Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

ZB.COM ZB.COM

$579,757,432 USD
72,091 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Ethereum ETH/USDT $76,039,485 $251.64 13.12% Spot Percentage Kamakailan
2 Ethereum ETH/BTC $75,729,747 $251.38 13.06% Spot Percentage Kamakailan
3 ZB ZB/USDT $65,805,597 $0.334651 11.35% Spot Percentage Kamakailan
4 Bitcoin BTC/USDT $63,531,395 $8050.01 10.96% Spot Percentage Kamakailan
5 EOS EOS/USDT $46,258,915 $6.41 7.98% Spot Percentage Kamakailan
6 Qtum QTUM/USDT $32,623,671 $2.91 5.63% Spot Percentage Kamakailan
7 Aeternity AE/BTC $31,334,410 $0.555982 5.40% Spot Percentage Kamakailan
8 Dash DASH/USDT $30,008,088 $156.10 5.18% Spot Percentage Kamakailan
9 XRP XRP/BTC $24,288,482 $0.385096 4.19% Spot Percentage Kamakailan
10 Paxos Standard Token PAX/USDT $21,173,061 $0.999836 3.65% Spot Percentage Kamakailan
11 XRP XRP/USDT $16,030,533 $0.385735 2.77% Spot Percentage Kamakailan
12 NEM XEM/USDT $14,771,059 $0.083120 2.55% Spot Percentage Kamakailan
13 Litecoin LTC/USDT $14,659,775 $103.39 2.53% Spot Percentage Kamakailan
14 OmiseGO OMG/BTC $14,481,911 $1.99 2.50% Spot Percentage Kamakailan
15 Status SNT/USDT $9,715,172 $0.026438 1.68% Spot Percentage Kamakailan
16 EOS EOS/BTC $9,339,805 $6.39 1.61% Spot Percentage Kamakailan
17 Basic Attention Token BAT/USDT $8,939,696 $0.353728 1.54% Spot Percentage Kamakailan
18 Ethereum ETH/PAX $7,085,713 $252.02 1.22% Spot Percentage Kamakailan
19 Bitcoin BTC/PAX $6,160,376 $8020.26 1.06% Spot Percentage Kamakailan
20 Litecoin LTC/BTC $3,561,041 $103.13 0.61% Spot Percentage Kamakailan
21 Ethereum Classic ETC/BTC $1,142,772 $7.23 0.20% Spot Percentage Kamakailan
22 ZB ZB/BTC $1,137,219 $0.333332 0.20% Spot Percentage Kamakailan
23 BitShares BTS/BTC $1,087,814 $0.065830 0.19% Spot Percentage Kamakailan
24 Ethereum Classic ETC/USDT $847,520 $7.26 0.15% Spot Percentage Kamakailan
25 BitShares BTS/USDT $694,171 $0.065966 0.12% Spot Percentage Kamakailan
26 Cardano ADA/USDT $683,790 $0.080377 0.12% Spot Percentage Kamakailan
27 Dogecoin DOGE/USDT $446,600 $0.002969 0.08% Spot Percentage Kamakailan
28 V Systems VSYS/BTC $440,867 $0.126066 0.08% Spot Percentage Kamakailan
29 NEO NEO/USDT $387,656 $11.56 0.07% Spot Percentage Kamakailan
30 Cardano ADA/BTC $286,237 $0.080459 0.05% Spot Percentage Kamakailan
31 Baer Chain BRC/USDT $202,092 $5.46 0.03% Spot Percentage Kamakailan
32 NEO NEO/BTC $167,888 $11.56 0.03% Spot Percentage Kamakailan
33 Dogecoin DOGE/BTC $117,832 $0.002966 0.02% Spot Percentage Kamakailan
34 Qtum QTUM/BTC $94,940 $2.91 0.02% Spot Percentage Kamakailan
35 HyperCash HSR/BTC $75,575 $1.23 0.01% Spot Percentage Kamakailan
36 Dash DASH/BTC $67,106 $156.04 0.01% Spot Percentage Kamakailan
37 TRON TRX/USDT $44,463 $0.027662 0.01% Spot Percentage Kamakailan
38 OmiseGO OMG/USDT $43,494 $2.00 0.01% Spot Percentage Kamakailan
39 Aeternity AE/USDT $38,710 $0.557249 0.01% Spot Percentage Kamakailan
40 HyperCash HSR/USDT $34,418 $1.23 0.01% Spot Percentage Kamakailan
41 TrueChain TRUE/USDT $29,238 $0.909973 0.01% Spot Percentage Kamakailan
42 Stellar XLM/BTC $21,713 $0.124427 0.00% Spot Percentage Kamakailan
43 Eidoo EDO/USDT $16,403 $0.900635 0.00% Spot Percentage Kamakailan
44 Stellar XLM/USDT $14,321 $0.125005 0.00% Spot Percentage Kamakailan
45 TRON TRX/BTC $14,068 $0.027530 0.00% Spot Percentage Kamakailan
46 Bitcoin SV BCHSV/USDT $11,502 $81.66 0.00% Spot Percentage Kamakailan
47 ICON ICX/USDT $9,538 $0.376721 0.00% Spot Percentage Kamakailan
48 BitKan KAN/BTC $8,327 $0.004304 0.00% Spot Percentage Kamakailan
49 Baer Chain BRC/BTC $8,189 $5.42 0.00% Spot Percentage Kamakailan
50 TrueChain TRUE/BTC $7,903 $0.912440 0.00% Spot Percentage Kamakailan
51 TopChain TOPC/USDT $7,772 $0.010015 0.00% Spot Percentage Kamakailan
52 Lightning Bitcoin LBTC/USDT $5,668 $5.27 0.00% Spot Percentage Kamakailan
53 ICON ICX/BTC $3,986 $0.379148 0.00% Spot Percentage Kamakailan
54 Golem GNT/USDT $2,288 $0.100620 0.00% Spot Percentage Kamakailan
55 FirstBlood 1ST/USDT $2,115 $0.084061 0.00% Spot Percentage Kamakailan
56 Bytom BTM/USDT $1,748 $0.119370 0.00% Spot Percentage Kamakailan
57 Ti-Value TV/USDT $1,546 $0.035876 0.00% Spot Percentage Kamakailan
58 Tezos XTZ/USDT $1,013 $1.43 0.00% Spot Percentage Kamakailan
59 BitcoinX BCX/USDT $785 $0.010131 0.00% Spot Percentage Kamakailan
60 Decentraland MANA/USDT $739 $0.064189 0.00% Spot Percentage Kamakailan
61 Eidoo EDO/BTC $710 $0.852018 0.00% Spot Percentage Kamakailan
62 Lightning Bitcoin LBTC/BTC $671 $5.22 0.00% Spot Percentage Kamakailan
63 HalalChain HLC/USDT $662 $0.014719 0.00% Spot Percentage Kamakailan
64 WhiteCoin XWC/USDT $617 $0.059440 0.00% Spot Percentage Kamakailan
65 WhiteCoin XWC/BTC $600 $0.059985 0.00% Spot Percentage Kamakailan
66 Ti-Value TV/BTC $486 $0.035843 0.00% Spot Percentage Kamakailan
67 Ripio Credit Network RCN/USDT $481 $0.033905 0.00% Spot Percentage Kamakailan
68 Kyber Network KNC/USDT $476 $0.279127 0.00% Spot Percentage Kamakailan
69 Mithril MITH/USDT $402 $0.056394 0.00% Spot Percentage Kamakailan
70 Ink INK/USDT $390 $0.010909 0.00% Spot Percentage Kamakailan
71 ChatCoin CHAT/USDT $352 $0.006393 0.00% Spot Percentage Kamakailan
72 eosDAC EOSDAC/USDT $320 $0.088582 0.00% Spot Percentage Kamakailan
73 Exchange Union XUC/BTC $282 $2.67 0.00% Spot Percentage Kamakailan
74 NEM XEM/BTC $271 $0.083032 0.00% Spot Percentage Kamakailan
75 Decentraland MANA/BTC $256 $0.059963 0.00% Spot Percentage Kamakailan
76 FunFair FUN/USDT $248 $0.006067 0.00% Spot Percentage Kamakailan
77 ChatCoin CHAT/BTC $207 $0.006400 0.00% Spot Percentage Kamakailan
78 QunQun QUN/USDT $187 $0.009218 0.00% Spot Percentage Kamakailan
79 United Bitcoin UBTC/USDT $187 $4.09 0.00% Spot Percentage Kamakailan
80 Hyper Pay HPY/USDT $176 $0.002394 0.00% Spot Percentage Kamakailan
81 Ink INK/BTC $173 $0.010673 0.00% Spot Percentage Kamakailan
82 Basic Attention Token BAT/BTC $138 $0.353502 0.00% Spot Percentage Kamakailan
83 Mithril MITH/BTC $135 $0.049513 0.00% Spot Percentage Kamakailan
84 Crypto.com MCO/USDT $135 $5.57 0.00% Spot Percentage Kamakailan
85 HalalChain HLC/BTC $120 $0.014266 0.00% Spot Percentage Kamakailan
86 Kyber Network KNC/BTC $107 $0.277388 0.00% Spot Percentage Kamakailan
87 QunQun QUN/BTC $79 $0.009124 0.00% Spot Percentage Kamakailan
88 0x ZRX/USDT $65 $0.317682 0.00% Spot Percentage Kamakailan
89 TopChain TOPC/BTC $63 $0.009427 0.00% Spot Percentage Kamakailan
90 Bytom BTM/BTC $63 $0.119845 0.00% Spot Percentage Kamakailan
91 Metal MTL/BTC $63 $0.464269 0.00% Spot Percentage Kamakailan
92 Social Lending Token SLT/USDT $60 $0.005424 0.00% Spot Percentage Kamakailan
93 Crypto.com MCO/BTC $56 $5.53 0.00% Spot Percentage Kamakailan
94 BitKan KAN/USDT $54 $0.004478 0.00% Spot Percentage Kamakailan
95 Grin GRIN/USDT $33 $2.50 0.00% Spot Percentage Kamakailan
96 BitNewChain BTN/USDT $30 $0.047349 0.00% Spot Percentage Kamakailan
97 BitNewChain BTN/BTC $24 $0.059239 0.00% Spot Percentage Kamakailan
98 Commerce Data Connection CDC/BTC $18 $0.000282 0.00% Spot Percentage Kamakailan
99 Commerce Data Connection CDC/USDT $16 $0.000292 0.00% Spot Percentage Kamakailan
100 Metal MTL/USDT $14 $0.487970 0.00% Spot Percentage Kamakailan
101 FunFair FUN/BTC $12 $0.006270 0.00% Spot Percentage Kamakailan
102 Ripio Credit Network RCN/BTC $11 $0.028756 0.00% Spot Percentage Kamakailan
103 Social Lending Token SLT/BTC $10 $0.005627 0.00% Spot Percentage Kamakailan
104 Golem GNT/BTC $10 $0.094606 0.00% Spot Percentage Kamakailan
105 United Bitcoin UBTC/BTC $5 $4.07 0.00% Spot Percentage Kamakailan
106 Status SNT/BTC $0 $0.027951 0.00% Spot Percentage Kamakailan
107 Safe SAFE/BTC $0 $2.09 0.00% Spot Percentage Kamakailan

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 1ST/BTC 4076.1 1.21902e-05 198 oras nakalipas
2 1ST/QC 756463.6 0.6201 198 oras nakalipas
3 AAA/QC 54014384.9 0.004809 198 oras nakalipas
4 ADA/QC 286151945.1 0.5522 198 oras nakalipas
5 AE/QC 17110860.68 3.5755 198 oras nakalipas
6 BAT/QC 412757.1 2.4934 198 oras nakalipas
7 BCD/BTC 6.005 0.00071985 198 oras nakalipas
8 BCD/QC 4373.961 38.3 198 oras nakalipas
9 BCD/USDT 174.262 6.0001 198 oras nakalipas
10 BCHABC/QC 4335.883 2481.02 198 oras nakalipas
11 BCHABC/USDT 913.113 351.85 198 oras nakalipas
12 BCHSV/QC 1880.478 408.99 198 oras nakalipas
13 BCW/BTC 0.01 1.43319e-05 198 oras nakalipas
14 BCW/QC 3862183.67 0.4851 198 oras nakalipas
15 BCW/USDT 70697.241 0.069672 198 oras nakalipas
16 BCX/BTC 14150.0 1.9987e-06 198 oras nakalipas
17 BDS/QC 16881942.65 0.0703 198 oras nakalipas
18 bitCNY/QC 516994.06 1.0015 198 oras nakalipas
19 BITE/BTC 90.996 1.002e-05 198 oras nakalipas
20 BRC/QC 2715057.3 30.025 198 oras nakalipas
21 BTC/QC 49547.7845 50228.25 198 oras nakalipas
22 BTH/BTC 10723.371 1.6267e-06 198 oras nakalipas
23 BTH/QC 28926548.719 0.0812 198 oras nakalipas
24 BTH/USDT 492359.659 0.011988 198 oras nakalipas
25 BTM/QC 3143061.33 0.7963 198 oras nakalipas
26 BTN/QC 725678.047 0.3464 198 oras nakalipas
27 BTP/BTC 504.726 2.768e-05 198 oras nakalipas
28 BTP/QC 1519380.806 1.1413 198 oras nakalipas
29 BTP/USDT 13950.984 0.1636 198 oras nakalipas
30 BTS/QC 464521085.7 0.432 198 oras nakalipas
31 CDC/QC 116323845.52 0.00171303 198 oras nakalipas
32 CHAT/QC 4609778.2 0.040003 198 oras nakalipas
33 DASH/QC 20062.185 925.08 198 oras nakalipas
34 DDM/BTC 17329.24 4.854e-07 198 oras nakalipas
35 DDM/QC 18014391.09 0.026008 198 oras nakalipas
36 DDM/USDT 86332.54 0.003603 198 oras nakalipas
37 DOGE/QC 1968051495.0 0.019631 198 oras nakalipas
38 EDO/QC 40996.18 4.2704 198 oras nakalipas
39 ENT/BTC 826637.1 5.047e-07 198 oras nakalipas
40 ENT/QC 56949836.5 0.02611 198 oras nakalipas
41 ENT/USDT 1264157.7 0.0037 198 oras nakalipas
42 EOS/QC 54310206.23 41.101 198 oras nakalipas
43 EOSDAC/BTC 1.6 1.119e-05 198 oras nakalipas
44 EOSDAC/QC 12038070.7 0.7205 198 oras nakalipas
45 EPC/BTC 115.93 1.359e-06 198 oras nakalipas
46 EPC/QC 6684449.577 0.032642 198 oras nakalipas
47 ETC/QC 460242.22 48.699 198 oras nakalipas
48 ETH/QC 1667099.213 1635.59 198 oras nakalipas
49 FUN/QC 990989.1 0.040043 198 oras nakalipas
50 GNT/QC 297413.8 0.5789 198 oras nakalipas
51 GRAM/BTC 571068.0 1.1e-08 198 oras nakalipas
52 GRAM/QC 5541654251.0 0.00054711 198 oras nakalipas
53 GRAM/USDT 31054110.0 7.616e-05 198 oras nakalipas
54 GRIN/QC 12238.59 14.455 198 oras nakalipas
55 HLC/QC 4729342.3 0.098011 198 oras nakalipas
56 HOTC/BTC 4816.81 3.891e-07 198 oras nakalipas
57 HOTC/QC 44100669.57 0.019608 198 oras nakalipas
58 HOTC/USDT 1307006.95 0.002974 198 oras nakalipas
59 HPY/BTC 406091.9 3.219e-07 198 oras nakalipas
60 HPY/QC 7923999.5 0.017201 198 oras nakalipas
61 HSR/QC 7504162.87 8.5949 198 oras nakalipas
62 ICX/QC 1204971.16 2.4837 198 oras nakalipas
63 INK/QC 2204382.3 0.074113 198 oras nakalipas
64 KAN/QC 8055012.0 0.027193 198 oras nakalipas
65 KNC/QC 120487.23 1.6077 198 oras nakalipas
66 LBTC/QC 65743.85 42.517 198 oras nakalipas
67 LTC/QC 312624.521 618.21 198 oras nakalipas
68 MANA/QC 496536.9 0.3559 198 oras nakalipas
69 MCO/QC 8172.5 36.4 198 oras nakalipas
70 MITH/QC 1355664.9 0.2657 198 oras nakalipas
71 MTL/QC 42587.55 2.9618 198 oras nakalipas
72 NEO/QC 921620.83 77.29 198 oras nakalipas
73 OMG/QC 241012.47 13.263 198 oras nakalipas
74 PAX/QC 3812362.022 7.0599 198 oras nakalipas
75 PDX/BTC 349300.3 1.25e-07 198 oras nakalipas
76 PDX/QC 13113643.5 0.00701 198 oras nakalipas
77 PDX/USDT 1021803.0 0.001 198 oras nakalipas
78 QTUM/QC 3778222.04 19.836 198 oras nakalipas
79 QUN/QC 1830458.2 0.059 198 oras nakalipas
80 RCN/QC 342097.6 0.2003 198 oras nakalipas
81 SAFE/QC 172273.879 15.653 198 oras nakalipas
82 SAFE/USDT 1795.152 2.1923 198 oras nakalipas
83 SBTC/QC 539.103 347.0 198 oras nakalipas
84 SBTC/USDT 61.588 50.33 198 oras nakalipas
85 SLT/QC 2276935.5 0.039201 198 oras nakalipas
86 SNT/QC 2636596.6 0.1731 198 oras nakalipas
87 SUB/BTC 5588.5 3.36e-06 198 oras nakalipas
88 SUB/QC 349652.9 0.1803 198 oras nakalipas
89 SUB/USDT 19442.3 0.0285 198 oras nakalipas
90 TOPC/QC 18142522.8 0.068502 198 oras nakalipas
91 TRUE/QC 2161003.33 6.061 198 oras nakalipas
92 TRX/QC 24879010.9 0.1851 198 oras nakalipas
93 TUSD/USDT 35321.1268 0.9971 198 oras nakalipas
94 TV/QC 6761066.5 0.2686 198 oras nakalipas
95 UBTC/QC 111309.175 29.2 198 oras nakalipas
96 USDT/QC 165741154.995 7.0676 198 oras nakalipas
97 VSYS/QC 8079868.1 0.8234 198 oras nakalipas
98 VSYS/ZB 123150.5 0.39101 198 oras nakalipas
99 XEM/QC 2171605.9 0.5922 198 oras nakalipas
100 XLM/QC 51263830.3 0.8513 198 oras nakalipas
101 XRP/QC 446302328.0 2.6223 198 oras nakalipas
102 XUC/QC 5381.035 17.6 198 oras nakalipas
103 XWC/QC 1400397.8 0.4966 198 oras nakalipas
104 ZB/QC 91018011.81 2.0943 198 oras nakalipas
105 ZRX/BTC 19804.4 4.23e-05 198 oras nakalipas
106 ZRX/QC 117050.4 2.1499 198 oras nakalipas

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request