Kasaysayang Snapshot - Enero 26, 2014
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,902,798,993 | $885.28 | 12,315,650 | $32,224,254 | 0.41% | 3.84% | 2.79% | |
| 2 |
LTC
Litecoin |
LTC | $607,235,558 | $24.12 | 25,171,554 | $12,199,163 | 0.37% | 4.26% | -3.89% | |
| 3 |
XRP
XRP |
XRP | $157,362,291 | $0.020128 | 7,817,889,792 * | $77,411 | 0.41% | 5.32% | -2.27% | |
| 4 |
PPC
Peercoin |
PPC | $127,305,292 | $6.04 | 21,085,380 | $2,171,105 | -0.03% | 3.58% | 2.33% | |
| 5 |
NXT
Nxt |
NXT | $78,028,427 | $0.078029 | 999,998,016 * | $236,019 | 1.23% | 7.98% | 47.80% | |
| 6 |
OMNI
Omni |
OMNI | $65,947,028 | $106.46 | 619,478 * | $31,051 | 0.45% | -16.36% | -28.08% | |
| 7 |
DOGE
Dogecoin |
DOGE | $58,716,784 | $0.001594 | 36,847,591,424 | $4,570,822 | 0.95% | -13.81% | 119.11% | |
| 8 |
NMC
Namecoin |
NMC | $48,429,671 | $6.15 | 7,871,293 | $1,700,838 | 0.47% | 4.20% | -3.05% | |
| 9 |
QRK
Quark |
QRK | $22,120,786 | $0.089413 | 247,399,344 | $97,584 | 0.25% | 2.01% | -18.26% | |
| 10 |
PTS
BitShares PTS |
PTS | $17,372,118 | $12.57 | 1,381,923 * | $12,387 | 1.94% | 2.51% | 0.04% | |
| 11 |
XPM
Primecoin |
XPM | $14,433,326 | $3.45 | 4,180,432 | $346,929 | 3.28% | 10.43% | 4.71% | |
| 12 |
WDC
WorldCoin |
WDC | $14,103,449 | $0.336433 | 41,920,532 | $111,391 | 0.58% | -3.90% | -4.77% | |
| 13 |
MEC
Megacoin |
MEC | $13,184,004 | $0.602026 | 21,899,400 | $39,486 | -10.62% | -7.35% | -14.25% | |
| 14 |
IFC
Infinitecoin |
IFC | $12,466,185 | $0.000139 | 89,922,830,336 | $194,588 | 6.79% | 41.23% | 107.42% | |
| 15 |
FTC
Feathercoin |
FTC | $10,211,303 | $0.327554 | 31,174,450 | $883,188 | 1.79% | -10.43% | 2.40% | |
| 16 |
NVC
Novacoin |
NVC | $8,438,006 | $14.71 | 573,493 | $67,347 | -0.19% | 2.94% | -1.23% | |
| 17 |
TIX
Tickets |
TIX | $4,419,120 | $0.000066 | 66,876,280,832 | $52,440 | 4.16% | 25.35% | 65.58% | |
| 18 |
DVC
Devcoin |
DVC | $3,988,307 | $0.000646 | 6,171,420,160 | $7,583 | 0.41% | 5.36% | 17.99% | |
| 19 |
YBC
YbCoin |
YBC | $3,903,550 | $4.06 | 961,440 * | $517 | 0.41% | -5.67% | -13.56% | |
| 20 |
MOON
Mooncoin |
MOON | $3,496,139 | $0.000138 | 25,423,534,080 | $103,589 | -2.74% | -4.09% | 1119.38% | |
| 21 |
DGC
Digitalcoin |
DGC | $3,451,697 | $0.272073 | 12,686,653 | $26,534 | -1.11% | 0.60% | -12.22% | |
| 22 |
MEOW
Kittehcoin |
MEOW | $3,439,034 | $0.000710 | 4,843,746,304 | $446,166 | 2.77% | 187.44% | ? | |
| 23 |
ZET
Zetacoin |
ZET | $3,404,982 | $0.021300 | 159,859,520 | $14,342 | -3.17% | -2.85% | -12.26% | |
| 24 |
ANC
Anoncoin |
ANC | $2,473,676 | $3.58 | 690,370 | $4,425 | 1.47% | 4.64% | -5.21% | |
| 25 |
TIPS
FedoraCoin |
TIPS | $2,460,209 | $0.000022 | 111,430,385,664 | $270,032 | 7.71% | 5.47% | 3466.21% | |
| 26 |
CLR
Copperlark |
CLR | $2,219,404 | $0.370729 | 5,986,599 | $2,954 | -4.78% | 0.34% | -9.20% | |
| 27 |
PRT
Particle |
PRT | $2,124,990 | $0.003062 | 693,945,920 | $3,368 | -2.46% | 20.72% | ? | |
| 28 |
TRC
Terracoin |
TRC | $2,045,832 | $0.407229 | 5,023,790 | $75,167 | 1.51% | 3.79% | -5.75% | |
| 29 |
IXC
Ixcoin |
IXC | $2,042,850 | $0.114360 | 17,863,250 * | $4,931 | -10.25% | 8.78% | -3.42% | |
| 30 |
LOT
LottoCoin |
LOT | $1,553,770 | $0.000301 | 5,162,107,904 | $204,882 | -0.50% | -2.08% | 169.19% | |
| 31 |
EAC
EarthCoin |
EAC | $1,518,319 | $0.001514 | 1,002,966,336 | $118,454 | 1.27% | 1.84% | 55.28% | |
| 32 |
TAG
TagCoin |
TAG | $990,404 | $1.31 | 757,435 | $15,853 | 3.52% | -1.05% | -16.23% | |
| 33 |
CBX
Bullion |
CBX | $879,979 | $0.938450 | 937,694 | $35,183 | 5.04% | -15.39% | -0.54% | |
| 34 |
BQC
BBQCoin |
BQC | $850,715 | $0.027329 | 31,128,668 | $2,825 | -4.03% | -3.28% | -8.93% | |
| 35 |
GLD
GoldCoin |
GLD | $832,830 | $0.028240 | 29,490,710 | $3,326 | 0.76% | -1.66% | 7.38% | |
| 36 |
DIME
Dimecoin |
DIME | $788,182 | $0.000008 | 100,875,681,792 | $72,050 | -1.62% | -9.23% | 984.09% | |
| 37 |
SXC
Sexcoin |
SXC | $750,364 | $0.013302 | 56,408,024 | $6,163 | -3.08% | ? | 27.86% | |
| 38 |
BTB
BitBar |
BTB | $685,542 | $73.04 | 9,386 | $5,587 | -2.54% | 5.78% | -16.41% | |
| 39 |
FZ
Frozen |
FZ | $650,828 | $0.126420 | 5,148,155 | $2,718 | 0.48% | 5.91% | 10.80% | |
| 40 |
FST
Fastcoin |
FST | $649,955 | $0.011889 | 54,667,132 | $5,396 | 1.74% | -4.35% | 7.72% | |
| 41 |
MMC
Memorycoin |
MMC | $591,596 | $0.194770 | 3,037,403 | $8,264 | -2.48% | -2.37% | -11.98% | |
| 42 |
UNO
Unobtanium |
UNO | $545,097 | $3.95 | 138,150 | $6,692 | -4.04% | -0.80% | 11.36% | |
| 43 |
DEM
Deutsche eMark |
DEM | $532,913 | $0.138723 | 3,841,550 | $5,832 | -0.16% | -11.53% | 133.32% | |
| 44 |
DTC
Datacoin |
DTC | $514,514 | $0.265699 | 1,936,453 | $1,119 | 0.43% | 3.14% | -3.90% | |
| 45 |
ASC
AsicCoin |
ASC | $506,270 | $0.001220 | 415,049,088 | $8,106 | -0.96% | -3.74% | -1.25% | |
| 46 |
RED
RedCoin |
RED | $466,314 | $0.014533 | 32,087,250 | $3,555 | -0.03% | -1.12% | ? | |
| 47 |
GRA
Grain |
GRA | $455,715 | $0.000600 | 759,246,144 | $10,333 | -0.54% | 46.30% | 443.37% | |
| 48 |
JKC
Junkcoin |
JKC | $452,588 | $0.044648 | 10,136,700 | $2,620 | -4.57% | 7.99% | 8.31% | |
| 49 |
CAT
Catcoin |
CAT | $446,905 | $0.419038 | 1,066,500 | $10,802 | -2.94% | -5.99% | 119.15% | |
| 50 |
SBC
StableCoin |
SBC | $423,007 | $0.042759 | 9,892,805 | $12,085 | 0.73% | -17.59% | -23.85% | |
| 51 |
YAC
Yacoin |
YAC | $406,631 | $0.026558 | 15,310,839 | $579 | 0.38% | -0.76% | -11.18% | |
| 52 |
VTC
Vertcoin |
VTC | $401,063 | $0.325340 | 1,232,750 | $12,561 | 5.78% | -6.15% | 346.47% | |
| 53 |
RPC
RonPaulCoin |
RPC | $398,115 | $27.72 | 14,363 | $35,443 | 1.04% | -15.25% | 58.53% | |
| 54 |
FLO
FLO |
FLO | $365,355 | $0.009178 | 39,807,400 | $1,585 | -6.59% | -9.11% | 4.74% | |
| 55 |
GDC
GrandCoin |
GDC | $327,776 | $0.001027 | 319,182,016 | $6,602 | -0.38% | -0.04% | 8.08% | |
| 56 |
42
42-coin |
42 | $323,586 | $299,225 | 1.0814157 | $10,134 | 0.20% | -2.75% | -17.61% | |
| 57 |
BTE
Bytecoin |
BTE | $302,268 | $0.163042 | 1,853,929 | $3,421 | -0.02% | 15.91% | 21.83% | |
| 58 |
PHS
Philosopher S... |
PHS | $294,952 | $0.177056 | 1,665,867 * | $1,401 | -4.74% | -3.57% | 9.03% | |
| 59 |
QQC
QQCoin |
QQC | $234,066 | $0.015958 | 14,667,601 | $1,791 | -1.76% | -10.67% | -28.65% | |
| 60 |
TGC
Tigercoin |
TGC | $228,364 | $0.008862 | 25,769,896 | $2,175 | -8.63% | 6.52% | 67.09% | |
| 61 |
BET
BetaCoin |
BET | $212,158 | $0.035411 | 5,991,254 | $2,902 | 0.50% | ? | 41.93% | |
| 62 |
LKY
Luckycoin |
LKY | $210,556 | $0.017706 | 11,892,068 | $2,840 | 0.28% | 10.72% | 81.08% | |
| 63 |
HBN
HoboNickels |
HBN | $209,139 | $0.077707 | 2,691,366 | $9,432 | -0.64% | ? | 68.98% | |
| 64 |
DMD
Diamond |
DMD | $207,883 | $0.875391 | 237,474 | $4,860 | -2.27% | 9.59% | 40.98% | |
| 65 |
GLC
GlobalCoin |
GLC | $191,274 | $0.006976 | 27,418,800 | $2,111 | -1.74% | 5.80% | -17.15% | |
| 66 |
XIV
Xivra |
XIV | $186,550 | $0.000708 | 263,404,992 | $2,524 | -6.47% | -18.13% | 130.55% | |
| 67 |
FRK
Franko |
FRK | $170,919 | $1.70 | 100,556 | $2,482 | -4.05% | 9.30% | 15.11% | |
| 68 |
CSC
CasinoCoin |
CSC | $167,034 | $0.016781 | 9,953,590 * | $2,212 | 0.12% | 1.75% | 40.05% | |
| 69 |
ELC
Elacoin |
ELC | $144,150 | $0.708224 | 203,537 | $1,034 | -1.53% | -5.54% | 6.63% | |
| 70 |
KGC
Krugercoin |
KGC | $143,455 | $0.004423 | 32,435,122 | $916 | -0.30% | -3.83% | 14.21% | |
| 71 |
PXC
Phoenixcoin |
PXC | $130,894 | $0.014430 | 9,070,950 | $760 | 0.82% | -2.38% | 44.48% | |
| 72 |
ARG
Argentum |
ARG | $125,515 | $0.185927 | 675,079 | $1,786 | -2.38% | -5.24% | -8.48% | |
| 73 |
XJO
Joulecoin |
XJO | $113,843 | $0.030144 | 3,776,656 | $1,250 | 0.50% | 2.02% | 86.10% | |
| 74 |
CRC
CraftCoin |
CRC | $101,136 | $0.334370 | 302,468 | $887 | 0.43% | 0.26% | 58.21% | |
| 75 |
NRB
Noirbits |
NRB | $99,266 | $0.046557 | 2,132,140 | $2,156 | -0.89% | 13.07% | 81.24% | |
| 76 |
FRC
Freicoin |
FRC | $1,832,911 | $0.050461 | 36,323,340 | Low Vol | 1.39% | -2.65% | -1.11% | |
| 77 |
EXC
Extremecoin |
EXC | $844,937 | $0.244160 | 3,460,584 | Low Vol | 7.39% | 15.80% | 20.52% | |
| 78 |
I0C
I0Coin |
I0C | $483,360 | $0.024000 | 20,140,048 | Low Vol | 0.50% | 6.18% | 12.39% |
* Di Namimina
Kabuuang Market Cap: $12,221,565,972
