Kasaysayang Snapshot - 16 March 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$7,903,421,902

12,523,050 BTC
$5,277,292
0.11%
-0.76%
-1.24%
2
LTC

$461,985,554

26,629,704 LTC
$5,627,176
0.38%
2.55%
7.77%
3
XRP

$111,843,703

7,817,889,792 XRP *
$82,338
0.42%
-0.50%
-3.26%
4
AUR

$103,942,111

10,621,801 AUR
$197,752
-1.48%
-47.72%
-64.47%
5
SPA

$76,266,010

25,280,120 SPA
$485,103
0.49%
513.53%
0.00%
6
PPC

$68,199,140

21,231,182 PPC
$64,430
0.14%
-0.33%
-1.73%
7
DOGE

$50,285,326

60,853,096,448 DOGE
$776,123
0.41%
-1.74%
-5.16%
8
OMNI

$42,309,168

619,478 OMNI *
$37,911
0.13%
2.47%
7.56%
9
NXT

$32,350,123

999,997,120 NXT *
$103,778
-3.77%
-14.41%
-30.99%
10
NMC

$27,649,404

8,275,043 NMC
$88,456
-0.29%
-1.20%
-2.58%
11
XCP

$14,341,291

2,648,646 XCP *
$60,595
3.34%
9.20%
-10.04%
12
PTS

$10,257,147

1,563,564 PTS *
$138,258
2.28%
9.97%
11.73%
13
MTC

$8,181,806

7,242,624 MTC
$1,076
60.70%
21.26%
0.00%
14
QRK

$7,619,067

247,667,776 QRK
$61,745
-1.54%
-9.45%
-28.64%
15
FTC

$7,388,679

36,595,400 FTC
$43,544
0.19%
-1.87%
-0.89%
16
XPM

$6,198,526

4,825,354 XPM
$71,337
-0.46%
-4.25%
-9.17%
17
IFC

$5,175,873

90,371,072,000 IFC
$37,983
0.82%
0.41%
-14.84%
18
NVC

$4,887,584

737,165 NVC
$13,564
-0.19%
-2.60%
-14.15%
19
MEC

$3,848,273

22,602,374 MEC
$102,284
1.95%
-11.87%
-33.17%
20
WDC

$3,139,477

48,614,624 WDC
$20,771
0.32%
-6.06%
-14.11%
21
YBC

$2,910,353

1,198,487 YBC *
$124,423
0.13%
4.27%
-2.34%
22
DASH

$2,874,708

3,706,206 DASH
$39,429
-3.07%
-1.62%
-11.40%
23
VTC

$2,165,206

2,633,500 VTC
$60,646
-1.95%
-19.39%
-46.02%
24
MINT

$1,830,446

18,661,031,936 MINT *
$63,862
6.37%
-18.20%
-30.95%
25
DVC

$1,506,341

6,495,920,128 DVC
$3,599
-1.17%
-2.88%
-15.77%
26
UTC

$1,449,983

8,104,550 UTC
$53,406
4.53%
0.00%
56.81%
27
TIX

$1,266,871

66,876,280,832 TIX
$7,679
0.60%
-1.57%
-17.60%
28
ANC

$1,240,903

807,970 ANC
$10,867
-0.40%
-6.47%
-11.18%
29
ZET

$1,066,773

160,218,896 ZET
$10,170
0.61%
-0.16%
-0.88%
30
IXC

$1,059,115

18,659,090 IXC *
$1,727
0.67%
2.68%
-16.35%
31
TRC

$994,780

5,659,230 TRC
$6,308
0.11%
-0.94%
-13.37%
32
FRC

$985,790

39,689,872 FRC
$3,000
-2.66%
-4.29%
-26.15%
33
MAX

$925,397

10,501,440 MAX
$66,830
-0.20%
-14.27%
-60.90%
34
CACH

$873,051

245,794 CACH
$25,770
-6.72%
-8.72%
-7.12%
35
BLK

$803,707

74,481,752 BLK *
$405,498
2.90%
-47.92%
213.86%
36
CLR

$655,096

6,856,499 CLR
$2,075
0.22%
-9.38%
-28.57%
37
APC

$647,131

15,485,975 APC *
$9,912
-1.15%
-9.54%
-25.84%
38
UNO

$634,242

165,208 UNO
$8,611
-2.87%
9.23%
-29.75%
39
DGC

$607,001

14,013,543 DGC
$19,621
0.19%
-23.96%
-31.03%
40
PRT

$599,793

694,070,976 PRT
$24,504
1.62%
-10.10%
-2.33%
41
RDD

$568,824

15,000,450,048 RDD *
$9,843
-2.36%
-13.06%
-31.45%
42
MAZA

$558,164

137,110,000 MAZA
$40,444
10.56%
9.07%
-75.98%
43
BIL

$531,040

5,729,651,200 BIL
$15,295
0.88%
-13.28%
-31.60%
44
UNC

$497,994

8,388,608 UNC
$10,748
0.00%
-9.30%
-22.92%
45
NET

$485,796

233,128,688 NET
$12,188
-0.57%
-10.59%
-38.59%
46
MNC

$464,627

1,661,872 MNC
$3,742
0.28%
-6.79%
-31.98%
47
GRCX

$419,830

17,127,110 GRCX
$1,885
38.54%
5.38%
61.81%
48
TIPS

$417,280

192,200,032,256 TIPS
$17,069
-1.33%
-19.70%
-48.19%
49
PTC

$399,911

16,247,759 PTC
$5,146
18.89%
-14.59%
-39.60%
50
POT

$394,028

48,935,880 POT
$17,910
-9.73%
-30.18%
-45.76%
51
CBX

$357,637

946,148 CBX
$2,127
0.13%
-8.14%
-3.09%
52
DGB

$345,781

792,409,920 DGB
$14,590
0.65%
8.51%
37.19%
53
BTB

$334,616

10,375 BTB
$560
0.10%
-0.48%
-15.54%
54
TAG

$328,137

1,042,626 TAG
$14,156
-1.97%
-14.51%
-35.54%
55
HBN

$316,797

3,445,525 HBN
$1,981
0.04%
-8.96%
-13.97%
56
GLC

$310,431

30,158,556 GLC
$2,836
0.21%
-5.69%
-10.55%
57
COL

$299,048

312,836,259,840 COL
$2,577
0.10%
-21.08%
-42.00%
58
SRC

$289,282

1,420,806 SRC
$16,705
-2.62%
-20.92%
-46.81%
59
NC2

$258,755

50,000,000 NC2 *
$33,560
10.68%
-35.40%
0.00%
60
MMC

$254,675

5,901,547 MMC
$2,214
0.93%
-9.12%
-37.80%
61
CTM

$250,508

56,581,685,248 CTM
$2,243
2.00%
22.99%
-41.16%
62
CAT

$245,752

1,302,650 CAT
$2,770
1.11%
-4.29%
-26.64%
63
MOON

$236,156

49,627,484,160 MOON
$7,886
1.53%
-19.34%
-31.53%
64
KARMA

$227,949

36,118,753,280 KARMA
$1,452
0.11%
-0.76%
-9.21%
65
EAC

$227,042

1,806,652,288 EAC
$2,645
0.18%
-7.03%
-13.71%
66
MEOW

$223,930

6,980,326,400 MEOW
$3,657
0.19%
-18.80%
-21.86%
67
SXC

$218,545

63,976,124 SXC
$2,972
-0.50%
-17.58%
-40.74%
68
BQC

$210,716

33,350,798 BQC
$2,857
0.17%
-9.86%
-37.33%
69
YAC

$207,242

18,460,060 YAC
$2,877
-0.25%
-15.24%
-17.55%
70
RED

$200,290

38,267,440 RED
$6,677
-3.01%
-1.91%
0.00%
71
HVC

$195,329

12,560,486 HVC
$19,328
-8.20%
-41.02%
0.00%
72
USDE

$192,636

453,474,816 USDE
$16,004
14.96%
9.10%
-35.79%
73
RIC

$185,802

997,050 RIC
$1,552
-7.66%
-19.64%
-54.11%
74
LOT

$181,952

9,610,176,512 LOT
$6,387
0.13%
-40.27%
-41.31%
75
LEAF

$181,689

14,367,668,224 LEAF
$3,986
0.17%
-0.70%
-5.49%
76
FLO

$178,000

41,559,300 FLO
$2,599
-0.16%
-14.77%
-33.61%
77
SAT

$149,197

5,374,890,496 SAT
$18,404
10.82%
-20.53%
0.00%
78
FLAP

$141,576

22,423,996,416 FLAP
$8,465
0.41%
0.00%
-61.29%
79
DIME

$138,075

132,140,589,056 DIME
$1,473
-0.20%
-23.47%
-42.05%
80
LKY

$130,587

13,384,020 LKY
$3,417
1.71%
0.63%
152.77%
81
PHS

$116,440

1,815,763 PHS *
$2,640
-15.64%
-16.27%
-40.95%
82
FST

$116,336

64,724,216 FST
$2,590
-17.00%
-23.48%
-45.47%
83
XMY

$115,146

62,589,000 XMY
$10,944
0.32%
-25.84%
-66.86%
84
MRC

$113,837

16,608,080,896 MRC *
$6,048
-39.12%
-51.30%
-41.53%
85
Q2C

$111,889

216,206,048 Q2C
$2,061
0.11%
-14.15%
-16.01%
86
DTC

$102,845

1,713,492 DTC
$1,234
0.04%
-2.62%
-25.52%
87
EXE

$101,851

2,403,800 EXE
$4,593
0.68%
-37.76%
0.00%
88
TAK

$92,402

124,153,240 TAK
$21,849
-0.06%
-32.07%
-44.87%
89
KRN

$89,785

1,185,050 KRN
$1,685
14.22%
12.74%
0.00%
90
DEM

$75,756

5,580,500 DEM
$650
0.60%
-11.88%
-57.48%
91
LGBT

$68,976

995,216,832 LGBT
$2,044
1.75%
-32.78%
-48.64%
92
FRK

$67,867

135,374 FRK
$1,682
0.13%
-1.47%
-32.22%
93
QQC

$61,472

18,883,750 QQC
$521
0.13%
-1.45%
-42.57%
94
BET

$60,351

8,477,510 BET
$590
-0.08%
-4.72%
-20.48%
95
NYAN

$53,171

34,781,096 NYAN
$566
-1.22%
-16.40%
-43.58%
96
GLC

$52,077

37,372,368 GLC
$1,120
9.95%
0.00%
-41.30%
97
CSC

$51,059

14,577,085 CSC *
$3,397
-0.23%
-16.38%
-11.67%
98
DOPE

$50,690

21,418,538 DOPE *
$2,137
23.28%
19.67%
-18.47%
99
DMD

$50,503

307,459 DMD
$1,025
0.17%
3.81%
-42.89%
100
ASC

$46,807

451,943,840 ASC
$1,228
0.00%
0.00%
0.00%
101
HEX

$46,347

7,386,699,776 HEX
$790
0.54%
-0.71%
0.00%
102
LTB

$45,936

60,654 LTB
$606
0.11%
-8.41%
0.00%
103
TES

$43,364

34,686,272 TES
$12,346
11.27%
44.43%
72.87%
104
MARS

$42,670

4,414,250 MARS
$1,381
-6.20%
-24.58%
-18.71%
105
ELC

$41,200

307,903 ELC
$1,165
0.13%
-13.42%
-53.79%
106
42

$36,850

2 42
$2,994
0.25%
-18.87%
-63.92%
107
RPC

$35,670

32,384 RPC
$5,031
4.51%
-16.81%
-34.13%
108
ARG

$32,518

1,031,960 ARG
$1,906
0.17%
-20.10%
-45.46%
109
ZED

$32,315

8,648,496 ZED
$4,543
0.94%
-23.36%
-69.46%
110
PMC

$30,797

499,000 PMC *
$1,110
4.86%
-51.61%
-74.90%
111
PND

$24,466

21,300,711,424 PND
$727
0.11%
-25.60%
-82.03%
112
SMC

$22,360

6,906,278 SMC
$784
0.83%
-25.28%
-54.98%
113
EBT

$16,682

114,927,424 EBT
$657
-11.44%
-64.98%
0.00%
114
CASH

$16,514

1,618,046 CASH
$885
-0.93%
-24.21%
-36.88%
115
CRC

$15,716

420,370 CRC
$1,700
0.13%
-19.96%
-41.52%
116
SUN

$13,114

1,541,348 SUN
$627
0.22%
0.75%
-18.71%
117
ARI

$10,808

39,934,276 ARI
$854
-9.83%
-7.60%
-12.84%
118
PIG

$10,472

69,016,000 PIG
$956
0.11%
-33.46%
0.00%
119
EXC

$385,451

3,471,557 EXC
$85
0.13%
10.06%
-18.01%
120
I0C

$353,878

20,280,414 I0C
$20
0.14%
9.75%
14.97%
121
FZ

$135,189

6,262,555 FZ
$96
0.51%
-26.09%
-22.82%
122
MRY

$126,557

17,362,024 MRY
$445
2.23%
57.66%
-25.11%
123
BTE

$109,383

2,054,750 BTE
$105
-1.29%
-1.61%
-24.30%
124
GRUMP

$91,233

14,456,000,512 GRUMP
$55
0.11%
-0.76%
-21.39%
125
DUCK

$81,016

33 DUCK
$170
0.11%
28.43%
13.48%
126
JKC

$80,386

10,246,250 JKC
$35
0.13%
-7.58%
-25.76%
127
VEL

$74,203

47,030,228 VEL
$0.009467
0.00%
-29.12%
35.57%
128
ICN

$72,920

8,897,050 ICN *
$370
11.33%
-12.07%
-41.69%
129
TOP

$72,699

11,518,994,432 TOP
$485
-28.97%
-20.82%
-59.16%
130
CORG

$71,785

32,295,653,376 CORG *
$283
0.07%
-44.33%
-56.51%
131
GLB

$69,790

1,165,250 GLB
$178
137.51%
88.35%
84.90%
132
PANDA

$67,888

10,756,978,688 PANDA
$159
0.11%
-0.76%
-7.00%
133
CGA

$63,241

21,784 CGA
$163
45.12%
0.00%
-31.71%
134
BEN

$49,850

2,424,200 BEN
$169
1.43%
44.51%
34.73%
135
NOTE

$44,837

59,204,000 NOTE
$488
-20.62%
-8.13%
4.61%
136
CON

$44,222

9,068,503 CON
$41
0.11%
48.78%
-31.02%
137
BTG

$37,889

25,299 BTG
$278
0.13%
3.52%
-47.78%
138
BAT

$37,807

5,935,190,016 BAT
$252
0.10%
-18.43%
-92.15%
139
THOR

$37,421

5,929,320,960 THOR
$10
0.11%
-0.76%
-1.24%
140
BCX

$36,573

8,977,386 BCX
$443
-0.65%
-10.69%
-37.27%
141
PENG

$33,011

5,453,570,560 PENG
$497
-0.27%
-4.30%
-15.89%
142
VOLT

$30,212

4,787,099,136 VOLT
$190
0.11%
-0.76%
-5.20%
143
PXC

$23,812

11,245,600 PXC
$316
-1.58%
-6.88%
-40.94%
144
BLC

$23,384

1,919,842 BLC
$46
0.11%
-38.22%
-25.43%
145
SBC

$22,348

11,291,005 SBC
$473
0.01%
-11.97%
-21.77%
146
NRB

$18,973

2,205,620 NRB
$323
-3.34%
-3.60%
-25.18%
147
XJO

$18,559

5,178,704 XJO
$183
0.00%
0.00%
0.00%
148
ASR

$16,806

17,522 ASR
$178
0.13%
-35.91%
-8.73%
149
OSC

$16,425

3,804,987 OSC
$449
-0.52%
-3.34%
0.00%
150
FRQ

$16,176

160,196,608 FRQ
$136
0.11%
-18.63%
0.00%
151
XIV

$14,764

542,240,000 XIV
$174
-3.25%
-18.19%
-42.47%
152
PRC

$14,184

361,960 PRC
$231
0.25%
-12.47%
0.00%
153
FCK

$13,695

11,923,300,352 FCK
$462
-22.14%
-71.25%
0.00%
154
66

$13,192

7 66
$418
0.11%
-89.40%
-49.57%
155
SKC

$12,160

3,853,376 SKC
$7
0.11%
2.39%
0.00%
156
GRA

$9,801

970,635,776 GRA
$10
0.13%
-15.20%
34.62%
157
PXL

$8,412

584,375 PXL
$107
6.01%
13.66%
-5.59%
158
ETOK

$7,496

265,575 ETOK
$26
0.16%
-20.35%
-57.42%
159
ANI

$6,994

1,108,197,376 ANI
$32
0.10%
-3.68%
-46.51%
160
ORO

$6,304

1,129,900 ORO
$50
0.11%
118.22%
-33.55%
161
ZTC

$5,180

3,097,320 ZTC
$9
-67.61%
0.29%
-73.70%
162
NDL

$3,103

1,718,870,016 NDL
$12
0.11%
34.08%
0.00%
163
MIM

$2,163

4,393,017,856 MIM
$9
0.11%
-67.38%
0.00%
164
LPC

$1,677

1,771,532 LPC
$23
0.11%
-29.12%
0.00%
165
ALN

$1,434

9,086,450 ALN
$3
0.11%
-0.75%
0.00%