×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,171,811,18524h Dami:  $112,819,973,489Dominance ng BTC:  66.4%
Market Cap:  $237,171,811,18524h Dami:  $112,819,973,489Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Kasaysayang Snapshot - 01 September 2013

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na Supply% 1h% 24h% 7d
1
BTC
$1,610,215,304
$138.34
11,639,550 BTC
0.09%
1.35%
13.16%
2
LTC
$53,930,595
$2.58
20,869,430 LTC
-0.61%
-0.85%
-0.35%
3
XRP
$45,239,802
$0.005787
7,817,889,792 XRP *
0.07%
1.86%
-5.58%
4
NMC
$3,689,125
$0.568577
6,488,343 NMC
-0.31%
-2.39%
-7.68%
5
PPC
$3,593,392
$0.178459
20,135,716 PPC
0.94%
0.00%
3.83%
6
FTC
$2,258,187
$0.150791
14,975,650 FTC
0.16%
-2.02%
15.86%
7
NVC
$1,552,776
$4.07
381,781 NVC
0.13%
4.97%
-12.34%
8
XPM
$1,167,916
$0.622527
1,876,088 XPM
-1.20%
10.60%
-16.79%
9
TRC
$668,094
$0.182609
3,658,610 TRC
1.63%
0.00%
4.97%
10
IFC
$369,519
$0.000005
76,056,100,864 IFC
3.95%
5.03%
-18.58%
11
DVC
$302,075
$0.000058
5,198,969,856 DVC
0.16%
8.97%
-2.06%
12
FRC
$214,535
$0.008453
25,381,074 FRC
0.09%
1.33%
-0.02%
13
ANC
$174,151
$0.399526
435,895 ANC
0.24%
1.62%
162.34%
14
DGC
$163,789
$0.020754
7,892,013 DGC
0.16%
-1.45%
-37.26%
15
CBX
$135,839
$0.186763
727,332 CBX
5.19%
11.43%
22.37%
16
GLC
$134,761
$0.005121
26,313,530 GLC
-2.35%
4.16%
-27.67%
17
IXC
$113,218
$0.007457
15,183,794 IXC *
0.24%
6.97%
19.80%
18
MEC
$106,958
$0.006087
17,571,624 MEC
2.29%
0.02%
3.80%
19
MNC
$91,338.40
$0.070706
1,291,813 MNC
0.09%
-9.20%
60.19%
20
MEM
$91,218.32
$0.002891
31,548,150 MEM
32.34%
93.09%
256.47%
21
WDC
$79,061.58
$0.004290
18,429,602 WDC
0.16%
-15.07%
-32.95%
22
CNC
$61,816.47
$0.011759
5,256,994 CNC
0.16%
0.00%
51.41%
23
QRK
$49,015.07
$0.000260
188,462,080 QRK
10.20%
-17.54%
-30.22%
24
YAC
$40,770.57
$0.006502
6,270,485 YAC
0.16%
3.31%
-55.50%
25
XNC
$28,026.57
$0.000159
176,500,848 XNC
2.70%
3.03%
5.78%
26
FST
$27,341.80
$0.001245
21,960,228 FST
-12.41%
-13.87%
-54.76%
27
PXC
$25,223.52
$0.007263
3,472,950 PXC
1.18%
19.62%
-62.46%
28
BQC
$22,984.23
$0.000982
23,400,432 BQC
0.16%
4.87%
-56.79%
29
GME
$18,920.18
$0.000332
57,022,848 GME
-8.11%
-5.25%
7.04%
30
FRK
$18,276.46
$0.345850
52,845 FRK
0.24%
-1.25%
-43.59%
31
CAP
$17,100.45
$0.023771
719,383 CAP
-0.47%
0.00%
0.00%
32
ALF
$13,858.08
$0.001062
13,043,500 ALF
0.37%
-2.56%
31.53%
33
BTE
$12,968.77
$0.013833
937,550 BTE
0.24%
31.59%
-17.21%
34
EZC
$12,433.48
$0.001588
7,828,971 EZC
0.40%
0.16%
-53.67%
35
LKY
$11,930.90
$0.001883
6,336,760 LKY
0.16%
-2.97%
-57.69%
36
BTB
$7,649.70
$1.41
5,416 BTB
0.24%
-17.23%
-44.13%
37
GLC
$7,419.75
$0.000479
15,501,200 GLC
0.24%
2.22%
-1.52%
38
DBL
$6,596.62
$0.010667
618,392 DBL
-1.76%
-29.76%
-58.83%
39
KGC
$6,125.73
$0.000505
12,131,570 KGC
-0.22%
16.61%
0.00%
40
ARG
$5,949.39
$0.015219
390,924 ARG
-0.82%
-24.27%
-52.31%
41
NBL
$4,399.40
$0.004471
983,954 NBL
0.16%
1.33%
-17.39%
42
CSC
$3,798.62
$0.001554
2,445,110 CSC *
0.24%
-31.03%
-48.72%
43
SBC
$3,497.30
$0.000722
4,843,005 SBC
-0.33%
2.91%
-25.64%
44
CRC
$2,998.16
$0.027528
108,912 CRC
0.24%
33.54%
-41.41%
45
HYC
$2,552.45
$0.004977
512,800 HYC
0.24%
1.33%
-28.32%
46
GIL
$2,540.31
$0.000844
3,010,300 GIL
0.24%
-9.88%
0.00%
47
SPT
$1,731.08
$0.001798
962,556 SPT
0.24%
-34.13%
-70.08%
48
ELC
$1,376.82
$0.060853
22,625 ELC
0.24%
1.33%
-22.83%
49
EMD
$1,355.91
$0.000706
1,921,820 EMD
0.24%
-48.68%
-66.23%