×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $398,684,131,16124h Dami:  $73,715,570,922Dominance ng BTC:  61.0%
Market Cap:  $398,684,131,16124h Dami:  $73,715,570,922Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612

Kasaysayang Snapshot - 01 December 2013

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC

$11,531,708,653

$955.85
12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC

$817,326,373

$34.74
23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP

$402,593,977

$0.051497
7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC

$133,213,784

$6.39
20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC

$62,668,948

$8.42
7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK

$61,041,537

$0.248511
245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC

$31,753,578

$1.51
21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS

$24,532,015

$24.71
992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC

$24,154,271

$0.974967
24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM

$18,467,629

$5.54
3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC

$16,223,784

$0.487464
33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC

$10,905,477

$0.322121
33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC

$10,848,054

$21.54
503,734 NVC
0.38%
-15.31%
163.86%
14
BQC

$6,523,733

$0.234183
27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET

$5,959,034

$0.037833
157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC

$5,763,849

$0.000065
88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC

$5,460,826

$1.21
4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX

$4,352,025

$4.78
910,599 CBX
5.60%
-22.15%
135.90%
19
DVC

$3,631,041

$0.000626
5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC

$3,503,696

$6.31
555,383 ANC
11.17%
-35.71%
224.85%
21
GLC

$3,469,629

$0.120905
28,697,044 GLC
27.37%
32.33%
669.38%
22
DGC

$3,016,115

$0.273010
11,047,641 DGC
1.07%
-37.98%
341.77%
23
IXC

$2,893,145

$0.171895
16,830,866 IXC *
5.08%
8.32%
259.95%
24
YAC

$2,756,872

$0.238007
11,583,170 YAC
19.68%
-25.16%
1,277.39%
25
TIX

$2,420,706

$0.000039
61,389,377,536 TIX
2.32%
-12.62%
1,149.78%
26
CLR

$1,753,208

$0.352709
4,970,699 CLR
-10.11%
-36.10%
223.50%
27
TAG

$1,076,492

$2.82
381,810 TAG
3.73%
-19.37%
244.40%
28
SBC

$971,389

$0.119453
8,132,005 SBC
29.29%
0.00%
0.00%
29
FST

$965,926

$0.023036
41,931,176 FST
-31.76%
-49.10%
483.15%
30
LKY

$822,276

$0.095595
8,601,704 LKY
19.08%
3.37%
1,077.30%
31
BTB

$699,777

$86.03
8,134 BTB
9.19%
-48.41%
738.54%
32
FRK

$687,261

$9.56
71,901 FRK
34.60%
-32.20%
1,379.14%
33
MNC

$677,981

$0.477954
1,418,508 MNC
-14.86%
-35.95%
51.52%
34
FLO

$625,017

$0.020670
30,237,400 FLO
-29.74%
-47.46%
0.00%
35
I0C

$573,640

$0.028714
19,977,906 I0C
0.97%
-46.89%
0.00%
36
PXC

$497,754

$0.077605
6,413,900 PXC
15.42%
-13.89%
3,334.92%
37
BTE

$360,233

$0.221193
1,628,591 BTE
36.47%
-36.72%
625.58%
38
ARG

$220,372

$0.563722
390,924 ARG
-12.46%
0.00%
0.00%
39
CRC

$197,818

$0.955888
206,947 CRC
-31.83%
-13.98%
4,353.04%
40
ELC

$162,546

$6.20
26,202 ELC
-6.02%
0.00%
0.00%
41
JKC

$149,596

$0.017649
8,476,200 JKC
2.52%
-73.80%
3,476.42%
42
COL

$26,997

$0.000009
3,124,629,760 COL
7.65%
0.00%
0.00%