Kasaysayang Snapshot - 16 February 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,650,358,897	$616.63	12,406,725 BTC	$40,061,716	2.62%	-5.35%	-10.93%
2	Litecoin	LTC	$391,928,398	$15.20	25,776,504 LTC	$7,650,138	1.84%	-5.80%	-17.49%
3	XRP	XRP	$119,913,225	$0.015338	7,817,889,792 XRP *	$80,122	2.48%	-4.81%	-12.06%
4	Peercoin	PPC	$83,374,178	$3.94	21,154,750 PPC	$813,573	2.18%	-8.06%	-16.36%
5	Dogecoin	DOGE	$71,890,532	$0.001413	50,877,566,976 DOGE	$2,110,323	1.77%	-7.12%	9.19%
6	Nxt	NXT	$57,427,542	$0.057428	999,998,016 NXT *	$294,501	1.90%	-0.57%	16.81%
7	Omni	OMNI	$41,102,057	$66.35	619,478 OMNI *	$19,888	3.79%	-12.98%	4.39%
8	Namecoin	NMC	$29,679,609	$3.69	8,051,393 NMC	$810,107	2.21%	-6.05%	-15.05%
9	Counterparty	XCP	$24,517,503	$9.26	2,648,756 XCP *	$191,391	-1.55%	22.13%	0.00%
10	Quark	QRK	$16,952,553	$0.068477	247,566,256 QRK	$219,386	1.37%	-2.49%	-14.00%
11	BitShares PTS	PTS	$14,908,904	$10.04	1,484,466 PTS *	$124,644	-0.52%	-1.84%	-12.06%
12	Infinitecoin	IFC	$9,033,254	$0.000100	90,173,022,208 IFC	$111,831	0.11%	-2.71%	1.53%
13	Primecoin	XPM	$8,737,520	$1.96	4,458,304 XPM	$116,488	2.50%	-6.53%	-16.73%
14	Megacoin	MEC	$8,648,518	$0.389552	22,201,200 MEC	$142,105	3.01%	-3.92%	-25.40%
15	Feathercoin	FTC	$8,293,341	$0.247394	33,522,850 FTC	$56,625	1.61%	-5.43%	19.89%
16	WorldCoin	WDC	$7,029,160	$0.156269	44,981,152 WDC	$530,569	3.02%	-17.23%	-9.08%
17	Novacoin	NVC	$6,109,920	$8.65	706,423 NVC	$45,124	2.80%	-5.93%	-13.63%
18	Maxcoin	MAX	$5,679,920	$2.02	2,816,832 MAX	$1,499,345	3.28%	-16.01%	0.00%
19	Devcoin	DVC	$3,817,473	$0.000605	6,311,620,096 DVC	$61,211	-0.78%	-19.98%	13.51%
20	Vertcoin	VTC	$3,487,662	$1.91	1,823,200 VTC	$186,464	0.44%	-21.86%	-51.60%
21	Tickets	TIX	$3,070,027	$0.000046	66,876,280,832 TIX	$23,374	0.34%	-3.54%	-1.87%
22	Unobtanium	UNO	$2,258,514	$14.80	152,605 UNO	$243,027	1.78%	-23.00%	20.19%
23	Zetacoin	ZET	$2,257,480	$0.014100	160,107,360 ZET	$19,671	0.18%	-0.95%	-10.99%
24	Digitalcoin	DGC	$2,239,609	$0.167869	13,341,401 DGC	$25,653	7.24%	-3.78%	-14.95%
25	NetCoin	NET	$1,894,569	$0.008507	222,694,656 NET	$70,374	0.58%	-4.19%	1.28%
26	Applecoin	APC	$1,678,151	$0.114206	14,694,016 APC *	$58,330	-2.70%	-5.54%	-14.95%
27	Ixcoin	IXC	$1,491,187	$0.081781	18,233,906 IXC *	$7,219	2.01%	15.76%	4.22%
28	Mooncoin	MOON	$1,485,723	$0.000056	26,769,612,800 MOON	$18,490	2.77%	-11.83%	-20.45%
29	Copperlark	CLR	$1,449,685	$0.228153	6,353,999 CLR	$4,756	2.80%	14.86%	8.58%
30	Anoncoin	ANC	$1,413,628	$1.91	740,005 ANC	$21,574	1.14%	-1.47%	-23.14%
31	Kittehcoin	MEOW	$1,413,507	$0.000222	6,361,231,360 MEOW	$67,028	3.24%	-6.67%	-16.94%
32	Freicoin	FRC	$1,373,234	$0.036320	37,809,304 FRC	$797	0.11%	-0.72%	-3.23%
33	Dash	DASH	$1,363,375	$0.406976	3,350,016 DASH	$28,017	-6.14%	24.57%	0.00%
34	Terracoin	TRC	$1,296,799	$0.245938	5,272,870 TRC	$13,574	5.00%	-7.81%	5.77%
35	FedoraCoin	TIPS	$986,525	$0.000007	142,258,388,992 TIPS	$25,956	4.15%	-5.82%	-22.50%
36	Particle	PRT	$939,571	$0.001368	686,614,848 PRT	$1,245	3.82%	-7.27%	0.00%
37	EarthCoin	EAC	$894,344	$0.000678	1,318,769,792 EAC	$27,770	1.41%	-5.74%	-16.47%
38	CacheCoin	CACH	$881,810	$4.00	220,347 CACH	$18,364	16.68%	217.68%	0.00%
39	LottoCoin	LOT	$837,676	$0.000117	7,149,865,984 LOT	$99,949	3.22%	12.79%	1.85%
40	UltraCoin	UTC	$828,857	$0.199336	4,158,089 UTC	$32,212	7.06%	-6.76%	-72.73%
41	Bullion	CBX	$792,436	$0.841010	942,243 CBX	$41,133	1.01%	0.00%	2.25%
42	SecureCoin	SRC	$772,877	$0.622856	1,240,861 SRC	$13,732	0.09%	-6.09%	-26.23%
43	LeafCoin	LEAF	$730,238	$0.000068	10,792,096,768 LEAF	$4,860	10.20%	-1.46%	-30.46%
44	TagCoin	TAG	$653,059	$0.741711	880,477 TAG	$27,402	0.16%	-6.97%	-30.70%
45	BBQCoin	BQC	$610,181	$0.019076	31,986,602 BQC	$5,425	1.92%	-8.47%	-13.72%
46	Extremecoin	EXC	$586,440	$0.168957	3,470,950 EXC	$568	2.80%	3.59%	-2.09%
47	BitBar	BTB	$541,188	$55.16	9,811 BTB	$1,164	3.30%	-14.44%	10.36%
48	GoldCoin	GLC	$526,422	$0.017677	29,779,656 GLC	$1,704	0.57%	-2.18%	-16.14%
49	HunterCoin	HUC	$525,260	$0.832451	630,980 HUC	$13,808	4.21%	5.30%	0.00%
50	HoboNickels	HBN	$472,801	$0.156606	3,019,055 HBN	$13,802	13.48%	-32.39%	143.95%
51	Sexcoin	SXC	$472,466	$0.007805	60,530,224 SXC	$8,542	6.20%	-9.05%	-29.28%
52	Memorycoin	MMC	$471,723	$0.111440	4,232,966 MMC	$66,587	-1.64%	-10.15%	2.70%
53	FLO	FLO	$437,712	$0.010716	40,844,800 FLO	$5,017	-14.84%	14.53%	22.81%
54	Frozen	FZ	$402,800	$0.069685	5,780,262 FZ	$2,383	2.80%	-3.47%	-27.77%
55	I0Coin	I0C	$348,766	$0.017266	20,199,988 I0C	$1,841	2.80%	-3.09%	-4.71%
56	RedCoin	RED	$347,583	$0.009984	34,815,360 RED	$11,389	0.40%	22.21%	-1.59%
57	Deutsche eMark	DEM	$343,818	$0.074921	4,589,100 DEM	$12,679	2.73%	12.85%	17.35%
58	GlobalCoin	GLC	$340,304	$0.010649	31,955,820 GLC	$172,280	2.66%	244.98%	144.00%
59	Nyancoin	NYAN	$337,547	$0.014802	22,804,790 NYAN	$7,980	2.89%	1.37%	8.31%
60	Fastcoin	FST	$332,221	$0.005594	59,385,916 FST	$5,802	2.23%	-4.13%	-5.54%
61	DigiByte	DGB	$330,496	$0.000612	540,280,000 DGB	$5,770	2.60%	-0.01%	-34.46%
62	NobleCoin	NOBL	$314,582	$0.000536	586,395,008 NOBL	$2,719	3.81%	-15.16%	-46.59%
63	Yacoin	YAC	$302,893	$0.018181	16,660,103 YAC	$2,606	0.74%	3.89%	10.46%
64	Karmacoin	KARMA	$294,306	$0.000018	15,909,358,592 KARMA	$73,856	16.25%	-0.74%	-46.74%
65	Philosopher Stones	PHS	$280,194	$0.161434	1,735,658 PHS *	$6,146	-1.28%	-2.02%	35.88%
66	ReddCoin	RDD	$276,254	$0.000031	8,960,109,568 RDD *	$19,706	-8.94%	9.91%	6.68%
67	Premine	PMC	$260,809	$0.522663	499,000 PMC *	$18,259	7.71%	75.71%	0.00%
68	Datacoin	DTC	$255,388	$0.149046	1,713,492 DTC	$3,631	0.29%	-3.93%	-7.66%
69	AsicCoin	ASC	$239,359	$0.000550	435,292,960 ASC	$2,325	2.31%	-10.85%	-26.88%
70	Catcoin	CAT	$237,608	$0.215821	1,100,950 CAT	$3,898	0.77%	-1.66%	-16.01%
71	QubitCoin	Q2C	$232,837	$0.001387	167,820,256 Q2C	$3,279	-1.17%	-15.60%	0.00%
72	Junkcoin	JKC	$222,019	$0.021685	10,238,550 JKC	$3,130	1.92%	-14.90%	-32.95%
73	Bitgem	BTG	$216,658	$8.63	25,097 BTG	$13,953	0.27%	-24.52%	23.23%
74	SmartCoin	SMC	$196,922	$0.064130	3,070,694 SMC	$6,619	2.24%	-16.43%	-44.76%
75	GrandCoin	GDC	$185,457	$0.000549	337,899,008 GDC	$4,671	-2.15%	-1.15%	-14.05%
76	PotCoin	POT	$183,196	$0.007751	23,635,080 POT	$5,996	-10.90%	0.00%	10.63%
77	Franko	FRK	$179,449	$1.55	115,486 FRK	$6,601	-9.72%	-38.59%	-22.47%
78	Blakecoin	BLC	$169,448	$0.104827	1,616,453 BLC	$1,981	0.85%	-16.27%	0.00%
79	42-coin	42	$167,907	$113,583.24	1 42	$31,457	-4.90%	-22.98%	-4.72%
80	BetaCoin	BET	$165,579	$0.023463	7,057,094 BET	$1,758	2.80%	-8.89%	0.00%
81	Electric	VOLT	$164,631	$0.000055	2,966,505,984 VOLT	$6,277	16.01%	0.00%	-17.42%
82	Teacoin	TEA	$162,634	$0.004296	37,860,864 TEA	$4,645	4.71%	-19.83%	-46.45%
83	StableCoin	SBC	$161,559	$0.015368	10,512,880 SBC	$1,503	2.52%	-6.57%	-6.34%
84	Argentum	ARG	$147,095	$0.178490	824,111 ARG	$1,736	2.16%	-7.35%	-22.30%
85	QQCoin	QQC	$146,416	$0.008901	16,449,279 QQC	$716	2.03%	-22.37%	-55.81%
86	USDe	USDE	$142,041	$0.000487	291,582,848 USDE	$1,938	3.14%	-15.38%	-54.21%
87	RonPaulCoin	RPC	$138,795	$5.78	23,993 RPC	$3,571	2.85%	-3.61%	-17.71%
88	Coino	CON	$138,241	$0.024098	5,736,644 CON	$2,292	2.80%	-0.91%	-49.58%
89	Luckycoin	LKY	$136,993	$0.010834	12,644,468 LKY	$1,259	2.89%	-5.44%	-2.47%
90	Diamond	DMD	$131,921	$0.493335	267,406 DMD	$2,307	3.22%	-0.31%	-16.36%
91	BattleCoin	BCX	$120,529	$0.014435	8,349,571 BCX	$3,182	18.51%	1.21%	-1.90%
92	CasinoCoin	CSC	$113,141	$0.010390	10,889,180 CSC *	$810	3.71%	-4.44%	-21.17%
93	KlondikeCoin	KDC	$106,407	$0.021262	5,004,615 KDC	$6,568	2.07%	-23.00%	-51.83%
94	Elacoin	ELC	$101,109	$0.420227	240,605 ELC	$1,476	4.10%	-13.23%	-34.09%
95	Noirbits	NRB	$76,265	$0.035074	2,174,400 NRB	$712	4.06%	8.79%	-14.88%
96	Astrocoin	ASR	$75,100	$4.88	15,397 ASR	$2,094	3.28%	-7.83%	-36.78%
97	Phoenixcoin	PXC	$74,014	$0.007422	9,972,000 PXC	$880	4.99%	2.47%	-18.29%
98	Pxlcoin	PXL	$72,908	$0.167163	436,150 PXL	$941	4.25%	-18.47%	-40.05%
99	Xivra	XIV	$69,886	$0.000183	382,724,992 XIV	$555	2.35%	-10.38%	-37.99%
100	Grain	GRA	$67,732	$0.000076	886,215,680 GRA	$814	1.37%	-19.10%	-36.72%
101	CraftCoin	CRC	$53,666	$0.156347	343,252 CRC	$776	8.22%	2.39%	-27.24%
102	Joulecoin	XJO	$50,171	$0.011284	4,446,080 XJO	$615	3.42%	-5.17%	-37.69%
103	eToken	ETOK	$45,509	$0.183550	247,939 ETOK	$662	6.79%	26.39%	-48.23%
104	RapidCoin	RPD	$10,939	$0.008140	1,343,920 RPD	$1,629	-2.77%	-7.42%	0.00%
105	YbCoin	YBC	$2,377,432	$2.25	1,057,287 YBC *	$148	2.80%	-5.39%	-36.38%
106	VelocityCoin	VEL	$257,964	$0.005640	45,740,788 VEL	$485	2.80%	-12.82%	-39.51%
107	Bytecoin	BTE	$142,834	$0.070296	2,031,896 BTE	$380	2.80%	-15.31%	-25.99%
108	TeslaCoin	TES	$39,495	$0.001651	23,925,654 TES	$314	2.80%	-28.23%	-55.60%