Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency: 4,922Mga Market: 20,526Market Cap: $195,616,509,40824h Dami: $57,653,258,654Dominance ng BTC: 66.6%
Market Cap: $195,616,509,40824h Dami: $57,653,258,654Dominance ng BTC: 66.6%Mga Cryptocurrency: 4,922Mga Market: 20,526
Kasaysayang Snapshot - 16 February 2014
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,650,358,897 | $616.63 | 12,406,725 BTC | $40,061,716 | 2.62% | -5.35% | -10.93% | ||
2 | LTC | $391,928,398 | $15.20 | 25,776,504 LTC | $7,650,138 | 1.84% | -5.80% | -17.49% | ||
3 | XRP | $119,913,225 | $0.015338 | 7,817,889,792 XRP * | $80,122 | 2.48% | -4.81% | -12.06% | ||
4 | PPC | $83,374,178 | $3.94 | 21,154,750 PPC | $813,573 | 2.18% | -8.06% | -16.36% | ||
5 | DOGE | $71,890,532 | $0.001413 | 50,877,566,976 DOGE | $2,110,323 | 1.77% | -7.12% | 9.19% | ||
6 | NXT | $57,427,542 | $0.057428 | 999,998,016 NXT * | $294,501 | 1.90% | -0.57% | 16.81% | ||
7 | OMNI | $41,102,057 | $66.35 | 619,478 OMNI * | $19,888 | 3.79% | -12.98% | 4.39% | ||
8 | NMC | $29,679,609 | $3.69 | 8,051,393 NMC | $810,107 | 2.21% | -6.05% | -15.05% | ||
9 | XCP | $24,517,503 | $9.26 | 2,648,756 XCP * | $191,391 | -1.55% | 22.13% | 0.00% | ||
10 | QRK | $16,952,553 | $0.068477 | 247,566,256 QRK | $219,386 | 1.37% | -2.49% | -14.00% | ||
11 | PTS | $14,908,904 | $10.04 | 1,484,466 PTS * | $124,644 | -0.52% | -1.84% | -12.06% | ||
12 | IFC | $9,033,254 | $0.000100 | 90,173,022,208 IFC | $111,831 | 0.11% | -2.71% | 1.53% | ||
13 | XPM | $8,737,520 | $1.96 | 4,458,304 XPM | $116,488 | 2.50% | -6.53% | -16.73% | ||
14 | MEC | $8,648,518 | $0.389552 | 22,201,200 MEC | $142,105 | 3.01% | -3.92% | -25.40% | ||
15 | FTC | $8,293,341 | $0.247394 | 33,522,850 FTC | $56,625 | 1.61% | -5.43% | 19.89% | ||
16 | WDC | $7,029,160 | $0.156269 | 44,981,152 WDC | $530,569 | 3.02% | -17.23% | -9.08% | ||
17 | NVC | $6,109,920 | $8.65 | 706,423 NVC | $45,124 | 2.80% | -5.93% | -13.63% | ||
18 | MAX | $5,679,920 | $2.02 | 2,816,832 MAX | $1,499,345 | 3.28% | -16.01% | 0.00% | ||
19 | DVC | $3,817,473 | $0.000605 | 6,311,620,096 DVC | $61,211 | -0.78% | -19.98% | 13.51% | ||
20 | VTC | $3,487,662 | $1.91 | 1,823,200 VTC | $186,464 | 0.44% | -21.86% | -51.60% | ||
21 | TIX | $3,070,027 | $0.000046 | 66,876,280,832 TIX | $23,374 | 0.34% | -3.54% | -1.87% | ||
22 | UNO | $2,258,514 | $14.80 | 152,605 UNO | $243,027 | 1.78% | -23.00% | 20.19% | ||
23 | ZET | $2,257,480 | $0.014100 | 160,107,360 ZET | $19,671 | 0.18% | -0.95% | -10.99% | ||
24 | DGC | $2,239,609 | $0.167869 | 13,341,401 DGC | $25,653 | 7.24% | -3.78% | -14.95% | ||
25 | NET | $1,894,569 | $0.008507 | 222,694,656 NET | $70,374 | 0.58% | -4.19% | 1.28% | ||
26 | APC | $1,678,151 | $0.114206 | 14,694,016 APC * | $58,330 | -2.70% | -5.54% | -14.95% | ||
27 | IXC | $1,491,187 | $0.081781 | 18,233,906 IXC * | $7,219 | 2.01% | 15.76% | 4.22% | ||
28 | MOON | $1,485,723 | $0.000056 | 26,769,612,800 MOON | $18,490 | 2.77% | -11.83% | -20.45% | ||
29 | CLR | $1,449,685 | $0.228153 | 6,353,999 CLR | $4,756 | 2.80% | 14.86% | 8.58% | ||
30 | ANC | $1,413,628 | $1.91 | 740,005 ANC | $21,574 | 1.14% | -1.47% | -23.14% | ||
31 | MEOW | $1,413,507 | $0.000222 | 6,361,231,360 MEOW | $67,028 | 3.24% | -6.67% | -16.94% | ||
32 | FRC | $1,373,234 | $0.036320 | 37,809,304 FRC | $797 | 0.11% | -0.72% | -3.23% | ||
33 | DASH | $1,363,375 | $0.406976 | 3,350,016 DASH | $28,017 | -6.14% | 24.57% | 0.00% | ||
34 | TRC | $1,296,799 | $0.245938 | 5,272,870 TRC | $13,574 | 5.00% | -7.81% | 5.77% | ||
35 | TIPS | $986,525 | $0.000007 | 142,258,388,992 TIPS | $25,956 | 4.15% | -5.82% | -22.50% | ||
36 | PRT | $939,571 | $0.001368 | 686,614,848 PRT | $1,245 | 3.82% | -7.27% | 0.00% | ||
37 | EAC | $894,344 | $0.000678 | 1,318,769,792 EAC | $27,770 | 1.41% | -5.74% | -16.47% | ||
38 | CACH | $881,810 | $4.00 | 220,347 CACH | $18,364 | 16.68% | 217.68% | 0.00% | ||
39 | LOT | $837,676 | $0.000117 | 7,149,865,984 LOT | $99,949 | 3.22% | 12.79% | 1.85% | ||
40 | UTC | $828,857 | $0.199336 | 4,158,089 UTC | $32,212 | 7.06% | -6.76% | -72.73% | ||
41 | CBX | $792,436 | $0.841010 | 942,243 CBX | $41,133 | 1.01% | 0.00% | 2.25% | ||
42 | SRC | $772,877 | $0.622856 | 1,240,861 SRC | $13,732 | 0.09% | -6.09% | -26.23% | ||
43 | LEAF | $730,238 | $0.000068 | 10,792,096,768 LEAF | $4,860 | 10.20% | -1.46% | -30.46% | ||
44 | TAG | $653,059 | $0.741711 | 880,477 TAG | $27,402 | 0.16% | -6.97% | -30.70% | ||
45 | BQC | $610,181 | $0.019076 | 31,986,602 BQC | $5,425 | 1.92% | -8.47% | -13.72% | ||
46 | EXC | $586,440 | $0.168957 | 3,470,950 EXC | $568 | 2.80% | 3.59% | -2.09% | ||
47 | BTB | $541,188 | $55.16 | 9,811 BTB | $1,164 | 3.30% | -14.44% | 10.36% | ||
48 | GLC | $526,422 | $0.017677 | 29,779,656 GLC | $1,704 | 0.57% | -2.18% | -16.14% | ||
49 | HUC | $525,260 | $0.832451 | 630,980 HUC | $13,808 | 4.21% | 5.30% | 0.00% | ||
50 | HBN | $472,801 | $0.156606 | 3,019,055 HBN | $13,802 | 13.48% | -32.39% | 143.95% | ||
51 | SXC | $472,466 | $0.007805 | 60,530,224 SXC | $8,542 | 6.20% | -9.05% | -29.28% | ||
52 | MMC | $471,723 | $0.111440 | 4,232,966 MMC | $66,587 | -1.64% | -10.15% | 2.70% | ||
53 | FLO | $437,712 | $0.010716 | 40,844,800 FLO | $5,017 | -14.84% | 14.53% | 22.81% | ||
54 | FZ | $402,800 | $0.069685 | 5,780,262 FZ | $2,383 | 2.80% | -3.47% | -27.77% | ||
55 | I0C | $348,766 | $0.017266 | 20,199,988 I0C | $1,841 | 2.80% | -3.09% | -4.71% | ||
56 | RED | $347,583 | $0.009984 | 34,815,360 RED | $11,389 | 0.40% | 22.21% | -1.59% | ||
57 | DEM | $343,818 | $0.074921 | 4,589,100 DEM | $12,679 | 2.73% | 12.85% | 17.35% | ||
58 | GLC | $340,304 | $0.010649 | 31,955,820 GLC | $172,280 | 2.66% | 244.98% | 144.00% | ||
59 | NYAN | $337,547 | $0.014802 | 22,804,790 NYAN | $7,980 | 2.89% | 1.37% | 8.31% | ||
60 | FST | $332,221 | $0.005594 | 59,385,916 FST | $5,802 | 2.23% | -4.13% | -5.54% | ||
61 | DGB | $330,496 | $0.000612 | 540,280,000 DGB | $5,770 | 2.60% | -0.01% | -34.46% | ||
62 | NOBL | $314,582 | $0.000536 | 586,395,008 NOBL | $2,719 | 3.81% | -15.16% | -46.59% | ||
63 | YAC | $302,893 | $0.018181 | 16,660,103 YAC | $2,606 | 0.74% | 3.89% | 10.46% | ||
64 | KARMA | $294,306 | $0.000018 | 15,909,358,592 KARMA | $73,856 | 16.25% | -0.74% | -46.74% | ||
65 | PHS | $280,194 | $0.161434 | 1,735,658 PHS * | $6,146 | -1.28% | -2.02% | 35.88% | ||
66 | RDD | $276,254 | $0.000031 | 8,960,109,568 RDD * | $19,706 | -8.94% | 9.91% | 6.68% | ||
67 | PMC | $260,809 | $0.522663 | 499,000 PMC * | $18,259 | 7.71% | 75.71% | 0.00% | ||
68 | DTC | $255,388 | $0.149046 | 1,713,492 DTC | $3,631 | 0.29% | -3.93% | -7.66% | ||
69 | ASC | $239,359 | $0.000550 | 435,292,960 ASC | $2,325 | 2.31% | -10.85% | -26.88% | ||
70 | CAT | $237,608 | $0.215821 | 1,100,950 CAT | $3,898 | 0.77% | -1.66% | -16.01% | ||
71 | Q2C | $232,837 | $0.001387 | 167,820,256 Q2C | $3,279 | -1.17% | -15.60% | 0.00% | ||
72 | JKC | $222,019 | $0.021685 | 10,238,550 JKC | $3,130 | 1.92% | -14.90% | -32.95% | ||
73 | BTG | $216,658 | $8.63 | 25,097 BTG | $13,953 | 0.27% | -24.52% | 23.23% | ||
74 | SMC | $196,922 | $0.064130 | 3,070,694 SMC | $6,619 | 2.24% | -16.43% | -44.76% | ||
75 | GDC | $185,457 | $0.000549 | 337,899,008 GDC | $4,671 | -2.15% | -1.15% | -14.05% | ||
76 | POT | $183,196 | $0.007751 | 23,635,080 POT | $5,996 | -10.90% | 0.00% | 10.63% | ||
77 | FRK | $179,449 | $1.55 | 115,486 FRK | $6,601 | -9.72% | -38.59% | -22.47% | ||
78 | BLC | $169,448 | $0.104827 | 1,616,453 BLC | $1,981 | 0.85% | -16.27% | 0.00% | ||
79 | 42 | $167,907 | $113,583 | 1 42 | $31,457 | -4.90% | -22.98% | -4.72% | ||
80 | BET | $165,579 | $0.023463 | 7,057,094 BET | $1,758 | 2.80% | -8.89% | 0.00% | ||
81 | VOLT | $164,631 | $0.000055 | 2,966,505,984 VOLT | $6,277 | 16.01% | 0.00% | -17.42% | ||
82 | TEA | $162,634 | $0.004296 | 37,860,864 TEA | $4,645 | 4.71% | -19.83% | -46.45% | ||
83 | SBC | $161,559 | $0.015368 | 10,512,880 SBC | $1,503 | 2.52% | -6.57% | -6.34% | ||
84 | ARG | $147,095 | $0.178490 | 824,111 ARG | $1,736 | 2.16% | -7.35% | -22.30% | ||
85 | QQC | $146,416 | $0.008901 | 16,449,279 QQC | $716 | 2.03% | -22.37% | -55.81% | ||
86 | USDE | $142,041 | $0.000487 | 291,582,848 USDE | $1,938 | 3.14% | -15.38% | -54.21% | ||
87 | RPC | $138,795 | $5.78 | 23,993 RPC | $3,571 | 2.85% | -3.61% | -17.71% | ||
88 | CON | $138,241 | $0.024098 | 5,736,644 CON | $2,292 | 2.80% | -0.91% | -49.58% | ||
89 | LKY | $136,993 | $0.010834 | 12,644,468 LKY | $1,259 | 2.89% | -5.44% | -2.47% | ||
90 | DMD | $131,921 | $0.493335 | 267,406 DMD | $2,307 | 3.22% | -0.31% | -16.36% | ||
91 | BCX | $120,529 | $0.014435 | 8,349,571 BCX | $3,182 | 18.51% | 1.21% | -1.90% | ||
92 | CSC | $113,141 | $0.010390 | 10,889,180 CSC * | $810 | 3.71% | -4.44% | -21.17% | ||
93 | KDC | $106,407 | $0.021262 | 5,004,615 KDC | $6,568 | 2.07% | -23.00% | -51.83% | ||
94 | ELC | $101,109 | $0.420227 | 240,605 ELC | $1,476 | 4.10% | -13.23% | -34.09% | ||
95 | NRB | $76,264.72 | $0.035074 | 2,174,400 NRB | $712 | 4.06% | 8.79% | -14.88% | ||
96 | ASR | $75,099.54 | $4.88 | 15,397 ASR | $2,094 | 3.28% | -7.83% | -36.78% | ||
97 | PXC | $74,013.73 | $0.007422 | 9,972,000 PXC | $880 | 4.99% | 2.47% | -18.29% | ||
98 | PXL | $72,908.20 | $0.167163 | 436,150 PXL | $941 | 4.25% | -18.47% | -40.05% | ||
99 | XIV | $69,885.92 | $0.000183 | 382,724,992 XIV | $555 | 2.35% | -10.38% | -37.99% | ||
100 | GRA | $67,732.39 | $0.000076 | 886,215,680 GRA | $814 | 1.37% | -19.10% | -36.72% | ||
101 | CRC | $53,666.26 | $0.156347 | 343,252 CRC | $776 | 8.22% | 2.39% | -27.24% | ||
102 | XJO | $50,171.03 | $0.011284 | 4,446,080 XJO | $615 | 3.42% | -5.17% | -37.69% | ||
103 | ETOK | $45,509.15 | $0.183550 | 247,939 ETOK | $662 | 6.79% | 26.39% | -48.23% | ||
104 | RPD | $10,938.86 | $0.008140 | 1,343,920 RPD | $1,629 | -2.77% | -7.42% | 0.00% | ||
105 | YBC | $2,377,432 | $2.25 | 1,057,287 YBC * | $148 | 2.80% | -5.39% | -36.38% | ||
106 | VEL | $257,964 | $0.005640 | 45,740,788 VEL | $485 | 2.80% | -12.82% | -39.51% | ||
107 | BTE | $142,834 | $0.070296 | 2,031,896 BTE | $380 | 2.80% | -15.31% | -25.99% | ||
108 | TES | $39,494.52 | $0.001651 | 23,925,654 TES | $314 | 2.80% | -28.23% | -55.60% |
