Kasaysayang Snapshot - Pebrero 16, 2014
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,650,358,897 | $616.63 | 12,406,725 | $40,061,716 | 2.62% | -5.35% | -10.93% | |
| 2 |
LTC
Litecoin |
LTC | $391,928,398 | $15.20 | 25,776,504 | $7,650,138 | 1.84% | -5.80% | -17.49% | |
| 3 |
XRP
XRP |
XRP | $119,913,225 | $0.015338 | 7,817,889,792 * | $80,122 | 2.48% | -4.81% | -12.06% | |
| 4 |
PPC
Peercoin |
PPC | $83,374,178 | $3.94 | 21,154,750 | $813,573 | 2.18% | -8.06% | -16.36% | |
| 5 |
DOGE
Dogecoin |
DOGE | $71,890,532 | $0.001413 | 50,877,566,976 | $2,110,323 | 1.77% | -7.12% | 9.19% | |
| 6 |
NXT
Nxt |
NXT | $57,427,542 | $0.057428 | 999,998,016 * | $294,501 | 1.90% | -0.57% | 16.81% | |
| 7 |
OMNI
Omni |
OMNI | $41,102,057 | $66.35 | 619,478 * | $19,888 | 3.79% | -12.98% | 4.39% | |
| 8 |
NMC
Namecoin |
NMC | $29,679,609 | $3.69 | 8,051,393 | $810,107 | 2.21% | -6.05% | -15.05% | |
| 9 |
XCP
Counterparty |
XCP | $24,517,503 | $9.26 | 2,648,756 * | $191,391 | -1.55% | 22.13% | ? | |
| 10 |
QRK
Quark |
QRK | $16,952,553 | $0.068477 | 247,566,256 | $219,386 | 1.37% | -2.49% | -14.00% | |
| 11 |
PTS
BitShares PTS |
PTS | $14,908,904 | $10.04 | 1,484,466 * | $124,644 | -0.52% | -1.84% | -12.06% | |
| 12 |
IFC
Infinitecoin |
IFC | $9,033,254 | $0.000100 | 90,173,022,208 | $111,831 | 0.11% | -2.71% | 1.53% | |
| 13 |
XPM
Primecoin |
XPM | $8,737,520 | $1.96 | 4,458,304 | $116,488 | 2.50% | -6.53% | -16.73% | |
| 14 |
MEC
Megacoin |
MEC | $8,648,518 | $0.389552 | 22,201,200 | $142,105 | 3.01% | -3.92% | -25.40% | |
| 15 |
FTC
Feathercoin |
FTC | $8,293,341 | $0.247394 | 33,522,850 | $56,625 | 1.61% | -5.43% | 19.89% | |
| 16 |
WDC
WorldCoin |
WDC | $7,029,160 | $0.156269 | 44,981,152 | $530,569 | 3.02% | -17.23% | -9.08% | |
| 17 |
NVC
Novacoin |
NVC | $6,109,920 | $8.65 | 706,423 | $45,124 | 2.80% | -5.93% | -13.63% | |
| 18 |
MAX
Maxcoin |
MAX | $5,679,920 | $2.02 | 2,816,832 | $1,499,345 | 3.28% | -16.01% | ? | |
| 19 |
DVC
Devcoin |
DVC | $3,817,473 | $0.000605 | 6,311,620,096 | $61,211 | -0.78% | -19.98% | 13.51% | |
| 20 |
VTC
Vertcoin |
VTC | $3,487,662 | $1.91 | 1,823,200 | $186,464 | 0.44% | -21.86% | -51.60% | |
| 21 |
TIX
Tickets |
TIX | $3,070,027 | $0.000046 | 66,876,280,832 | $23,374 | 0.34% | -3.54% | -1.87% | |
| 22 |
UNO
Unobtanium |
UNO | $2,258,514 | $14.80 | 152,605 | $243,027 | 1.78% | -23.00% | 20.19% | |
| 23 |
ZET
Zetacoin |
ZET | $2,257,480 | $0.014100 | 160,107,360 | $19,671 | 0.18% | -0.95% | -10.99% | |
| 24 |
DGC
Digitalcoin |
DGC | $2,239,609 | $0.167869 | 13,341,401 | $25,653 | 7.24% | -3.78% | -14.95% | |
| 25 |
NET
NetCoin |
NET | $1,894,569 | $0.008507 | 222,694,656 | $70,374 | 0.58% | -4.19% | 1.28% | |
| 26 |
APC
Applecoin |
APC | $1,678,151 | $0.114206 | 14,694,016 * | $58,330 | -2.70% | -5.54% | -14.95% | |
| 27 |
IXC
Ixcoin |
IXC | $1,491,187 | $0.081781 | 18,233,906 * | $7,219 | 2.01% | 15.76% | 4.22% | |
| 28 |
MOON
Mooncoin |
MOON | $1,485,723 | $0.000056 | 26,769,612,800 | $18,490 | 2.77% | -11.83% | -20.45% | |
| 29 |
CLR
Copperlark |
CLR | $1,449,685 | $0.228153 | 6,353,999 | $4,756 | 2.80% | 14.86% | 8.58% | |
| 30 |
ANC
Anoncoin |
ANC | $1,413,628 | $1.91 | 740,005 | $21,574 | 1.14% | -1.47% | -23.14% | |
| 31 |
MEOW
Kittehcoin |
MEOW | $1,413,507 | $0.000222 | 6,361,231,360 | $67,028 | 3.24% | -6.67% | -16.94% | |
| 32 |
FRC
Freicoin |
FRC | $1,373,234 | $0.036320 | 37,809,304 | $797 | 0.11% | -0.72% | -3.23% | |
| 33 |
DASH
Dash |
DASH | $1,363,375 | $0.406976 | 3,350,016 | $28,017 | -6.14% | 24.57% | ? | |
| 34 |
TRC
Terracoin |
TRC | $1,296,799 | $0.245938 | 5,272,870 | $13,574 | 5.00% | -7.81% | 5.77% | |
| 35 |
TIPS
FedoraCoin |
TIPS | $986,525 | $0.000007 | 142,258,388,992 | $25,956 | 4.15% | -5.82% | -22.50% | |
| 36 |
PRT
Particle |
PRT | $939,571 | $0.001368 | 686,614,848 | $1,245 | 3.82% | -7.27% | ? | |
| 37 |
EAC
EarthCoin |
EAC | $894,344 | $0.000678 | 1,318,769,792 | $27,770 | 1.41% | -5.74% | -16.47% | |
| 38 |
CACH
CacheCoin |
CACH | $881,810 | $4.00 | 220,347 | $18,364 | 16.68% | 217.68% | ? | |
| 39 |
LOT
LottoCoin |
LOT | $837,676 | $0.000117 | 7,149,865,984 | $99,949 | 3.22% | 12.79% | 1.85% | |
| 40 |
UTC
UltraCoin |
UTC | $828,857 | $0.199336 | 4,158,089 | $32,212 | 7.06% | -6.76% | -72.73% | |
| 41 |
CBX
Bullion |
CBX | $792,436 | $0.841010 | 942,243 | $41,133 | 1.01% | ? | 2.25% | |
| 42 |
SRC
SecureCoin |
SRC | $772,877 | $0.622856 | 1,240,861 | $13,732 | 0.09% | -6.09% | -26.23% | |
| 43 |
LEAF
LeafCoin |
LEAF | $730,238 | $0.000068 | 10,792,096,768 | $4,860 | 10.20% | -1.46% | -30.46% | |
| 44 |
TAG
TagCoin |
TAG | $653,059 | $0.741711 | 880,477 | $27,402 | 0.16% | -6.97% | -30.70% | |
| 45 |
BQC
BBQCoin |
BQC | $610,181 | $0.019076 | 31,986,602 | $5,425 | 1.92% | -8.47% | -13.72% | |
| 46 |
EXC
Extremecoin |
EXC | $586,440 | $0.168957 | 3,470,950 | $568 | 2.80% | 3.59% | -2.09% | |
| 47 |
BTB
BitBar |
BTB | $541,188 | $55.16 | 9,811 | $1,164 | 3.30% | -14.44% | 10.36% | |
| 48 |
GLD
GoldCoin |
GLD | $526,422 | $0.017677 | 29,779,656 | $1,704 | 0.57% | -2.18% | -16.14% | |
| 49 |
HUC
HunterCoin |
HUC | $525,260 | $0.832451 | 630,980 | $13,808 | 4.21% | 5.30% | ? | |
| 50 |
HBN
HoboNickels |
HBN | $472,801 | $0.156606 | 3,019,055 | $13,802 | 13.48% | -32.39% | 143.95% | |
| 51 |
SXC
Sexcoin |
SXC | $472,466 | $0.007805 | 60,530,224 | $8,542 | 6.20% | -9.05% | -29.28% | |
| 52 |
MMC
Memorycoin |
MMC | $471,723 | $0.111440 | 4,232,966 | $66,587 | -1.64% | -10.14% | 2.70% | |
| 53 |
FLO
FLO |
FLO | $437,712 | $0.010716 | 40,844,800 | $5,017 | -14.84% | 14.53% | 22.81% | |
| 54 |
FZ
Frozen |
FZ | $402,800 | $0.069685 | 5,780,262 | $2,383 | 2.80% | -3.47% | -27.77% | |
| 55 |
I0C
I0Coin |
I0C | $348,766 | $0.017266 | 20,199,988 | $1,841 | 2.80% | -3.09% | -4.71% | |
| 56 |
RED
RedCoin |
RED | $347,583 | $0.009984 | 34,815,360 | $11,389 | 0.40% | 22.21% | -1.59% | |
| 57 |
DEM
Deutsche eMark |
DEM | $343,818 | $0.074921 | 4,589,100 | $12,679 | 2.73% | 12.85% | 17.35% | |
| 58 |
GLC
GlobalCoin |
GLC | $340,304 | $0.010649 | 31,955,820 | $172,280 | 2.66% | 244.97% | 144.00% | |
| 59 |
NYAN
Nyancoin |
NYAN | $337,547 | $0.014802 | 22,804,790 | $7,980 | 2.89% | 1.37% | 8.31% | |
| 60 |
FST
Fastcoin |
FST | $332,221 | $0.005594 | 59,385,916 | $5,802 | 2.23% | -4.13% | -5.54% | |
| 61 |
DGB
DigiByte |
DGB | $330,496 | $0.000612 | 540,280,000 | $5,770 | 2.60% | -0.01% | -34.46% | |
| 62 |
NOBL
NobleCoin |
NOBL | $314,582 | $0.000536 | 586,395,008 | $2,719 | 3.81% | -15.16% | -46.59% | |
| 63 |
YAC
Yacoin |
YAC | $302,893 | $0.018181 | 16,660,103 | $2,606 | 0.74% | 3.89% | 10.46% | |
| 64 |
KARMA
Karmacoin |
KARMA | $294,306 | $0.000018 | 15,909,358,592 | $73,856 | 16.25% | -0.74% | -46.74% | |
| 65 |
PHS
Philosopher S... |
PHS | $280,194 | $0.161434 | 1,735,658 * | $6,146 | -1.28% | -2.02% | 35.88% | |
| 66 |
RDD
ReddCoin |
RDD | $276,254 | $0.000031 | 8,960,109,568 * | $19,706 | -8.94% | 9.91% | 6.68% | |
| 67 |
PMC
Premine |
PMC | $260,809 | $0.522663 | 499,000 * | $18,259 | 7.71% | 75.71% | ? | |
| 68 |
DTC
Datacoin |
DTC | $255,388 | $0.149046 | 1,713,492 | $3,631 | 0.29% | -3.93% | -7.66% | |
| 69 |
ASC
AsicCoin |
ASC | $239,359 | $0.000550 | 435,292,960 | $2,325 | 2.31% | -10.85% | -26.88% | |
| 70 |
CAT
Catcoin |
CAT | $237,608 | $0.215821 | 1,100,950 | $3,898 | 0.77% | -1.66% | -16.01% | |
| 71 |
Q2C
QubitCoin |
Q2C | $232,837 | $0.001387 | 167,820,256 | $3,279 | -1.17% | -15.60% | ? | |
| 72 |
JKC
Junkcoin |
JKC | $222,019 | $0.021685 | 10,238,550 | $3,130 | 1.92% | -14.90% | -32.95% | |
| 73 |
BTG
Bitgem |
BTG | $216,658 | $8.63 | 25,097 | $13,953 | 0.27% | -24.52% | 23.23% | |
| 74 |
SMC
SmartCoin |
SMC | $196,922 | $0.064130 | 3,070,694 | $6,619 | 2.24% | -16.43% | -44.76% | |
| 75 |
GDC
GrandCoin |
GDC | $185,457 | $0.000549 | 337,899,008 | $4,671 | -2.15% | -1.15% | -14.05% | |
| 76 |
POT
PotCoin |
POT | $183,196 | $0.007751 | 23,635,080 | $5,996 | -10.90% | ? | 10.63% | |
| 77 |
FRK
Franko |
FRK | $179,449 | $1.55 | 115,486 | $6,601 | -9.72% | -38.59% | -22.47% | |
| 78 |
BLC
Blakecoin |
BLC | $169,448 | $0.104827 | 1,616,453 | $1,981 | 0.85% | -16.27% | ? | |
| 79 |
42
42-coin |
42 | $167,907 | $113,583 | 1.4782737 | $31,457 | -4.90% | -22.98% | -4.72% | |
| 80 |
BET
BetaCoin |
BET | $165,579 | $0.023463 | 7,057,094 | $1,758 | 2.80% | -8.89% | ? | |
| 81 |
VOLT
Electric |
VOLT | $164,631 | $0.000055 | 2,966,505,984 | $6,277 | 16.01% | ? | -17.42% | |
| 82 |
TEA
Teacoin |
TEA | $162,634 | $0.004296 | 37,860,864 | $4,645 | 4.71% | -19.83% | -46.45% | |
| 83 |
SBC
StableCoin |
SBC | $161,559 | $0.015368 | 10,512,880 | $1,503 | 2.52% | -6.57% | -6.34% | |
| 84 |
ARG
Argentum |
ARG | $147,095 | $0.178490 | 824,111 | $1,736 | 2.16% | -7.35% | -22.30% | |
| 85 |
QQC
QQCoin |
QQC | $146,416 | $0.008901 | 16,449,279 | $716 | 2.03% | -22.37% | -55.81% | |
| 86 |
USDE
USDe |
USDE | $142,041 | $0.000487 | 291,582,848 | $1,938 | 3.14% | -15.38% | -54.21% | |
| 87 |
RPC
RonPaulCoin |
RPC | $138,795 | $5.78 | 23,993 | $3,571 | 2.85% | -3.61% | -17.71% | |
| 88 |
CON
Coino |
CON | $138,241 | $0.024098 | 5,736,644 | $2,292 | 2.80% | -0.91% | -49.58% | |
| 89 |
LKY
Luckycoin |
LKY | $136,993 | $0.010834 | 12,644,468 | $1,259 | 2.89% | -5.44% | -2.47% | |
| 90 |
DMD
Diamond |
DMD | $131,921 | $0.493335 | 267,406 | $2,307 | 3.22% | -0.31% | -16.36% | |
| 91 |
BCX
BattleCoin |
BCX | $120,529 | $0.014435 | 8,349,571 | $3,182 | 18.51% | 1.21% | -1.90% | |
| 92 |
CSC
CasinoCoin |
CSC | $113,141 | $0.010390 | 10,889,180 * | $810 | 3.71% | -4.44% | -21.17% | |
| 93 |
KDC
KlondikeCoin |
KDC | $106,407 | $0.021262 | 5,004,615 | $6,568 | 2.07% | -23.00% | -51.83% | |
| 94 |
ELC
Elacoin |
ELC | $101,109 | $0.420227 | 240,605 | $1,476 | 4.10% | -13.23% | -34.09% | |
| 95 |
NRB
Noirbits |
NRB | $76,265 | $0.035074 | 2,174,400 | $712 | 4.06% | 8.79% | -14.88% | |
| 96 |
ASR
Astrocoin |
ASR | $75,100 | $4.88 | 15,397 | $2,094 | 3.28% | -7.83% | -36.78% | |
| 97 |
PXC
Phoenixcoin |
PXC | $74,014 | $0.007422 | 9,972,000 | $880 | 4.99% | 2.47% | -18.29% | |
| 98 |
PXL
Pxlcoin |
PXL | $72,908 | $0.167163 | 436,150 | $941 | 4.25% | -18.47% | -40.05% | |
| 99 |
XIV
Xivra |
XIV | $69,886 | $0.000183 | 382,724,992 | $555 | 2.35% | -10.38% | -37.99% | |
| 100 |
GRA
Grain |
GRA | $67,732 | $0.000076 | 886,215,680 | $814 | 1.37% | -19.10% | -36.72% | |
| 101 |
CRC
CraftCoin |
CRC | $53,666 | $0.156347 | 343,252 | $776 | 8.22% | 2.39% | -27.24% | |
| 102 |
XJO
Joulecoin |
XJO | $50,171 | $0.011284 | 4,446,080 | $615 | 3.42% | -5.17% | -37.69% | |
| 103 |
ETOK
eToken |
ETOK | $45,509 | $0.183550 | 247,939 | $662 | 6.79% | 26.39% | -48.23% | |
| 104 |
RPD
RapidCoin |
RPD | $10,939 | $0.008140 | 1,343,920 | $1,629 | -2.77% | -7.42% | ? | |
| 105 |
YBC
YbCoin |
YBC | $2,377,432 | $2.25 | 1,057,287 * | Low Vol | 2.80% | -5.39% | -36.38% | |
| 106 |
VEL
VelocityCoin |
VEL | $257,964 | $0.005640 | 45,740,788 | Low Vol | 2.80% | -12.82% | -39.51% | |
| 107 |
BTE
Bytecoin |
BTE | $142,834 | $0.070296 | 2,031,896 | Low Vol | 2.80% | -15.31% | -25.99% | |
| 108 |
TES
TeslaCoin |
TES | $39,495 | $0.001651 | 23,925,654 | Low Vol | 2.80% | -28.23% | -55.60% |
* Di Namimina
Kabuuang Market Cap: $8,613,027,065
