Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

VinDAX VinDAX

$526,357,207 USD
51,123 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $287,775,843 $10283.74 54.67% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $119,011,646 $197.69 22.61% Spot Percentage Kamakailan
3 Ethereum ETH/BTC $40,120,937 $197.34 7.62% Spot Percentage Kamakailan
4 Litecoin LTC/ETH $14,793,527 $72.94 2.81% Spot Percentage Kamakailan
5 Litecoin LTC/BTC $14,763,712 $72.83 2.80% Spot Percentage Kamakailan
6 Bitcoin Cash BCHABC/USDT $14,448,290 $311.02 2.74% Spot Percentage Kamakailan
7 Litecoin LTC/USDT $11,909,082 $73.10 2.26% Spot Percentage Kamakailan
8 Chainlink LINK/BTC $1,728,688 $1.58 0.33% Spot Percentage Kamakailan
9 Chainlink LINK/USDT $1,700,754 $1.58 0.32% Spot Percentage Kamakailan
10 Chainlink LINK/ETH $1,553,159 $1.57 0.30% Spot Percentage Kamakailan
11 Ontology ONT/ETH $1,416,783 $0.751601 0.27% Spot Percentage Kamakailan
12 Augur REP/ETH $1,323,402 $10.85 0.25% Spot Percentage Kamakailan
13 TRON TRX/ETH $1,291,996 $0.015931 0.25% Spot Percentage Kamakailan
14 Augur REP/BTC $1,287,003 $10.97 0.24% Spot Percentage Kamakailan
15 Bitcoin Diamond BCD/ETH $1,081,913 $0.642362 0.21% Spot Percentage Kamakailan
16 NEO NEO/VD *** $1,073,724 *** $22.91 0.20% Spot Percentage Kamakailan
17 Bitcoin Cash BCHABC/BTC $912,809 $309.54 0.17% Spot Percentage Kamakailan
18 Bitcoin Diamond BCD/BTC $881,300 $0.524023 0.17% Spot Percentage Kamakailan
19 Ontology ONT/USDT $800,421 $0.767934 0.15% Spot Percentage Kamakailan
20 NEO NEO/ETH $719,526 $10.50 0.14% Spot Percentage Kamakailan
21 Ontology ONT/BTC $709,142 $0.794768 0.13% Spot Percentage Kamakailan
22 NEO NEO/USDT $700,755 $9.18 0.13% Spot Percentage Kamakailan
23 Dash DASH/USDT $697,955 $94.38 0.13% Spot Percentage Kamakailan
24 VinDax Coin VD/BTC $601,908 $0.067712 0.11% Spot Percentage Kamakailan
25 OmiseGO OMG/BTC $532,670 $0.945297 0.10% Spot Percentage Kamakailan
26 Litecoin LTC/VD $509,526 $87.65 0.10% Spot Percentage Kamakailan
27 NEO NEO/BTC $497,016 $9.61 0.09% Spot Percentage Kamakailan
28 Kyber Network KNC/BTC $481,704 $0.219679 0.09% Spot Percentage Kamakailan
29 Zcash ZEC/BTC $478,293 $49.04 0.09% Spot Percentage Kamakailan
30 Kyber Network KNC/ETH $450,753 $0.212531 0.09% Spot Percentage Kamakailan
31 Zcash ZEC/ETH $377,930 $47.78 0.07% Spot Percentage Kamakailan
32 Dash DASH/BTC $368,025 $94.09 0.07% Spot Percentage Kamakailan
33 TRON TRX/BTC $365,788 $0.015721 0.07% Spot Percentage Kamakailan
34 VinDax Coin VD/ETH $291,274 $0.052701 0.06% Spot Percentage Kamakailan
35 Ontology Gas ONG/USDT $268,653 $0.147595 0.05% Spot Percentage Kamakailan
36 Dash DASH/ETH $227,770 $95.28 0.04% Spot Percentage Kamakailan
37 XRP XRP/USDT $185,697 $0.261001 0.04% Spot Percentage Kamakailan
38 XRP XRP/ETH $183,040 $0.262468 0.03% Spot Percentage Kamakailan
39 XRP XRP/BTC $183,019 $0.265094 0.03% Spot Percentage Kamakailan
40 Ontology Gas ONG/BTC $177,467 $0.174572 0.03% Spot Percentage Kamakailan
41 Bitcoin Gold BTG/BTC $156,053 $10.08 0.03% Spot Percentage Kamakailan
42 TRON TRX/USDT $112,790 $0.015571 0.02% Spot Percentage Kamakailan
43 Bitcoin Gold BTG/ETH $77,974 $9.55 0.01% Spot Percentage Kamakailan
44 DigixDAO DGD/BTC $57,955 $14.14 0.01% Spot Percentage Kamakailan
45 VinDax Coin VD/USDT $53,535 $0.064228 0.01% Spot Percentage Kamakailan
46 Gas GAS/BTC $52,568 $1.41 0.01% Spot Percentage Kamakailan
47 Golem GNT/ETH $44,115 $0.056445 0.01% Spot Percentage Kamakailan
48 Golem GNT/BTC $35,493 $0.063705 0.01% Spot Percentage Kamakailan
49 DigixDAO DGD/ETH $35,173 $14.62 0.01% Spot Percentage Kamakailan
50 OmiseGO OMG/ETH $26,148 $1.08 0.00% Spot Percentage Kamakailan
51 Streamit Coin STREAM/BTC $18,686 $1.82 0.00% Spot Percentage Kamakailan
52 Streamit Coin STREAM/ETH $16,006 $2.12 0.00% Spot Percentage Kamakailan
53 Emirex Token EMRX/BTC $13,578 $0.046751 0.00% Spot Percentage Kamakailan
54 Streamit Coin STREAM/USDT $12,445 $1.85 0.00% Spot Percentage Kamakailan
55 Streamit Coin STREAM/VD $12,076 $3.17 0.00% Spot Percentage Kamakailan
56 Dash DASH/VD $7,310 $110.56 0.00% Spot Percentage Kamakailan
57 Stellar XLM/USDT $5,415 $0.059819 0.00% Spot Percentage Kamakailan
58 PLANET PLA/VD $4,657 $0.164262 0.00% Spot Percentage Kamakailan
59 Wixlar WIX/BTC $3,620 $0.026818 0.00% Spot Percentage Kamakailan
60 Stellar XLM/ETH $3,305 $0.058714 0.00% Spot Percentage Kamakailan
61 Stellar XLM/BTC $3,228 $0.060622 0.00% Spot Percentage Kamakailan
62 PLANET PLA/ETH $3,127 $0.189197 0.00% Spot Percentage Kamakailan
63 PLANET PLA/USDT $3,073 $0.177570 0.00% Spot Percentage Kamakailan
64 PLANET PLA/BTC $2,695 $0.171386 0.00% Spot Percentage Kamakailan
65 WinStars.live WNL/BTC $2,325 $0.051991 0.00% Spot Percentage Kamakailan
66 Agrocoin AGRO/USDT $2,204 $5.91 0.00% Spot Percentage Kamakailan
67 IDEALCOIN IDEAL/BTC $2,068 $0.020344 0.00% Spot Percentage Kamakailan
68 OLXA OLXA/BTC $1,870 $0.004007 0.00% Spot Percentage Kamakailan
69 Cashpayz Token CPC/ETH $1,461 $0.029598 0.00% Spot Percentage Kamakailan
70 DECOIN DTEP/BTC $1,254 $0.032880 0.00% Spot Percentage Kamakailan
71 Five Star Coin Pro FSCP/BTC $1,202 $0.018392 0.00% Spot Percentage Kamakailan
72 Pundi X NPXS/BTC $858 $0.000205 0.00% Spot Percentage Kamakailan
73 Pundi X NPXS/ETH $509 $0.000335 0.00% Spot Percentage Kamakailan
74 Storeum STO/ETH $457 $0.004528 0.00% Spot Percentage Kamakailan
75 ETHplode ETHPLO/ETH $122 $0.005911 0.00% Spot Percentage Kamakailan
76 Bitcoin SV BCHSV/BTC $111 $123.02 0.00% Spot Percentage Kamakailan
77 Bitcoin SV BCHSV/ETH $99 $98.52 0.00% Spot Percentage Kamakailan
78 Dogecoin DOGE/BTC $91 $0.002055 0.00% Spot Percentage Kamakailan
79 CryptoAds Marketplace CRAD/ETH $59 $0.137931 0.00% Spot Percentage Kamakailan
80 Golden Token GOLD/BTC $58 $0.034832 0.00% Spot Percentage Kamakailan
81 Bitcoin SV BCHSV/USDT $24 $60.22 0.00% Spot Percentage Kamakailan
82 Cashpayz Token CPC/BTC $23 $0.030825 0.00% Spot Percentage Kamakailan
83 Typerium TYPE/USDT $21 $0.001403 0.00% Spot Percentage Kamakailan
84 ETHplode ETHPLO/BTC $9 $0.005137 0.00% Spot Percentage Kamakailan
85 EnterCoin ENTRC/BTC $8 $0.041100 0.00% Spot Percentage Kamakailan
86 Dogecoin DOGE/ETH $6 $0.003923 0.00% Spot Percentage Kamakailan
87 FREE Coin FREE/ETH $3 $0.000002 0.00% Spot Percentage Kamakailan
88 FREE Coin FREE/USDT $2 $1.3e-07 0.00% Spot Percentage Kamakailan
89 Dogecoin DOGE/USDT $2 $0.000100 0.00% Spot Percentage Kamakailan
90 Typerium TYPE/ETH $1 $0.000887 0.00% Spot Percentage Kamakailan
91 Bitcoin Cash BCHABC/VD $0 $225.56 0.00% Spot Percentage Kamakailan
92 Mero Currency MRO/ETH $0 $0.001970 0.00% Spot Percentage Kamakailan
93 Gexan GEX/BTC $0 $0.102339 0.00% Spot Percentage Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ADZB/BTC 1829.0 2e-06 Kamakailan
2 ADZB/ETH 876.0 8.8e-05 Kamakailan
3 AUDD/BTC 13697.0 2.1e-07 Kamakailan
4 AUDD/ETH 14882.0 1.479e-05 Kamakailan
5 AUDD/USDT 19207.7 0.0267 Kamakailan
6 AUDD/VD 19005.744 0.18528783 Kamakailan
7 AZT/BTC 16931.0 7.39e-06 Kamakailan
8 BLAST/ETH 33654.0 9.585e-05 Kamakailan
9 BOOM/ETH 94.0 2.375e-05 Kamakailan
10 BRZE/BTC 3235.0 1.612e-05 Kamakailan
11 BST/BTC 1592.0 8e-07 Kamakailan
12 BST/ETH 21.0 5.174e-05 Kamakailan
13 BST/USDT 434555.0 0.01114087 Kamakailan
14 BST/VD 773982.235 0.09736233 Kamakailan
15 BSTS/ETH 81076.0 1.599e-05 Kamakailan
16 BTRL/BTC 242.0 4e-05 Kamakailan
17 CMPAY/BTC 220.0 5e-07 Kamakailan
18 CMPAY/USDT 34.2 0.11249 Kamakailan
19 COT/ETH 1999.0 5e-06 Kamakailan
20 DLTX/BTC 35521.0 2.9e-07 Kamakailan
21 DYT/ETH 100.0 9.988e-05 Kamakailan
22 EBT/USDT 16405.3 0.0105 Kamakailan
23 ETBOLD/ETH 249.0 0.0014741 Kamakailan
24 FBC/ETH 1.0 0.0056 Kamakailan
25 GCD/BTC 815155.0 1.2e-06 Kamakailan
26 GCD/ETH 3.0 0.001 Kamakailan
27 GOMO/ETH 55677.0 2e-08 Kamakailan
28 H2N/ETH 3569205.24 4.9e-07 Kamakailan
29 IDLV/BTC 2701.0 1.2e-07 Kamakailan
30 IDLV/ETH 75596.0 1.415e-05 Kamakailan
31 IDLV/USDT 2970.7 0.004 Kamakailan
32 INGRAM/USDT 1594200.0 0.00074 Kamakailan
33 JOB/BTC 19444.0 3e-08 Kamakailan
34 JOB/ETH 2034.0 1.03e-06 Kamakailan
35 JOB/VD 2178.03 0.0004 Kamakailan
36 JT/ETH 1305.0 2.16e-06 Kamakailan
37 LNX/ETH 119920.0 1.2e-07 Kamakailan
38 MELT/BTC 32726.0 1.43e-06 Kamakailan
39 MELT/ETH 33179.0 5.813e-05 Kamakailan
40 MTT/ETH 1037.0 1e-05 Kamakailan
41 MVC/USDT 5101.0 2.15 Kamakailan
42 NUK/BTC 27.0 0.0005 Kamakailan
43 ODEX/BTC 32772.0 1e-08 Kamakailan
44 ODEX/ETH 1500000.0 1e-08 Kamakailan
45 ODEX/USDT 542626.0 1e-06 Kamakailan
46 ODEX/VD 10334.999 1e-05 Kamakailan
47 OROM/BTC 175183.0 6.86e-06 Kamakailan
48 OWC/BTC 968.0 2.351e-05 Kamakailan
49 P2T/BTC 18718.0 1e-07 Kamakailan
50 PAHOO/BTC 175943.0 7.9e-07 Kamakailan
51 PAX/USDT 34558.99 1.0009 Kamakailan
52 TCS/BTC 11864.0 0.00023852 Kamakailan
53 TCS/ETH 1.0 0.03 Kamakailan
54 TCWS/BTC 2311.0 1.9e-05 Kamakailan
55 TFIAT/ETH 21.385 0.0072 Kamakailan
56 THL/BTC 65.0 1e-08 Kamakailan
57 TNX/ETH 2798600.0 1e-08 Kamakailan
58 TRB/ETH 4052.0 0.00017999 Kamakailan
59 TUSD/USDT 239530.82 1.0019 Kamakailan
60 TYPE/BTC 2737.0 1e-07 Kamakailan
61 UNION/BTC 8399.0 6.493e-05 Kamakailan
62 USDC/USDT 961653.07 1.0024 Kamakailan
63 USDS/USDT 853374.57 1.0025 Kamakailan
64 VOLC/ETH 95.0 0.05 Kamakailan
65 WCN/BTC 609.0 8e-08 Kamakailan
66 XGO/USDT 1847.2 0.01 Kamakailan
67 XLMG/ETH 315.0 2e-05 Kamakailan
68 XMD/BTC 991601.0 0.0002575 Kamakailan
69 XMD/ETH 853.0 0.0145 Kamakailan
70 XMD/USDT 683.0 2.6 Kamakailan
71 XMD/VD 372.0 40.0 Kamakailan
72 XSAP/BTC 413947.0 3.4e-07 Kamakailan

Mga market na maaaring available para sa pagte-trade sa exchange pero hindi pa nabe-verify ng CoinMarketCap. Gamitin ang request form para tumulong na ma-verify ang mga bagong market: https://coinmarketcap.com/request