26.63%
78 Yacoin YAC
Yacoin
YAC $175,897 $0.009304 18,905,564 $972 ? 2.47% -18.61%
79 Mooncoin MOON
Mooncoin
MOON $164,182 $0.000003 56,100,483,072 $4,621 -5.55% -13.17% -43.13%
80 FLO FLO
FLO
FLO $160,488 $0.003840 41,793,800 $1,306 -6.44% 21.96% -11.53%
81 KlondikeCoin KDC
KlondikeCoin
KDC $158,559 $0.022664 6,995,965 $5,182 2.40% -12.93% ?
82 GPUCoin GPUC
GPUCoin
GPUC $154,149 $0.000194 795,022,400 $6,151 -12.05% -13.57% ?
83 microCoin MRC
microCoin
MRC $152,730 $0.000008 18,890,674,176 * $1,094 -0.69% 21.62% -25.64%
84 QubitCoin Q2C
QubitCoin
Q2C $149,179 $0.000674 221,455,328 $1,721 -0.07% 24.96% 29.29%
85 Coin2 NC2
Coin2
NC2 $146,744 $0.002935 50,000,000 * $5,341 -4.77% -19.04% -41.79%
86 Riecoin RIC
Riecoin
RIC $140,082 $0.116020 1,207,400 $887 1.26% -9.18% -42.12%
87 Execoin EXE
Execoin
EXE $133,630 $0.043430 3,076,900 $6,151 -6.96% 6.61% -10.90%
88 EarthCoin EAC
EarthCoin
EAC $128,970 $0.000067 1,916,784,000 $5,015 -0.62% -11.56% -46.12%
89 TopCoin TOP
TopCoin
TOP $128,155 $0.000011 11,519,016,960 $1,275 -0.63% -0.89% -3.16%
90 42-coin 42
42-coin
42 $109,586 $51063.48 2.1460714 $9,351 -3.02% -7.23% 170.82%
91 Datacoin DTC
Datacoin
DTC $93,419 $0.054520 1,713,492 $1,435 6.97% 10.66% -11.66%
92 USDe USDE
USDe
USDE $91,544 $0.000185 493,778,816 $1,539 -5.70% -8.11% -48.62%
93 Fastcoin FST
Fastcoin
FST $88,624 $0.001337 66,292,152 $706 -5.95% -7.10% -27.57%
94 Marscoin MARS
Marscoin
MARS $82,478 $0.018022 4,576,550 $715 1.97% 21.82% 41.71%
95 FlappyCoin FLAP
FlappyCoin
FLAP $75,168 $0.000003 27,302,021,120 $519 -5.59% -38.68% -73.75%
96 Saturncoin SAT
Saturncoin
SAT $72,926 $0.000013 5,507,397,120 $3,368 -21.85% -40.68% -46.18%
97 Globe GLB
Globe
GLB $61,436 $0.050514 1,216,215 $1,313 29.93% 43.51% 15.30%
98 TakCoin TAK
TakCoin
TAK $49,396 $0.000333 148,211,232 $5,404 -3.31% 1.62% -54.39%
99 Deutsche eMark DEM
Deutsche eMark
DEM $49,170 $0.008436 5,828,650 $1,884 -0.44% 16.77% -37.10%
100 Ekrona KRN
Ekrona
KRN $46,664 $0.038217 1,221,010 $2,701 -0.69% -18.16% -42.80%
101 Nyancoin NYAN
Nyancoin
NYAN $35,814 $0.000940 38,107,960 $501 -3.07% -4.65% -40.98%
102 OctoCoin 888
OctoCoin
888 $31,830 $0.003511 9,066,759 $549 -0.95% -11.28% ?
103 BetaCoin BET
BetaCoin
BET $31,407 $0.003570 8,798,278 $1,004 -0.85% -4.53% -49.96%
104 Cryptographic Anomaly CGA
Cryptographic...
CGA $27,548 $1.12 24,619 $1,213 -0.62% 762.08% -47.65%
105 SmartCoin SMC
SmartCoin
SMC $24,306 $0.003093 7,859,430 $976 -0.45% -12.63% -10.22%
106 DopeCoin DOPE
DopeCoin
DOPE $22,580 $0.000867 26,051,688 * $1,238 -1.97% -43.37% -56.27%
107 Argentum ARG
Argentum
ARG $21,899 $0.020211 1,083,514 $513 -0.57% -13.93% -38.06%
108 Phoenixcoin PXC
Phoenixcoin
PXC $18,273 $0.001579 11,569,400 $772 6.11% 4.66% -25.47%
109 SUNcoin SUN
SUNcoin
SUN $4,567 $0.002701 1,690,758 $519 -21.14% -51.07% -69.27%
110 AsicCoin ASC
AsicCoin
ASC $1,135 $0.000217 5,239,584 $3,544 ? 34.53% 91.56%
111 Marinecoin MTC
Marinecoin
MTC $3,257,398 $0.449500 7,246,720 Low Vol -0.60% -19.73% -57.27%
112 Extremecoin EXC
Extremecoin
EXC $255,260 $0.073527 3,471,665 Low Vol -0.63% 8.09% -33.37%
113 Karmacoin KARMA
Karmacoin
KARMA $217,466 $0.000006 38,745,272,320 Low Vol -0.63% -0.81% -11.04%
114 Murraycoin MRY
Murraycoin
MRY $111,186 $0.006241 17,814,350 Low Vol 22.78% 57.57% -3.90%
115 Luckycoin LKY
Luckycoin
LKY $105,132 $0.007785 13,504,668 Low Vol 0.28% -9.23% -22.19%
116 Frozen FZ
Frozen
FZ $94,117 $0.014798 6,360,221 Low Vol -0.63% -6.42% -42.91%
117 VelocityCoin VEL
VelocityCoin
VEL $85,097 $0.001809 47,030,228 Low Vol -0.74% -18.82% 14.64%
118 Philosopher Stones PHS
Philosopher S...
PHS $80,877 $0.044077 1,834,915 * Low Vol -9.02% -9.42% -38.09%
119 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $60,376 $0.000006 10,756,978,688 Low Vol -0.63% -0.81% -11.04%
120 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $55,987 $1599.63 35.0 Low Vol -0.63% -5.77% -24.63%
121 Metiscoin MTS
Metiscoin
MTS $53,696 $0.021071 2,548,400 Low Vol 45.61% 13.83% ?
122 Junkcoin JKC
Junkcoin
JKC $49,914 $0.004871 10,247,050 Low Vol -2.59% -4.65% -39.14%
123 Franko FRK
Franko
FRK $48,101 $0.342722 140,349 Low Vol -2.98% -14.87% -32.15%
124 QQCoin QQC
QQCoin
QQC $47,199 $0.002417 19,530,562 Low Vol -0.63% -15.99% -25.39%
125 Bitgem BTG
Bitgem
BTG $45,780 $1.80 25,391 Low Vol -3.75% -27.69% 22.56%
126 Teacoin TEA
Teacoin
TEA $44,106 $0.001094 40,298,496 Low Vol -0.63% 28.89% ?
127 GlobalCoin GLC
GlobalCoin
GLC $43,671 $0.001145 38,140,552 Low Vol 1.22% -3.31% -15.62%
128 Elacoin ELC
Elacoin
ELC $37,182 $0.119601 310,882 Low Vol -0.58% 13.18% -8.91%
129 BatCoin BAT
BatCoin
BAT $35,294 $0.000006 6,320,209,920 Low Vol -0.64% -14.08% -12.81%
130 Bytecoin BTE
Bytecoin
BTE $35,177 $0.017091 2,058,250 Low Vol -3.04% -34.98% -67.50%
131 iCoin ICN
iCoin
ICN $32,871 $0.003562 9,227,350 * Low Vol -1.79% 37.61% -50.27%
132 Blakecoin BLC
Blakecoin
BLC $31,361 $0.015704 1,996,958 Low Vol 14.57% -2.09% 4.63%
133 Diamond DMD
Diamond
DMD $30,883 $0.097274 317,485 Low Vol -6.07% 4.97% -41.20%
134 BattleCoin BCX
BattleCoin
BCX $30,376 $0.003335 9,108,963 Low Vol -6.35% 21.75% -18.13%
135 Electric VOLT
Electric
VOLT $29,448 $0.000006 5,246,699,520 Low Vol -0.63% ? -11.04%
136 Grumpycoin GRUMP
Grumpycoin
GRUMP $28,048 $0.000002 15,216,874,496 Low Vol 11.77% -16.87% -70.79%
137 EmotiCoin EMO
EmotiCoin
EMO $27,921 $7.7e-07 36,356,001,792 Low Vol -0.22% -2.11% ?
138 CasinoCoin CSC
CasinoCoin
CSC $26,879 $0.001729 15,548,635 * Low Vol -7.97% -15.18% -50.20%
139 DNotes NOTE
DNotes
NOTE $23,898 $0.000387 61,717,752 Low Vol -0.63% 35.22% -55.40%
140 Pandacoin PND
Pandacoin
PND $23,618 $9.2e-07 25,627,136,000 Low Vol -0.22% -9.24% -20.59%
141 RainbowCoin LGBT
RainbowCoin
LGBT $22,347 $0.000022 995,369,152 Low Vol 0.97% -52.35% -69.61%
142 Premine PMC
Premine
PMC $21,735 $0.043557 499,000 * Low Vol -0.63% 11.17% -42.44%
143 Ghostcoin GHC
Ghostcoin
GHC $21,310 $0.000140 151,871,152 Low Vol -0.63% 46.37% ?
144 ZenithCoin ZTC
ZenithCoin
ZTC $21,231 $0.006735 3,152,184 Low Vol -0.62% 240.09% 97.71%
145 Coino CON
Coino
CON $21,067 $0.002127 9,903,498 Low Vol -0.74% 51.59% -43.31%
146 TeslaCoin TES
TeslaCoin
TES $20,886 $0.000565 36,954,716 Low Vol -2.07% -12.48% -47.86%
147 RonPaulCoin RPC
RonPaulCoin
RPC $20,056 $0.586001 34,226 Low Vol -1.03% -25.30% -43.58%
148 StableCoin SBC
StableCoin
SBC $19,944 $0.001733 11,510,705 Low Vol -4.50% -7.50% -11.87%
149 Cashcoin CASH
Cashcoin
CASH $19,321 $0.010708 1,804,318 Low Vol 2.32% -1.98% 3.40%
150 TenfiveCoin 10-5
TenfiveCoin
10-5 $17,655 $0.129384 136,457 Low Vol -0.63% -46.53% ?
151 EBTCoin EBT
EBTCoin
EBT $17,136 $0.000140 122,125,352 Low Vol -15.59% -40.87% -20.63%
152 Zedcoin ZED
Zedcoin
ZED $16,212 $0.001724 9,404,856 Low Vol -0.82% -20.51% -53.18%
153 NoodlyAppendageCoin NDL
NoodlyAppenda...
NDL $13,589 $0.000008 1,805,460,096 Low Vol -0.22% 699.42% 306.77%
154 Animecoin ANI
Animecoin
ANI $13,402 $0.000011 1,193,885,696 Low Vol ? -24.80% 48.86%
155 OpenSourcecoin OSC
OpenSourcecoin
OSC $13,357 $0.003295 4,054,137 Low Vol -0.63% -0.84% -24.87%
156 SocialCoin SOC
SocialCoin
SOC $13,189 $0.000028 469,960,000 Low Vol -0.63% 23.99% ?
157 Noirbits NRB
Noirbits
NRB $12,526 $0.005658 2,214,040 Low Vol -0.58% -5.34% -34.36%
158 LiteBar LTB
LiteBar
LTB $12,153 $0.180898 67,184 Low Vol -0.63% -30.99% -74.48%
159 Rubycoin RBY
Rubycoin
RBY $9,857 $0.001133 8,699,450 * Low Vol -0.62% 1.41% ?
160 Astrocoin ASR
Astrocoin
ASR $9,505 $0.542142 17,533 Low Vol -5.41% -28.32% -49.97%
161 PiggyCoin PIG
PiggyCoin
PIG $9,068 $0.000107 85,096,000 Low Vol -0.63% -27.83% -34.01%
162 66 Coin 66
66 Coin
66 $9,008 $1122.54 8.0243855 Low Vol -0.63% 49.74% -35.60%
163 FCKBanksCoin FCK
FCKBanksCoin
FCK $7,809 $6.1e-07 12,709,749,760 Low Vol -0.22% -34.74% -69.20%
164 FairQuark FRQ
FairQuark
FRQ $7,668 $0.000045 170,772,480 Low Vol -0.63% -18.84% -57.12%
165 Xivra XIV
Xivra
XIV $7,489 $0.000013 581,539,968 Low Vol -0.63% 5.87% -54.32%
166 Grain GRA
Grain
GRA $7,394 $0.000008 970,635,776 Low Vol -0.74% 18.79% -21.75%
167 Aricoin ARI
Aricoin
ARI $7,336 $0.000170 43,180,276 Low Vol -5.51% -12.99% -40.94%
168 CraftCoin CRC
CraftCoin
CRC $7,196 $0.016339 440,418 Low Vol -0.69% -27.86% -56.47%
169 Pxlcoin PXL
Pxlcoin
PXL $5,895 $0.009485 621,475 Low Vol -0.74% -16.18% -31.40%
170 Bela BELA
Bela
BELA $5,842 $0.003076 1,899,200 * Low Vol -0.63% -44.56% ?
171 Coin(O) CNO
Coin(O)
CNO $5,687 $0.000112 50,662,212 Low Vol 3.06% -2.42% ?
172 Credits CR
Credits
CR $5,681 $0.000105 54,059,648 Low Vol -6.48% 24.40% -27.54%
173 eToken ETOK
eToken
ETOK $5,342 $0.019796 269,843 Low Vol -0.74% -11.06% -29.81%
174 Skeincoin SKC
Skeincoin
SKC $4,616 $0.001117 4,132,672 Low Vol -0.63% 97.39% -61.41%
175 Gaelcoin GAC
Gaelcoin
GAC $4,546 $0.000645 7,043,375 Low Vol -0.63% 0.61% ?
176 ProsperCoin PRC
ProsperCoin
PRC $4,462 $0.010846 411,410 Low Vol -0.63% 27.11% -73.83%
177 StockCoin STC
StockCoin
STC $4,127 $0.003929 1,050,500 Low Vol -0.63% -13.21% ?
178 STLcoin STL
STLcoin
STL $4,071 $0.002245 1,813,140 Low Vol -0.63% -11.83% ?
179 ORObit ORO
ORObit
ORO $3,665 $0.003233 1,133,700 Low Vol -0.63% -0.98% -29.46%
180 Zeuscoin ZEU
Zeuscoin
ZEU $3,560 $0.000015 237,839,120 Low Vol -0.30% 29.83% -22.07%
181 Emucoin EMU
Emucoin
EMU $3,363 $3.1e-07 10,948,469,760 Low Vol -0.22% -2.11% ?
182 Magic Internet Money MIM
Magic Interne...
MIM $2,209 $4.6e-07 4,794,577,920 Low Vol -0.22% -2.11% -36.27%
183 Aliencoin ALN
Aliencoin
ALN $2,163 $0.000219 9,879,290 Low Vol 7.66% 38.16% 28.20%
184 Joulecoin XJO
Joulecoin
XJO $974 $0.002211 440,528 Low Vol ? -9.18% -39.75%
185 LeproCoin LPC
LeproCoin
LPC $704 $0.000365 1,929,872 Low Vol -0.63% -38.60% -61.45%
* Di Namimina
Kabuuang Market Cap: $8,077,603,735