Kasaysayang Snapshot - 13 October 2013

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC

$1,634,968,896

11,836,450 BTC
-0.30%
2.27%
7.12%
2
XRP

$65,761,481

7,817,889,792 XRP *
0.18%
-10.26%
-13.07%
3
LTC

$46,962,275

22,062,692 LTC
0.44%
0.23%
-1.88%
4
PPC

$8,371,561

20,544,540 PPC
0.33%
0.91%
-13.81%
5
NMC

$4,250,854

6,978,300 NMC
-0.88%
-0.66%
6.94%
6
XPM

$2,332,162

2,519,973 XPM
2.99%
42.05%
178.77%
7
NVC

$1,937,980

447,246 NVC
-0.10%
1.13%
2.86%
8
FTC

$1,907,172

19,176,500 FTC
-1.09%
-4.74%
-16.02%
9
TRC

$654,519

3,981,870 TRC
-3.54%
-2.98%
-1.03%
10
WDC

$504,448

25,477,738 WDC
10.15%
-5.99%
132.05%
11
MNC

$451,089

1,362,460 MNC
8.75%
26.40%
141.50%
12
CBX

$346,841

851,177 CBX
-0.29%
0.00%
0.00%
13
DVC

$264,768

5,476,570,112 DVC
-0.30%
-4.93%
7.62%
14
IXC

$251,994

15,962,258 IXC *
-0.30%
1.66%
0.00%
15
MEC

$234,457

19,686,450 MEC
-0.21%
-11.84%
-0.10%
16
FRC

$221,760

29,189,950 FRC
-0.30%
27.67%
93.74%
17
DGC

$188,520

9,526,748 DGC
6.81%
2.93%
8.91%
18
ANC

$155,328

468,544 ANC
-0.29%
9.35%
22.92%
19
IFC

$151,453

81,986,125,824 IFC
0.94%
2.81%
-12.86%
20
GLC

$77,552

27,387,590 GLC
-0.29%
1.51%
-6.29%
21
ZET

$62,841

144,425,744 ZET
0.98%
-3.27%
-17.50%
22
YAC

$41,001

8,240,586 YAC
-0.29%
2.25%
2.62%
23
QRK

$36,498

233,829,248 QRK
-7.65%
-17.03%
-22.61%
24
BQC

$35,187

25,473,636 BQC
-0.30%
13.63%
64.21%
25
FST

$34,912

31,554,388 FST
0.84%
-8.92%
-1.03%
26
SRC

$22,321

347,105 SRC
-0.29%
0.44%
-44.89%
27
FRK

$18,306

60,241 FRK
-0.29%
2.26%
2.06%
28
BTE

$10,533

1,173,000 BTE
-0.30%
18.68%
-15.47%
29
BTB

$9,938

6,481 BTB
-0.30%
-15.67%
18.98%
30
PXC

$8,634

4,430,000 PXC
3.22%
-0.04%
10.32%
31
ARG

$8,370

390,924 ARG
-0.29%
1.65%
-13.84%
32
GME

$5,101

76,478,648 GME
0.81%
-7.83%
-29.35%
33
BTG

$4,056

21,574 BTG
-0.29%
0.13%
9.61%
34
JKC

$2,343

7,833,050 JKC
0.81%
0.99%
-41.00%
35
ELC

$2,252

23,261 ELC
-0.29%
-40.07%
-0.88%
36
CRC

$2,152

156,963 CRC
-0.29%
-14.06%
-14.70%
37
NRB

$1,819

599,980 NRB
-0.29%
24.57%
42.87%
38
EMD

$1,144

1,166,425 EMD
9.62%
13.84%
26.39%