×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $283,006,266,62524h Dami:  $168,859,694,158Dominance ng BTC:  63.0%
Market Cap:  $283,006,266,62524h Dami:  $168,859,694,158Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,127Mga Market:  20,746

Kasaysayang Snapshot - 15 December 2013

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC
$10,625,517,592
$876.12
12,127,925 BTC
0.08%
0.21%
11.75%
2
LTC
$750,162,075
$31.28
23,984,092 LTC
0.15%
2.67%
16.14%
3
XRP
$227,789,116
$0.029137
7,817,889,792 XRP *
0.32%
-8.77%
-18.70%
4
PPC
$91,649,292
$4.38
20,921,630 PPC
-1.49%
2.43%
7.18%
5
QRK
$45,754,312
$0.185711
246,373,520 QRK
0.02%
-2.99%
74.26%
6
NMC
$43,908,870
$5.86
7,491,393 NMC
0.47%
-0.76%
-5.15%
7
WDC
$22,368,317
$0.630587
35,472,192 WDC
0.08%
-0.91%
-12.88%
8
PTS
$21,565,738
$18.73
1,151,312 PTS *
0.22%
-4.27%
5.13%
9
MEC
$18,619,300
$0.874359
21,294,800 MEC
0.22%
-0.23%
-10.04%
10
XPM
$14,201,579
$3.96
3,586,201 XPM
2.11%
1.28%
13.25%
11
FTC
$11,783,591
$0.446821
26,372,050 FTC
1.89%
2.66%
2.68%
12
ZET
$10,140,251
$0.063930
158,613,728 ZET
0.22%
-6.64%
106.44%
13
DVC
$9,706,426
$0.001647
5,893,020,160 DVC
-2.22%
25.46%
411.83%
14
NVC
$9,066,531
$17.43
520,025 NVC
0.68%
0.76%
3.17%
15
NXT
$7,429,498
$0.007429
1,000,000,000 NXT *
11.18%
41.19%
80.43%
16
DGC
$6,431,612
$0.560629
11,472,132 DGC
0.22%
-20.91%
279.71%
17
IFC
$5,478,057
$0.000062
88,785,371,136 IFC
0.67%
11.13%
41.76%
18
FRC
$5,110,691
$0.148940
34,313,664 FRC
1.06%
-5.99%
13.80%
19
ANC
$3,497,227
$5.93
589,593 ANC
-5.73%
-5.87%
-9.43%
20
CLR
$3,344,092
$0.639235
5,231,399 CLR
-2.21%
-21.15%
152.47%
21
CBX
$3,162,008
$3.43
921,530 CBX
-1.90%
-4.45%
12.61%
22
TRC
$3,049,469
$0.657090
4,640,870 TRC
1.58%
2.34%
5.74%
23
GLC
$3,040,229
$0.105134
28,917,544 GLC
0.22%
4.50%
61.83%
24
IXC
$2,696,477
$0.157710
17,097,650 IXC *
-8.27%
-20.48%
48.39%
25
BQC
$2,522,854
$0.087936
28,689,608 BQC
0.16%
-12.01%
5.53%
26
SXC
$2,085,892
$0.046620
44,742,424 SXC
1.59%
0.00%
888.21%
27
DOGE
$1,960,299
$0.000298
6,580,816,896 DOGE
-48.09%
0.00%
0.00%
28
FST
$1,933,411
$0.042930
45,036,480 FST
0.22%
6.56%
78.16%
29
SBC
$1,584,892
$0.182785
8,670,805 SBC
0.22%
-6.42%
-26.21%
30
FLO
$1,521,418
$0.046159
32,960,600 FLO
0.89%
28.63%
129.47%
31
TIX
$1,498,938
$0.000023
65,659,392,000 TIX
0.89%
-0.34%
22.28%
32
YAC
$1,451,065
$0.114185
12,708,046 YAC
0.22%
-1.46%
42.64%
33
DTC
$1,337,497
$0.957599
1,396,719 DTC
0.22%
0.00%
16.79%
34
GLC
$1,039,241
$0.041870
24,820,800 GLC
0.08%
23.46%
0.00%
35
I0C
$912,177
$0.045567
20,018,360 I0C
0.23%
-2.96%
-12.13%
36
MNC
$901,331
$0.619391
1,455,190 MNC
0.22%
-1.99%
78.99%
37
DEM
$767,990
$0.327669
2,343,800 DEM
-18.22%
0.00%
0.00%
38
TAG
$602,887
$1.24
486,660 TAG
0.22%
-15.86%
-8.80%
39
BTB
$558,293
$65.71
8,496 BTB
0.22%
-9.69%
-5.51%
40
PXC
$538,498
$0.076047
7,081,100 PXC
0.08%
-1.93%
279.06%
41
CSC
$491,626
$0.097162
5,059,870 CSC *
0.08%
0.00%
0.00%
42
GME
$470,862
$0.004473
105,261,800 GME
0.89%
0.00%
0.00%
43
LKY
$445,243
$0.048204
9,236,624 LKY
0.22%
-32.59%
73.61%
44
FRK
$398,637
$4.96
80,389 FRK
0.08%
-16.66%
46.35%
45
ARG
$351,352
$0.673763
521,478 ARG
-0.71%
-9.44%
155.32%
46
BTE
$349,401
$0.210497
1,659,892 BTE
0.11%
8.99%
131.38%
47
NRB
$339,780
$0.183985
1,846,780 NRB
0.08%
0.86%
214.93%
48
CRC
$338,000
$1.47
230,337 CRC
0.22%
50.30%
264.82%
49
BET
$335,792
$0.084975
3,951,660 BET
0.22%
0.00%
0.00%
50
EZC
$331,582
$0.028074
11,810,950 EZC
0.67%
0.00%
0.00%
51
JKC
$296,444
$0.033935
8,735,650 JKC
0.89%
91.48%
338.73%
52
SPT
$293,036
$0.093226
3,143,299 SPT
-5.85%
-31.12%
0.00%