Kasaysayang Snapshot - 19 January 2014

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,699,504,356	$870.96	12,284,725 BTC	$24,365,672	2.11%	3.78%	1.02%
2	Litecoin	LTC	$636,411,724	$25.44	25,015,454 LTC	$6,974,646	2.10%	3.89%	1.00%
3	XRP	XRP	$163,201,489	$0.02088	7,817,889,792 XRP *	$69,842	1.83%	-1.89%	-5.20%
4	Peercoin	PPC	$125,854,705	$5.97	21,064,304 PPC	$1,438,295	2.93%	1.97%	-2.91%
5	Omni	OMNI	$87,810,175	$141.75	619,478 OMNI *	$51,070	-7.49%	13.23%	13.83%
6	Nxt	NXT	$52,563,202	$0.05256	999,998,016 NXT *	$219,645	2.65%	15.44%	29.61%
7	Namecoin	NMC	$49,990,023	$6.40	7,809,043 NMC	$857,950	1.35%	5.00%	-1.68%
8	Quark	QRK	$26,709,943	$0.1080	247,316,480 QRK	$441,867	9.46%	55.69%	48.88%
9	Dogecoin	DOGE	$22,169,606	$0.0006968	31,817,773,056 DOGE	$3,509,456	1.10%	18.84%	108.43%
10	BitShares PTS	PTS	$17,466,872	$12.95	1,348,942 PTS *	$21,961	2.16%	5.94%	-10.24%
11	Megacoin	MEC	$15,193,602	$0.6969	21,800,376 MEC	$10,261	0.19%	-4.19%	-10.69%
12	WorldCoin	WDC	$14,244,141	$0.3484	40,882,236 WDC	$149,914	0.66%	4.16%	-15.26%
13	Primecoin	XPM	$13,569,457	$3.32	4,089,209 XPM	$215,803	2.00%	1.91%	-6.97%
14	Feathercoin	FTC	$9,798,798	$0.3223	30,406,950 FTC	$72,639	1.72%	2.72%	-7.36%
15	Novacoin	NVC	$8,511,813	$15.02	566,545 NVC	$115,116	1.90%	1.33%	-2.83%
16	Infinitecoin	IFC	$6,039,925	$0.00006726	89,792,987,136 IFC	$27,908	3.43%	20.83%	-5.05%
17	Digitalcoin	DGC	$3,938,649	$0.3160	12,463,324 DGC	$28,469	3.08%	-2.02%	-11.01%
18	Zetacoin	ZET	$3,855,448	$0.02413	159,749,712 ZET	$11,502	3.63%	28.87%	-5.69%
19	Devcoin	DVC	$3,467,776	$0.0005661	6,125,470,208 DVC	$24,616	6.81%	43.53%	14.91%
20	Tickets	TIX	$2,715,418	$0.00004060	66,876,280,832 TIX	$1,476	0.80%	6.36%	-1.22%
21	Anoncoin	ANC	$2,562,447	$3.80	673,495 ANC	$6,550	-0.34%	-4.59%	-22.08%
22	Copperlark	CLR	$2,399,862	$0.4094	5,862,599 CLR	$5,235	0.03%	1.74%	29.46%
23	Terracoin	TRC	$2,206,765	$0.4442	4,968,070 TRC	$15,121	4.76%	1.11%	-13.60%
24	Ixcoin	IXC	$2,087,560	$0.1177	17,739,986 IXC *	$1,696	2.17%	12.15%	0.73%
25	Freicoin	FRC	$1,828,838	$0.05095	35,893,940 FRC	$832	1.91%	0.85%	0.00%
26	TagCoin	TAG	$1,145,825	$1.58	726,825 TAG	$9,576	2.16%	-1.40%	-18.11%
27	Mincoin	MNC	$985,838	$0.6453	1,527,672 MNC	$1,567	2.16%	1.30%	8.72%
28	BBQCoin	BQC	$908,239	$0.02953	30,761,126 BQC	$1,483	1.15%	8.26%	-8.05%
29	Bullion	CBX	$905,084	$0.9668	936,190 CBX	$13,294	2.88%	3.30%	-12.42%
30	BitBar	BTB	$856,291	$92.32	9,275 BTB	$18,120	3.65%	-12.12%	-27.32%
31	EarthCoin	EAC	$824,216	$0.0009842	837,460,672 EAC	$46,923	1.71%	0.93%	-43.82%
32	GoldCoin	GLC	$745,874	$0.02538	29,388,516 GLC	$1,347	-0.27%	3.91%	-26.32%
33	Memorycoin	MMC	$649,053	$0.2289	2,835,678 MMC	$15,704	7.97%	3.40%	-18.17%
34	Fastcoin	FST	$587,450	$0.01107	53,067,356 FST	$7,672	1.15%	5.87%	-0.64%
35	Sexcoin	SXC	$570,599	$0.01039	54,932,124 SXC	$4,934	0.00%	0.00%	-19.94%
36	StableCoin	SBC	$546,896	$0.05666	9,652,930 SBC	$7,497	2.09%	9.37%	-21.17%
37	Datacoin	DTC	$517,621	$0.2714	1,907,410 DTC	$3,945	-2.50%	-8.22%	-18.89%
38	Frozen	FZ	$512,705	$0.1065	4,814,083 FZ	$17,052	-1.06%	-31.28%	0.00%
39	LottoCoin	LOT	$507,048	$0.0001132	4,478,241,280 LOT	$32,981	2.16%	11.66%	-21.09%
40	AsicCoin	ASC	$503,794	$0.001243	405,445,696 ASC	$4,260	0.70%	2.35%	-18.98%
41	Unobtanium	UNO	$481,574	$3.66	131,755 UNO	$7,972	3.36%	-4.87%	-32.24%
42	Yacoin	YAC	$442,001	$0.02961	14,926,091 YAC	$3,206	2.16%	8.03%	-13.12%
43	I0Coin	I0C	$420,743	$0.02091	20,119,914 I0C	$3,635	2.16%	-7.60%	-24.54%
44	Junkcoin	JKC	$416,177	$0.04109	10,127,800 JKC	$4,805	0.80%	1.62%	2.03%
45	42-coin	42	$376,940	$380,609.53	1 42	$38,640	9.31%	6.94%	0.00%
46	FLO	FLO	$352,229	$0.008940	39,398,700 FLO	$920	-0.78%	-5.23%	-45.29%
47	GrandCoin	GDC	$324,426	$0.001054	307,844,992 GDC	$17,440	13.40%	39.45%	5.10%
48	QQCoin	QQC	$314,743	$0.02236	14,074,416 QQC	$9,734	2.66%	2.24%	0.00%
49	eToken	ETOK	$314,156	$1.40	224,736 ETOK	$1,889	4.91%	-0.16%	0.00%
50	Extremecoin	EXC	$301,400	$0.08710	3,460,552 EXC	$723	-21.16%	-65.14%	0.00%
51	Philosopher Stones	PHS	$265,621	$0.1613	1,646,998 PHS *	$1,995	-12.01%	5.56%	-3.33%
52	Bytecoin	BTE	$242,611	$0.1316	1,844,128 BTE	$685	2.11%	2.10%	1.72%
53	Mooncoin	MOON	$238,436	$0.00001186	20,098,965,504 MOON	$18,041	2.20%	342.30%	110.73%
54	RonPaulCoin	RPC	$233,512	$17.41	13,413 RPC	$4,848	1.21%	-4.95%	-25.67%
55	GlobalCoin	GLC	$222,249	$0.008553	25,985,500 GLC	$1,477	2.57%	5.85%	-18.01%
56	Deutsche eMark	DEM	$212,823	$0.05929	3,589,750 DEM	$4,802	-1.35%	0.13%	-48.49%
57	Catcoin	CAT	$211,480	$0.2003	1,055,800 CAT	$3,954	5.65%	-1.20%	-18.06%
58	Krugercoin	KGC	$159,097	$0.004956	32,103,378 KGC	$5,475	3.23%	54.27%	0.00%
59	Franko	FRK	$146,166	$1.49	98,129 FRK	$1,968	2.16%	-6.14%	-9.02%
60	Diamond	DMD	$145,533	$0.6403	227,272 DMD	$1,550	4.31%	-12.08%	-45.53%
61	Elacoin	ELC	$131,982	$0.7839	168,368 ELC	$10,848	-0.10%	13.90%	-11.67%
62	Tigercoin	TGC	$130,849	$0.005174	25,292,200 TGC	$1,508	2.43%	13.10%	-25.46%
63	EZCoin	EZC	$125,948	$0.009051	13,915,050 EZC	$756	0.29%	-6.55%	-28.33%
64	Luckycoin	LKY	$115,811	$0.01009	11,482,692 LKY	$1,238	2.19%	11.22%	-23.97%
65	CasinoCoin	CSC	$111,636	$0.01178	9,480,465 CSC *	$1,395	2.23%	7.00%	-13.85%
66	Argentum	ARG	$108,531	$0.1746	621,499 ARG	$1,780	2.35%	3.51%	-31.44%
67	Orbitcoin	ORB	$94,756	$0.08751	1,082,747 ORB	$649	2.76%	2.46%	-8.35%
68	Phoenixcoin	PXC	$87,850	$0.01006	8,732,950 PXC	$553	-3.77%	5.26%	-18.41%
69	Xivra	XIV	$68,207	$0.0003100	220,055,008 XIV	$3,286	2.81%	-18.41%	0.00%
70	CraftCoin	CRC	$64,051	$0.2182	293,518 CRC	$1,049	2.06%	7.58%	-9.71%
71	Joulecoin	XJO	$57,420	$0.01617	3,552,144 XJO	$956	2.32%	7.96%	0.00%
72	FedoraCoin	TIPS	$48,910	$0.0000005870	83,316,211,712 TIPS	$614	0.79%	18.88%	-38.56%
73	YbCoin	YBC	$3,891,702	$4.17	932,598 YBC *	$243	-14.34%	-23.66%	0.00%
74	BetaCoin	BET	$137,444	$0.02439	5,635,978 BET	$123	2.16%	-11.99%	-37.93%
75	Dimecoin	DIME	$59,285	$0.0000006360	93,221,888,000 DIME	$216	-0.47%	8.48%	-17.00%
76	Noirbits	NRB	$56,755	$0.02684	2,114,340 NRB	$390	2.82%	13.43%	-13.69%