Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

ZB.COM ZB.COM

$625,946,230 USD
64,543 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $158,937,212 $9660.42 25.39% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $75,556,030 $204.66 12.07% Spot Percentage Kamakailan
3 EOS EOS/USDT $74,848,151 $4.07 11.96% Spot Percentage Kamakailan
4 Ethereum ETH/BTC $71,341,473 $205.34 11.40% Spot Percentage Kamakailan
5 ZB ZB/USDT $66,285,324 $0.340622 10.59% Spot Percentage Kamakailan
6 Dash DASH/USDT $28,439,221 $107.04 4.54% Spot Percentage Kamakailan
7 Aeternity AE/BTC $28,300,270 $0.284452 4.52% Spot Percentage Kamakailan
8 NEM XEM/USDT $24,779,028 $0.062312 3.96% Spot Percentage Kamakailan
9 XRP XRP/BTC $23,819,726 $0.306944 3.81% Spot Percentage Kamakailan
10 XRP XRP/USDT $15,237,141 $0.305922 2.43% Spot Percentage Kamakailan
11 Litecoin LTC/USDT $13,186,376 $89.06 2.11% Spot Percentage Kamakailan
12 Paxos Standard Token PAX/USDT $8,991,593 $0.999530 1.44% Spot Percentage Kamakailan
13 OmiseGO OMG/BTC $7,556,810 $1.52 1.21% Spot Percentage Kamakailan
14 EOS EOS/BTC $6,858,985 $4.08 1.10% Spot Percentage Kamakailan
15 Status SNT/USDT $4,618,840 $0.019953 0.74% Spot Percentage Kamakailan
16 Litecoin LTC/BTC $3,726,360 $89.34 0.60% Spot Percentage Kamakailan
17 Ethereum Classic ETC/USDT $2,810,200 $5.92 0.45% Spot Percentage Kamakailan
18 Ethereum Classic ETC/BTC $1,638,829 $5.94 0.26% Spot Percentage Kamakailan
19 NEO NEO/USDT $1,255,770 $10.99 0.20% Spot Percentage Kamakailan
20 Cardano ADA/USDT $1,041,387 $0.054546 0.17% Spot Percentage Kamakailan
21 NEO NEO/BTC $801,417 $11.01 0.13% Spot Percentage Kamakailan
22 HyperCash HSR/USDT $780,906 $2.81 0.12% Spot Percentage Kamakailan
23 V Systems VSYS/BTC $745,144 $0.248396 0.12% Spot Percentage Kamakailan
24 Cardano ADA/BTC $637,154 $0.054680 0.10% Spot Percentage Kamakailan
25 HyperCash HSR/BTC $415,333 $2.82 0.07% Spot Percentage Kamakailan
26 BitShares BTS/USDT $406,731 $0.042227 0.06% Spot Percentage Kamakailan
27 Qtum QTUM/BTC $380,374 $2.76 0.06% Spot Percentage Kamakailan
28 BitShares BTS/BTC $372,155 $0.042367 0.06% Spot Percentage Kamakailan
29 ZB ZB/BTC $343,236 $0.339520 0.05% Spot Percentage Kamakailan
30 Qtum QTUM/USDT $312,141 $2.76 0.05% Spot Percentage Kamakailan
31 TRON TRX/USDT $237,174 $0.023283 0.04% Spot Percentage Kamakailan
32 Dogecoin DOGE/USDT $232,911 $0.002772 0.04% Spot Percentage Kamakailan
33 Dash DASH/BTC $211,075 $107.40 0.03% Spot Percentage Kamakailan
34 B91 B91/USDT $210,316 $0.249159 0.03% Spot Percentage Kamakailan
35 Baer Chain BRC/USDT $106,886 $4.09 0.02% Spot Percentage Kamakailan
36 Bitcoin Cash BCHABC/USDT $94,692 $284.04 0.02% Spot Percentage Kamakailan
37 OmiseGO OMG/USDT $80,514 $1.51 0.01% Spot Percentage Kamakailan
38 FirstBlood 1ST/USDT $77,080 $0.104907 0.01% Spot Percentage Kamakailan
39 Dogecoin DOGE/BTC $68,159 $0.002781 0.01% Spot Percentage Kamakailan
40 Stellar XLM/BTC $54,409 $0.082311 0.01% Spot Percentage Kamakailan
41 TopChain TOPC/USDT $38,416 $0.006456 0.01% Spot Percentage Kamakailan
42 TrueChain TRUE/USDT $27,256 $0.369340 0.00% Spot Percentage Kamakailan
43 TRON TRX/BTC $23,991 $0.023355 0.00% Spot Percentage Kamakailan
44 Stellar XLM/USDT $19,089 $0.082463 0.00% Spot Percentage Kamakailan
45 Bytom BTM/USDT $19,079 $0.108751 0.00% Spot Percentage Kamakailan
46 Ti-Value TV/BTC $16,367 $0.073515 0.00% Spot Percentage Kamakailan
47 Grin GRIN/USDT $15,864 $2.61 0.00% Spot Percentage Kamakailan
48 Ti-Value TV/USDT $14,402 $0.078040 0.00% Spot Percentage Kamakailan
49 Bitcoin SV BCHSV/USDT $13,885 $165.32 0.00% Spot Percentage Kamakailan
50 NEM XEM/BTC $11,269 $0.063115 0.00% Spot Percentage Kamakailan
51 UNUS SED LEO LEO/USDT $8,243 $1.29 0.00% Spot Percentage Kamakailan
52 WhiteCoin XWC/USDT $7,598 $0.042929 0.00% Spot Percentage Kamakailan
53 TrueChain TRUE/BTC $6,468 $0.373258 0.00% Spot Percentage Kamakailan
54 BitKan KAN/BTC $5,434 $0.004502 0.00% Spot Percentage Kamakailan
55 ICON ICX/BTC $3,496 $0.225700 0.00% Spot Percentage Kamakailan
56 Bytom BTM/BTC $2,711 $0.110717 0.00% Spot Percentage Kamakailan
57 ChatCoin CHAT/USDT $2,547 $0.004088 0.00% Spot Percentage Kamakailan
58 Baer Chain BRC/BTC $1,678 $4.04 0.00% Spot Percentage Kamakailan
59 Crypto.com MCO/USDT $1,622 $4.34 0.00% Spot Percentage Kamakailan
60 Basic Attention Token BAT/USDT $1,569 $0.223658 0.00% Spot Percentage Kamakailan
61 Decentraland MANA/BTC $1,244 $0.039943 0.00% Spot Percentage Kamakailan
62 Lightning Bitcoin LBTC/USDT $1,049 $2.70 0.00% Spot Percentage Kamakailan
63 ICON ICX/USDT $842 $0.253173 0.00% Spot Percentage Kamakailan
64 Lightning Bitcoin LBTC/BTC $665 $2.93 0.00% Spot Percentage Kamakailan
65 Basic Attention Token BAT/BTC $409 $0.227897 0.00% Spot Percentage Kamakailan
66 Decentraland MANA/USDT $345 $0.041650 0.00% Spot Percentage Kamakailan
67 eosDAC EOSDAC/USDT $311 $0.038888 0.00% Spot Percentage Kamakailan
68 BitcoinX BCX/USDT $286 $0.005185 0.00% Spot Percentage Kamakailan
69 Golem GNT/BTC $249 $0.059721 0.00% Spot Percentage Kamakailan
70 Golem GNT/USDT $174 $0.057161 0.00% Spot Percentage Kamakailan
71 QunQun QUN/USDT $173 $0.010232 0.00% Spot Percentage Kamakailan
72 0x ZRX/USDT $171 $0.215382 0.00% Spot Percentage Kamakailan
73 Tezos XTZ/USDT $157 $0.931226 0.00% Spot Percentage Kamakailan
74 United Bitcoin UBTC/USDT $132 $2.37 0.00% Spot Percentage Kamakailan
75 0x ZRX/BTC $128 $0.216296 0.00% Spot Percentage Kamakailan
76 Commerce Data Connection CDC/USDT $96 $0.000528 0.00% Spot Percentage Kamakailan
77 Metal MTL/USDT $75 $0.299341 0.00% Spot Percentage Kamakailan
78 Social Lending Token SLT/BTC $74 $0.002937 0.00% Spot Percentage 18 oras nakalipas
79 HalalChain HLC/USDT $62 $0.009040 0.00% Spot Percentage Kamakailan
80 BitNewChain BTN/USDT $46 $0.029920 0.00% Spot Percentage Kamakailan
81 Status SNT/BTC $40 $0.020260 0.00% Spot Percentage Kamakailan
82 Ink INK/USDT $21 $0.006072 0.00% Spot Percentage Kamakailan
83 Bitcoin Diamond BCD/USDT $17 $4.20 0.00% Spot Percentage Kamakailan
84 Social Lending Token SLT/USDT $8 $0.002208 0.00% Spot Percentage 18 oras nakalipas
85 Kyber Network KNC/USDT $7 $0.166322 0.00% Spot Percentage 18 oras nakalipas
86 Eidoo EDO/USDT $5 $0.592299 0.00% Spot Percentage Kamakailan
87 Ripio Credit Network RCN/USDT $0 $0.015595 0.00% Spot Percentage Kamakailan
88 Hyper Pay HPY/USDT $0 $0.002173 0.00% Spot Percentage Kamakailan
89 Monero XMR/USDT $0 $82.26 0.00% Spot Percentage 20 oras nakalipas

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 1ST/QC 936278.1 0.7293 Kamakailan
2 AAA/QC 31957183.1 0.0025 Kamakailan
3 ADA/QC 72587857.0 0.3817 Kamakailan
4 AE/QC 3177855.14 2.0023 Kamakailan
5 B91/QC 31270451.26 1.712 Kamakailan
6 BAT/QC 42276.5 1.5702 Kamakailan
7 BCD/QC 2118.177 30.121 Kamakailan
8 BCHABC/QC 1447.793 1990.1 Kamakailan
9 BCHSV/QC 1969.13 1133.06 Kamakailan
10 BCW/QC 786123.383 0.2627 Kamakailan
11 BCW/USDT 602.817 0.037403 Kamakailan
12 BCX/BTC 27211.0 5.747e-07 Kamakailan
13 BDS/QC 8313377.01 0.0312 Kamakailan
14 BITCNY/QC 26463.34 0.9905 Kamakailan
15 BITE/BTC 140.643 3.599e-05 Kamakailan
16 BRC/QC 137447.1 29.25 Kamakailan
17 BTC/QC 19788.4292 67634.69 Kamakailan
18 BTH/QC 28768319.857 0.054 Kamakailan
19 BTH/USDT 240872.202 0.007989 Kamakailan
20 BTM/QC 1693084.33 0.7617 Kamakailan
21 BTN/QC 690714.007 0.212 Kamakailan
22 BTP/QC 267707.24 0.6067 Kamakailan
23 BTP/USDT 1970.726 0.0886 Kamakailan
24 BTS/QC 131687574.5 0.2956 Kamakailan
25 CDC/QC 110345907.07 0.0034206 Kamakailan
26 DASH/QC 6550.85 750.17 Kamakailan
27 DDM/QC 3487452.41 0.515 Kamakailan
28 DDM/USDT 983970.82 0.074468 Kamakailan
29 DOGE/QC 208916172.0 0.019425 Kamakailan
30 EOS/QC 21389423.47 28.452 Kamakailan
31 EOSDAC/QC 160725.4 0.2685 Kamakailan
32 EPC/QC 2060054.453 0.0207 Kamakailan
33 ETC/QC 120857.25 41.481 Kamakailan
34 ETH/QC 300392.266 1432.32 Kamakailan
35 ETZ/QC 1671227.79 0.9538 Kamakailan
36 ETZ/USDT 1155230.28 0.137 Kamakailan
37 GNT/QC 36594.4 0.4167 Kamakailan
38 GRAM/BTC 6282424.0 7.1e-09 Kamakailan
39 GRAM/QC 482048712.0 0.00046112 Kamakailan
40 GRAM/USDT 19831178.0 6.9e-05 Kamakailan
41 GRIN/QC 27537.0 20.687 Kamakailan
42 HC/BTC 147504.64 0.00029043 Kamakailan
43 HC/QC 7017943.8 19.6503 Kamakailan
44 HC/USDT 277436.65 2.8171 Kamakailan
45 HLC/QC 1576824.2 0.054212 Kamakailan
46 HOTC/QC 11260313.74 0.01185 Kamakailan
47 HOTC/USDT 571584.13 0.001756 Kamakailan
48 HPY/QC 2343949.6 0.015201 Kamakailan
49 HSR/QC 7017943.8 19.6503 Kamakailan
50 ICX/QC 114783.21 1.6255 Kamakailan
51 INK/QC 711154.6 0.043402 Kamakailan
52 KAN/QC 2507778.0 0.031404 Kamakailan
53 KNC/QC 47524.59 1.2 Kamakailan
54 LBTC/QC 16295.306 19.527 Kamakailan
55 LTC/QC 103919.083 623.68 Kamakailan
56 MANA/QC 137327.2 0.2791 Kamakailan
57 MCO/QC 2685.36 34.0 Kamakailan
58 MITH/QC 523715.9 0.1788 Kamakailan
59 NEO/QC 446607.93 76.5 Kamakailan
60 NWT/USDT 5455792.1 0.10134 Kamakailan
61 OMG/QC 158269.32 10.58 Kamakailan
62 PAX/QC 606206.2166 6.9939 Kamakailan
63 PDX/BTC 12.0 1.021e-07 Kamakailan
64 PDX/QC 5583820.2 0.007107 Kamakailan
65 PDX/USDT 22927.6 0.00119697 Kamakailan
66 QTUM/QC 1827504.66 19.3 Kamakailan
67 QUN/QC 2601191.2 0.072002 Kamakailan
68 SAFE/QC 11337.742 9.02 Kamakailan
69 SAFE/USDT 23.955 1.386 Kamakailan
70 SBTC/USDT 9.381 6.7 Kamakailan
71 SLT/QC 81340.3 0.022815 Kamakailan
72 SNT/QC 1936039.5 0.1394 Kamakailan
73 SUB/QC 242924.4 0.1182 Kamakailan
74 TOPC/QC 5155627.2 0.044002 Kamakailan
75 TRUE/QC 626492.83 2.5921 Kamakailan
76 TRX/QC 78514150.1 0.1631 Kamakailan
77 TUSD/USDT 291306.3374 0.9987 Kamakailan
78 TV/QC 6599749.8 0.5083 Kamakailan
79 UBTC/QC 6097.795 16.9101 Kamakailan
80 USDT/QC 108604797.296 6.9855 Kamakailan
81 VSY/SZB 39268.2 0.725 Kamakailan
82 VSYS/QC 7076805.7 1.6841 Kamakailan
83 XEM/QC 282337.6 0.4349 Kamakailan
84 XLM/QC 4882834.5 0.5776 Kamakailan
85 XMR/QC 199.803 562.0 Kamakailan
86 XRP/QC 46892386.0 2.1446 Kamakailan
87 XUC/QC 442.485 11.061 Kamakailan
88 XWC/QC 456430.3 0.307 Kamakailan
89 YTNB/USDT 239136.0 0.3048 Kamakailan
90 ZB/QC 18812949.8 2.3819 Kamakailan
91 ZRX/QC 54848.4 1.5206 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request