Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

ZB.COM ZB.COM

$555,178,300 USD
54,357 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 EOS EOS/USDT $107,077,774 $4.01 19.29% Spot Percentage Kamakailan
2 ZB ZB/USDT $102,824,436 $0.356233 18.52% Spot Percentage Kamakailan
3 Bitcoin BTC/USDT $84,275,710 $10208.16 15.18% Spot Percentage Kamakailan
4 Ethereum ETH/BTC $72,870,379 $191.38 13.13% Spot Percentage Kamakailan
5 Ethereum ETH/USDT $41,325,310 $191.05 7.44% Spot Percentage Kamakailan
6 Aeternity AE/BTC $29,147,496 $0.205465 5.25% Spot Percentage Kamakailan
7 Litecoin LTC/USDT $23,490,837 $70.54 4.23% Spot Percentage Kamakailan
8 NEM XEM/USDT *** $22,981,070 *** $0.043851 4.14% Spot Percentage Kamakailan
9 XRP XRP/BTC $20,603,447 $0.259766 3.71% Spot Percentage Kamakailan
10 OmiseGO OMG/BTC $16,757,694 $1.05 3.02% Spot Percentage Kamakailan
11 XRP XRP/USDT $16,203,332 $0.259780 2.92% Spot Percentage Kamakailan
12 Ethereum Classic ETC/USDT $12,538,940 $6.21 2.26% Spot Percentage Kamakailan
13 Paxos Standard PAX/USDT $10,589,995 $1.01 1.91% Spot Percentage Kamakailan
14 Status SNT/USDT $6,127,567 $0.014676 1.10% Spot Percentage Kamakailan
15 EOS EOS/BTC $3,400,091 $4.01 0.61% Spot Percentage Kamakailan
16 NEO NEO/USDT $1,675,205 $8.96 0.30% Spot Percentage Kamakailan
17 Dash DASH/USDT $1,380,810 $89.16 0.25% Spot Percentage Kamakailan
18 Qtum QTUM/USDT $1,051,207 $2.03 0.19% Spot Percentage Kamakailan
19 V Systems VSYS/BTC $726,958 $0.125698 0.13% Spot Percentage Kamakailan
20 ZB ZB/BTC $519,837 $0.356834 0.09% Spot Percentage Kamakailan
21 Cardano ADA/USDT $458,178 $0.046239 0.08% Spot Percentage Kamakailan
22 Litecoin LTC/BTC $351,457 $70.45 0.06% Spot Percentage Kamakailan
23 HyperCash HSR/USDT $329,551 $2.14 0.06% Spot Percentage Kamakailan
24 OmiseGO OMG/USDT $242,137 $1.05 0.04% Spot Percentage Kamakailan
25 Stellar XLM/USDT $209,410 $0.058684 0.04% Spot Percentage Kamakailan
26 Ethereum Classic ETC/BTC $180,970 $6.21 0.03% Spot Percentage Kamakailan
27 HyperCash HSR/BTC $122,889 $2.14 0.02% Spot Percentage Kamakailan
28 Dash DASH/BTC $104,066 $88.87 0.02% Spot Percentage Kamakailan
29 ICON ICX/USDT $99,842 $0.200312 0.02% Spot Percentage Kamakailan
30 Cardano ADA/BTC $69,522 $0.046237 0.01% Spot Percentage Kamakailan
31 Qtum QTUM/BTC $53,199 $2.03 0.01% Spot Percentage Kamakailan
32 BitShares BTS/USDT $48,226 $0.033277 0.01% Spot Percentage Kamakailan
33 Dogecoin DOGE/USDT $46,092 $0.002421 0.01% Spot Percentage Kamakailan
34 NEO NEO/BTC $39,535 $8.94 0.01% Spot Percentage Kamakailan
35 BitShares BTS/BTC $38,387 $0.033377 0.01% Spot Percentage Kamakailan
36 Bitcoin SV BCHSV/USDT $26,557 $122.15 0.00% Spot Percentage Kamakailan
37 Bitcoin Cash BCHABC/USDT $17,468 $305.60 0.00% Spot Percentage Kamakailan
38 FirstBlood 1ST/USDT $16,155 $0.128167 0.00% Spot Percentage Kamakailan
39 Metal MTL/USDT $15,109 $0.301978 0.00% Spot Percentage Kamakailan
40 TRON TRX/USDT $14,013 $0.015461 0.00% Spot Percentage Kamakailan
41 Golem GNT/USDT $13,531 $0.059035 0.00% Spot Percentage Kamakailan
42 BitKan KAN/BTC $11,280 $0.002974 0.00% Spot Percentage Kamakailan
43 TRON TRX/BTC $6,867 $0.015412 0.00% Spot Percentage Kamakailan
44 TopChain TOPC/USDT $6,489 $0.009657 0.00% Spot Percentage Kamakailan
45 Bytom BTM/USDT $4,567 $0.077769 0.00% Spot Percentage Kamakailan
46 TrueChain TRUE/USDT $4,276 $0.281846 0.00% Spot Percentage Kamakailan
47 UNUS SED LEO LEO/USDT $3,418 $1.10 0.00% Spot Percentage Kamakailan
48 Lightning Bitcoin LBTC/USDT $2,335 $2.32 0.00% Spot Percentage Kamakailan
49 B91 B91/USDT $2,121 $0.092707 0.00% Spot Percentage Kamakailan
50 Ti-Value TV/USDT $1,760 $0.030408 0.00% Spot Percentage Kamakailan
51 Dogecoin DOGE/BTC $1,578 $0.002464 0.00% Spot Percentage Kamakailan
52 Baer Chain BRC/USDT $1,411 $2.23 0.00% Spot Percentage Kamakailan
53 Bytom BTM/BTC $811 $0.081043 0.00% Spot Percentage Kamakailan
54 QunQun QUN/USDT $807 $0.008596 0.00% Spot Percentage Kamakailan
55 Ripio Credit Network RCN/USDT $773 $0.013480 0.00% Spot Percentage Kamakailan
56 ChatCoin CHAT/USDT $613 $0.003495 0.00% Spot Percentage Kamakailan
57 Grin GRIN/USDT $570 $2.07 0.00% Spot Percentage Kamakailan
58 United Bitcoin UBTC/USDT $539 $1.79 0.00% Spot Percentage Kamakailan
59 Basic Attention Token BAT/BTC $330 $0.168657 0.00% Spot Percentage Kamakailan
60 NEM XEM/BTC $319 $0.042359 0.00% Spot Percentage Kamakailan
61 Kyber Network KNC/USDT $287 $0.204640 0.00% Spot Percentage Kamakailan
62 0x ZRX/BTC $282 $0.162902 0.00% Spot Percentage Kamakailan
63 Basic Attention Token BAT/USDT $239 $0.176657 0.00% Spot Percentage Kamakailan
64 Decentraland MANA/BTC $190 $0.031846 0.00% Spot Percentage Kamakailan
65 MCO MCO/USDT $115 $3.24 0.00% Spot Percentage 109 oras nakalipas
66 Qitmeer HLC/USDT $106 $0.007243 0.00% Spot Percentage Kamakailan
67 ICON ICX/BTC $103 $0.195667 0.00% Spot Percentage Kamakailan
68 Baer Chain BRC/BTC $102 $2.55 0.00% Spot Percentage Kamakailan
69 Social Lending Token SLT/BTC $51 $0.002358 0.00% Spot Percentage Kamakailan
70 Lightning Bitcoin LBTC/BTC $50 $2.26 0.00% Spot Percentage Kamakailan
71 eosDAC EOSDAC/USDT $49 $0.026463 0.00% Spot Percentage Kamakailan
72 Decentraland MANA/USDT $43 $0.031416 0.00% Spot Percentage Kamakailan
73 BitNewChain BTN/USDT $43 $0.019290 0.00% Spot Percentage Kamakailan
74 TrueChain TRUE/BTC $38 $0.287449 0.00% Spot Percentage Kamakailan
75 Status SNT/BTC $33 $0.013938 0.00% Spot Percentage Kamakailan
76 WhiteCoin XWC/USDT $30 $0.026278 0.00% Spot Percentage Kamakailan
77 BitcoinX BCX/USDT $29 $0.004731 0.00% Spot Percentage Kamakailan
78 Social Lending Token SLT/USDT $14 $0.002378 0.00% Spot Percentage Kamakailan
79 Ink INK/USDT $12 $0.004609 0.00% Spot Percentage Kamakailan
80 Hyper Pay HPY/USDT $11 $0.001462 0.00% Spot Percentage Kamakailan
81 0x ZRX/USDT $3 $0.162967 0.00% Spot Percentage Kamakailan
82 Eidoo EDO/USDT $2 $0.239569 0.00% Spot Percentage Kamakailan
83 Golem GNT/BTC $2 $0.063793 0.00% Spot Percentage Kamakailan
84 Monero XMR/USDT $1 $70.76 0.00% Spot Percentage 109 oras nakalipas
85 Tezos XTZ/USDT $0 $1.14 0.00% Spot Percentage Kamakailan
86 Stellar XLM/BTC $0 $0.058179 0.00% Spot Percentage Kamakailan
87 Commerce Data Connection CDC/USDT $0 $0.000276 0.00% Spot Percentage Kamakailan
88 Bitcoin Diamond BCD/USDT $0 $3.75 0.00% Spot Percentage Kamakailan
89 Ti-Value TV/BTC $0 $0.040827 0.00% Spot Percentage Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

# Magkapares Dami (24 na oras) Presyo Naupdate
1 AAA/QC 30933990.6 0.001734 Kamakailan
2 ACC/USDT 72534.41 1.5294 Kamakailan
3 ADA/QC 28139093.9 0.3245 Kamakailan
4 AE/QC 1756516.7 1.45 Kamakailan
5 B91/QC 1426399.4 0.5752 Kamakailan
6 BAR/USDT 10334.1 0.0251 Kamakailan
7 BAT/QC 40183.5 1.234 Kamakailan
8 BCD/QC 93.862 24.3 Kamakailan
9 BCHABC/QC 300.744 2139.99 Kamakailan
10 BCHSV/QC 741.528 855.66 Kamakailan
11 BCW/QC 253536.348 0.17 Kamakailan
12 BCW/USDT 11770.697 0.022657 Kamakailan
13 BCX/BTC 11000.0 4.626e-07 Kamakailan
14 BDS/QC 1270866.98 0.036 Kamakailan
15 BITCNY/QC 20249.34 1.0001 Kamakailan
16 BITE/BTC 0.033 3.311e-05 Kamakailan
17 BRC/QC 45619.9 16.0048 Kamakailan
18 BTC/QC 6738.244 71808.0 Kamakailan
19 BTH/QC 63821881.091 0.055 Kamakailan
20 BTH/USDT 1078487.912 0.00785 Kamakailan
21 BTM/QC 743914.33 0.5441 Kamakailan
22 BTN/QC 95345.392 0.1361 Kamakailan
23 BTP/QC 247096.207 0.4906 Kamakailan
24 BTP/USDT 478.504 0.0667 Kamakailan
25 BTS/QC 20126344.6 0.2349 Kamakailan
26 CDC/QC 52343887.0 0.00210002 Kamakailan
27 DASH/QC 474346.791 623.71 Kamakailan
28 DDM/QC 384111.79 0.399143 Kamakailan
29 DDM/USDT 90027.36 0.056717 Kamakailan
30 DOGE/QC 125877601.0 0.017099 Kamakailan
31 ENTC/USDT 1664553.5 0.000845 Kamakailan
32 EOS/QC 11308865.13 28.255 Kamakailan
33 EOSDAC/QC 115872.5 0.1946 Kamakailan
34 EPC/QC 610832.604 0.01956 Kamakailan
35 ETC/QC 53447.36 43.593 Kamakailan
36 ETH/QC 196763.547 1344.67 Kamakailan
37 ETZ/QC 3523027.01 0.2138 Kamakailan
38 ETZ/USDT 883261.67 0.0302 Kamakailan
39 GNT/QC 12076.5 0.4214 Kamakailan
40 GRAM/BTC 23509.0 5.5e-09 Kamakailan
41 GRAM/QC 238146709.0 0.00039991 Kamakailan
42 GRAM/USDT 4525163.0 5.398e-05 Kamakailan
43 GRIN/QC 24929.92 13.138 Kamakailan
44 HC/BTC 57554.35 0.00020919 Kamakailan
45 HC/QC 2752503.43 15.0527 Kamakailan
46 HC/USDT 153864.5 2.1314 Kamakailan
47 HLC/QC 3605789.1 0.054002 Kamakailan
48 HOTC/QC 6575163.48 0.009701 Kamakailan
49 HOTC/USDT 103441.94 0.00136 Kamakailan
50 HPY/QC 2609068.1 0.010401 Kamakailan
51 HSR/QC 2752503.43 15.0527 Kamakailan
52 HX/QC 313165908.6 0.3588 Kamakailan
53 HX/USDT 2170206.8 0.05093 Kamakailan
54 ICX/QC 67129.92 1.3852 Kamakailan
55 INK/QC 673114.7 0.0318 Kamakailan
56 KAN/QC 1377684.0 0.020693 Kamakailan
57 KNC/QC 2934.55 1.45 Kamakailan
58 LBTC/QC 4603.072 16.238 Kamakailan
59 LTC/QC 25371.558 495.08 Kamakailan
60 LVN/QC 88998420.0 0.06665 Kamakailan
61 LVN/USDT 18099927.0 0.00924 Kamakailan
62 MANA/QC 13839.3 0.2221 Kamakailan
63 MCO/QC 60.95 22.535 Kamakailan
64 MITH/QC 159486.9 0.122 Kamakailan
65 NEO/QC 47496.26 62.919 Kamakailan
66 NWT/USDT 3213520.2 0.05025 Kamakailan
67 OMG/QC 97211.51 7.349 Kamakailan
68 PAX/QC 3771683.5579 7.0643 Kamakailan
69 PDX/BTC 71856.0 6e-08 Kamakailan
70 PDX/QC 3986517.9 0.004908 Kamakailan
71 PDX/USDT 1010000.0 0.00069 Kamakailan
72 QTUM/QC 781716.5 14.297 Kamakailan
73 QUN/QC 1442891.5 0.05741 Kamakailan
74 SAFE/QC 2694.005 6.001 Kamakailan
75 SAFE/USDT 58.997 0.855 Kamakailan
76 SBTC/USDT 10.577 5.1 Kamakailan
77 SLT/QC 399298.8 0.016669 Kamakailan
78 SNT/QC 428238.9 0.1015 Kamakailan
79 SUB/QC 611443.0 0.065 Kamakailan
80 TOPC/QC 3349579.7 0.067314 Kamakailan
81 TRUE/QC 241389.38 1.9729 Kamakailan
82 TRX/QC 1953928.9 0.1087 Kamakailan
83 TUSD/USDT 18615692.486 1.0009 Kamakailan
84 TV/QC 602424.4 0.2219 Kamakailan
85 UBTC/QC 3211.2 13.0001 Kamakailan
86 USDT/QC 44887398.1933 7.0711 Kamakailan
87 VSY/SZB 75777.3 0.353 Kamakailan
88 VSYS/QC 3331572.8 0.8811 Kamakailan
89 XEM/QC 511531.1 0.3039 Kamakailan
90 XLM/QC 2167811.6 0.4114 Kamakailan
91 XMR/QC 34.623 506.0 Kamakailan
92 XRP/QC 22554337.0 1.8273 Kamakailan
93 XUC/QC 1112.142 8.992 Kamakailan
94 XWC/QC 255476.9 0.1812 Kamakailan
95 YTNB/USDT 581180.7 0.0143 Kamakailan
96 ZB/QC 57263085.76 2.5021 Kamakailan
97 ZRX/QC 3147.2 1.1374 Kamakailan

Mga market na maaaring available para sa pagte-trade sa exchange pero hindi pa nabe-verify ng CoinMarketCap. Gamitin ang request form para tumulong na ma-verify ang mga bagong market: https://coinmarketcap.com/request