×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,153Mga Market:  20,625Market Cap:  $243,675,423,89824h Dami:  $193,467,282,785Dominance ng BTC:  64.5%
Market Cap:  $243,675,423,89824h Dami:  $193,467,282,785Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,153Mga Market:  20,625

Kasaysayang Snapshot - 01 December 2013

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC
$11,531,708,653
$955.85
12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC
$817,326,373
$34.74
23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP
$402,593,977
$0.051497
7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC
$133,213,784
$6.39
20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC
$62,668,948
$8.42
7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK
$61,041,537
$0.248511
245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC
$31,753,578
$1.51
21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS
$24,532,015
$24.71
992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC
$24,154,271
$0.974967
24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM
$18,467,629
$5.54
3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC
$16,223,784
$0.487464
33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC
$10,905,477
$0.322121
33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC
$10,848,054
$21.54
503,734 NVC
0.38%
-15.31%
163.86%
14
BQC
$6,523,733
$0.234183
27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET
$5,959,034
$0.037833
157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC
$5,763,849
$0.000065
88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC
$5,460,826
$1.21
4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX
$4,352,025
$4.78
910,599 CBX
5.60%
-22.15%
135.90%
19
DVC
$3,631,041
$0.000626
5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC
$3,503,696
$6.31
555,383 ANC
11.17%
-35.71%
224.85%
21
GLC
$3,469,629
$0.120905
28,697,044 GLC
27.37%
32.33%
669.38%
22
DGC
$3,016,115
$0.273010
11,047,641 DGC
1.07%
-37.98%
341.77%
23
IXC
$2,893,145
$0.171895
16,830,866 IXC *
5.08%
8.32%
259.95%
24
YAC
$2,756,872
$0.238007
11,583,170 YAC
19.68%
-25.16%
1,277.39%
25
TIX
$2,420,706
$0.000039
61,389,377,536 TIX
2.32%
-12.62%
1,149.78%
26
CLR
$1,753,208
$0.352709
4,970,699 CLR
-10.11%
-36.10%
223.50%
27
TAG
$1,076,492
$2.82
381,810 TAG
3.73%
-19.37%
244.40%
28
SBC
$971,389
$0.119453
8,132,005 SBC
29.29%
0.00%
0.00%
29
FST
$965,926
$0.023036
41,931,176 FST
-31.76%
-49.10%
483.15%
30
LKY
$822,276
$0.095595
8,601,704 LKY
19.08%
3.37%
1,077.30%
31
BTB
$699,777
$86.03
8,134 BTB
9.19%
-48.41%
738.54%
32
FRK
$687,261
$9.56
71,901 FRK
34.60%
-32.20%
1,379.14%
33
MNC
$677,981
$0.477954
1,418,508 MNC
-14.86%
-35.95%
51.52%
34
FLO
$625,017
$0.020670
30,237,400 FLO
-29.74%
-47.46%
0.00%
35
I0C
$573,640
$0.028714
19,977,906 I0C
0.97%
-46.89%
0.00%
36
PXC
$497,754
$0.077605
6,413,900 PXC
15.42%
-13.89%
3,334.92%
37
BTE
$360,233
$0.221193
1,628,591 BTE
36.47%
-36.72%
625.58%
38
ARG
$220,372
$0.563722
390,924 ARG
-12.46%
0.00%
0.00%
39
CRC
$197,818
$0.955888
206,947 CRC
-31.83%
-13.98%
4,353.04%
40
ELC
$162,546
$6.20
26,202 ELC
-6.02%
0.00%
0.00%
41
JKC
$149,596
$0.017649
8,476,200 JKC
2.52%
-73.80%
3,476.42%
42
COL
$26,996.81
$0.000009
3,124,629,760 COL
7.65%
0.00%
0.00%