Market Cap:

Upbit Upbit

$98,583,800 USD
15,336 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Naupdate
1 EOS EOS/KRW $27,649,100 $10.31 28.05% Kamakailan
2 Bitcoin BTC/KRW $13,230,500 $6511.74 13.42% Kamakailan
3 TRON TRX/KRW $8,068,020 $0.041932 8.18% Kamakailan
4 Cardano ADA/KRW $6,724,260 $0.158492 6.82% Kamakailan
5 Ethereum ETH/KRW $6,231,290 $500.38 6.32% Kamakailan
6 Ripple XRP/KRW $4,964,920 $0.518041 5.04% Kamakailan
7 Siacoin SC/KRW $2,926,850 $0.012317 2.97% Kamakailan
8 ReddCoin RDD/BTC $2,350,580 $0.005657 2.38% Kamakailan
9 Storm STORM/KRW $2,301,610 $0.020740 2.33% Kamakailan
10 Zilliqa ZIL/KRW $2,106,780 $0.084136 2.14% Kamakailan
11 Bitcoin Cash BCC/KRW $1,697,190 $839.82 1.72% Kamakailan
12 Qtum QTUM/KRW $1,311,440 $10.25 1.33% Kamakailan
13 NEO NEO/KRW $1,107,770 $37.55 1.12% Kamakailan
14 ICON ICX/KRW $908,802 $1.98 0.92% Kamakailan
15 Loom Network LOOM/KRW ** $861,603 $0.196529 0.87% Kamakailan
16 Ethereum Classic ETC/KRW $844,389 $14.40 0.86% Kamakailan
17 Gifto GTO/KRW $798,832 $0.157586 0.81% Kamakailan
18 Groestlcoin GRS/KRW $780,807 $0.723627 0.79% Kamakailan
19 Siacoin SC/BTC $631,121 $0.012149 0.64% Kamakailan
20 Ontology ONT/KRW $546,519 $6.12 0.55% Kamakailan
21 Stellar XLM/KRW $534,036 $0.225511 0.54% Kamakailan
22 Verge XVG/BTC $455,500 $0.027256 0.46% Kamakailan
23 Bitcoin BTC/USDT $450,925 $6424.18 0.46% Kamakailan
24 Status SNT/KRW $450,658 $0.073450 0.46% Kamakailan
25 Waves WAVES/KRW $357,782 $3.50 0.36% Kamakailan
26 Cardano ADA/BTC $323,554 $0.156593 0.33% Kamakailan
27 Golem GNT/KRW $311,698 $0.369512 0.32% Kamakailan
28 Ethereum ETH/BTC $292,997 $494.98 0.30% Kamakailan
29 TRON TRX/BTC $284,311 $0.041270 0.29% Kamakailan
30 RevolutionVR RVR/BTC $276,593 $0.049948 0.28% Kamakailan
31 Decentraland MANA/BTC $268,488 $0.106195 0.27% Kamakailan
32 Decred DCR/BTC $254,174 $89.11 0.26% Kamakailan
33 Bitcoin Cash BCC/BTC $227,901 $827.72 0.23% Kamakailan
34 ExclusiveCoin EXCL/BTC $206,341 $0.616665 0.21% Kamakailan
35 0x ZRX/BTC $204,001 $0.817677 0.21% Kamakailan
36 Ardor ARDR/KRW $203,241 $0.176605 0.21% Kamakailan
37 Litecoin LTC/KRW $198,617 $94.01 0.20% Kamakailan
38 DigiByte DGB/BTC $195,164 $0.026420 0.20% Kamakailan
39 Polymath POLY/KRW $194,542 $0.379474 0.20% Kamakailan
40 Einsteinium EMC2/KRW $193,388 $0.140378 0.20% Kamakailan
41 Ethereum Classic ETC/BTC $193,126 $14.21 0.20% Kamakailan
42 Ripple XRP/BTC $192,763 $0.511112 0.20% Kamakailan
43 Steem Dollars SBD/KRW $190,147 $1.26 0.19% Kamakailan
44 Syscoin SYS/BTC $187,266 $0.207376 0.19% Kamakailan
45 Stratis STRAT/KRW $181,799 $3.01 0.18% Kamakailan
46 Waves WAVES/BTC $181,729 $3.45 0.18% Kamakailan
47 NEO NEO/BTC $180,336 $37.22 0.18% Kamakailan
48 WAX WAX/BTC $176,746 $0.113331 0.18% Kamakailan
49 Qtum QTUM/BTC $169,851 $10.14 0.17% Kamakailan
50 Steem STEEM/KRW $169,672 $1.57 0.17% Kamakailan
51 SaluS SLS/BTC $150,421 $25.38 0.15% Kamakailan
52 adToken ADT/BTC $137,312 $0.016971 0.14% Kamakailan
53 Odyssey OCN/BTC $131,591 $0.010092 0.13% Kamakailan
54 Bitcoin Gold BTG/KRW $128,075 * $32.23 0.13% Kamakailan
55 OmiseGO OMG/KRW $117,193 $9.07 0.12% Kamakailan
56 SIRIN LABS Token SRN/BTC $107,262 $0.181470 0.11% Kamakailan
57 Lisk LSK/BTC $106,036 $5.93 0.11% Kamakailan
58 Stratis STRAT/BTC $105,789 $2.98 0.11% Kamakailan
59 Polymath POLY/BTC $104,982 $0.372069 0.11% Kamakailan
60 Basic Attention Token BAT/BTC $99,977 $0.249674 0.10% Kamakailan
61 Edgeless EDG/BTC $93,180 $0.398682 0.09% Kamakailan
62 NEM XEM/KRW $91,825 $0.192001 0.09% Kamakailan
63 Metal MTL/KRW $82,757 $1.87 0.08% Kamakailan
64 Lisk LSK/KRW $80,402 $6.02 0.08% Kamakailan
65 Decred DCR/KRW $77,164 $91.56 0.08% Kamakailan
66 Synereo AMP/BTC $76,935 $0.126380 0.08% Kamakailan
67 0x ZRX/KRW $73,719 $0.825062 0.07% Kamakailan
68 Litecoin LTC/BTC $72,969 $93.37 0.07% Kamakailan
69 Nexus NXS/BTC $72,398 $1.47 0.07% Kamakailan
70 Stellar XLM/BTC $70,196 $0.221261 0.07% Kamakailan
71 Monero XMR/KRW $69,474 $124.26 0.07% Kamakailan
72 Swarm City SWT/BTC $66,887 $0.664812 0.07% Kamakailan
73 BitTube TUBE/BTC $65,151 $0.101374 0.07% Kamakailan
74 Cardano ADA/ETH $65,066 $0.157218 0.07% Kamakailan
75 Golem GNT/BTC $59,639 $0.369433 0.06% Kamakailan
76 Augur REP/BTC $58,483 $32.66 0.06% Kamakailan
77 Blocktix TIX/KRW $57,954 $0.254492 0.06% Kamakailan
78 Mercury MER/KRW $57,776 $0.130416 0.06% Kamakailan
79 Nxt NXT/BTC $56,521 $0.109666 0.06% Kamakailan
80 Steem STEEM/BTC $56,115 $1.54 0.06% Kamakailan
81 Cardano ADA/USDT $55,844 $0.156344 0.06% Kamakailan
82 Vertcoin VTC/KRW $49,603 $1.04 0.05% Kamakailan
83 Groestlcoin GRS/BTC $48,937 $0.712832 0.05% Kamakailan
84 Monaco MCO/KRW $47,777 $5.22 0.05% Kamakailan
85 SIRIN LABS Token SRN/KRW $47,495 $0.183850 0.05% Kamakailan
86 Power Ledger POWR/KRW $46,476 $0.250869 0.05% Kamakailan
87 Augur REP/KRW $45,799 $33.05 0.05% Kamakailan
88 Ardor ARDR/BTC $42,665 $0.173692 0.04% Kamakailan
89 Komodo KMD/KRW $41,492 $1.89 0.04% Kamakailan
90 Particl PART/BTC $40,475 $4.89 0.04% Kamakailan
91 Status SNT/BTC $40,428 $0.072318 0.04% Kamakailan
92 Vertcoin VTC/BTC $39,789 $1.03 0.04% Kamakailan
93 TRON TRX/USDT $36,972 $0.041182 0.04% Kamakailan
94 Storm STORM/BTC $36,379 $0.020378 0.04% Kamakailan
95 NuBits NBT/BTC $36,053 $0.258352 0.04% Kamakailan
96 TRON TRX/ETH $35,305 $0.041573 0.04% Kamakailan
97 iExec RLC RLC/BTC $35,162 $0.968099 0.04% Kamakailan
98 Bean Cash BITB/BTC $34,021 $0.005078 0.03% Kamakailan
99 Dash DASH/KRW $33,568 $251.37 0.03% Kamakailan
100 Ark ARK/KRW $32,339 $1.54 0.03% Kamakailan
101 Bitcoin Gold BTG/BTC $32,274 $31.88 0.03% Kamakailan
102 ION ION/BTC $31,351 $0.927408 0.03% Kamakailan
103 Dogecoin DOGE/BTC $31,022 $0.002828 0.03% Kamakailan
104 Einsteinium EMC2/BTC $30,771 $0.136987 0.03% Kamakailan
105 TenX PAY/BTC $29,954 $0.604772 0.03% Kamakailan
106 Factom FCT/BTC $29,423 $10.70 0.03% Kamakailan
107 Monaco MCO/BTC $29,229 $5.00 0.03% Kamakailan
108 PIVX PIVX/KRW $28,903 $2.59 0.03% Kamakailan
109 Ignis IGNIS/KRW $28,774 $0.067200 0.03% Kamakailan
110 Ark ARK/BTC $28,066 $1.51 0.03% Kamakailan
111 NEM XEM/BTC $27,453 $0.190148 0.03% Kamakailan
112 Siacoin SC/ETH $26,772 $0.012087 0.03% Kamakailan
113 Bloom BLT/BTC $26,105 $0.240289 0.03% Kamakailan
114 Ripple XRP/ETH $25,542 $0.510053 0.03% Kamakailan
115 Matchpool GUP/BTC $25,464 $0.132423 0.03% Kamakailan
116 OmiseGO OMG/ETH $24,550 $8.99 0.02% Kamakailan
117 DigitalNote XDN/BTC $24,098 $0.006878 0.02% Kamakailan
118 Zcash ZEC/KRW $23,983 $185.25 0.02% Kamakailan
119 Steem Dollars SBD/BTC $23,172 $1.24 0.02% Kamakailan
120 Storj STORJ/KRW $22,875 $0.558796 0.02% Kamakailan
121 Stellar XLM/ETH $21,896 $0.223277 0.02% Kamakailan
122 PIVX PIVX/BTC $21,558 $2.57 0.02% Kamakailan
123 Dash DASH/BTC $21,165 $250.00 0.02% Kamakailan
124 UnbreakableCoin UNB/BTC $21,158 $0.369690 0.02% Kamakailan
125 Patientory PTOY/BTC $20,580 $0.065311 0.02% Kamakailan
126 DECENT DCT/BTC $19,881 $0.380683 0.02% Kamakailan
127 Feathercoin FTC/BTC $19,546 $0.070325 0.02% Kamakailan
128 Zcash ZEC/BTC $18,994 $182.21 0.02% Kamakailan
129 Gifto GTO/BTC $18,801 $0.155564 0.02% Kamakailan
130 ZenCash ZEN/BTC $18,349 $18.47 0.02% Kamakailan
131 Komodo KMD/BTC $18,167 $1.86 0.02% Kamakailan
132 Viberate VIB/BTC $17,842 $0.088646 0.02% Kamakailan
133 OmiseGO OMG/BTC $17,723 $8.94 0.02% Kamakailan
134 Ignis IGNIS/BTC $17,451 $0.065440 0.02% Kamakailan
135 UpToken UP/BTC $16,838 $0.062354 0.02% Kamakailan
136 Power Ledger POWR/BTC $16,019 $0.248581 0.02% Kamakailan
137 Ethereum ETH/USDT $15,484 $490.94 0.02% Kamakailan
138 AidCoin AID/BTC $15,358 $0.116223 0.02% Kamakailan
139 Bitcoin Cash BCC/USDT $15,223 $830.30 0.02% Kamakailan
140 Ripple XRP/USDT $14,224 $0.511326 0.01% Kamakailan
141 Monero XMR/ETH $13,745 $122.08 0.01% Kamakailan
142 TransferCoin TX/BTC $13,734 $0.519405 0.01% Kamakailan
143 Ripio Credit Network RCN/ETH $13,474 $0.056930 0.01% Kamakailan
144 AdEx ADX/BTC $13,140 $0.405560 0.01% Kamakailan
145 BLOCKv VEE/BTC $12,997 $0.019221 0.01% Kamakailan
146 Viacoin VIA/BTC $12,719 $1.18 0.01% Kamakailan
147 BitBay BAY/BTC $12,204 $0.026034 0.01% Kamakailan
148 NEO NEO/ETH $11,602 $37.26 0.01% Kamakailan
149 Memetic / PepeCoin MEME/BTC $11,507 $0.096938 0.01% Kamakailan
150 Emercoin EMC/BTC $11,292 $2.56 0.01% Kamakailan
151 Propy PRO/BTC $11,053 $0.685062 0.01% Kamakailan
152 Monero XMR/BTC $10,450 $120.96 0.01% Kamakailan
153 Syndicate SYNX/BTC $9,573 $0.189056 0.01% Kamakailan
154 Monaco MCO/ETH $9,482 $5.03 0.01% Kamakailan
155 Siacoin SC/USDT $9,413 $0.012474 0.01% Kamakailan
156 Litecoin LTC/USDT $9,195 $93.59 0.01% Kamakailan
157 Storj STORJ/BTC $9,157 $0.548718 0.01% Kamakailan
158 DMarket DMT/BTC $8,921 $0.201334 0.01% Kamakailan
159 Unikoin Gold UKG/BTC $8,719 $0.084789 0.01% Kamakailan
160 Loopring LRC/BTC $8,234 $0.363648 0.01% Kamakailan
161 CloakCoin CLOAK/BTC $7,963 $5.62 0.01% Kamakailan
162 Bitcoin Gold BTG/USDT $7,805 $31.97 0.01% Kamakailan
163 Litecoin LTC/ETH $7,757 $93.88 0.01% Kamakailan
164 DMarket DMT/ETH $7,742 $0.193547 0.01% Kamakailan
165 Cofound.it CFI/BTC $7,733 $0.036706 0.01% Kamakailan
166 Waves WAVES/ETH $7,565 $3.45 0.01% Kamakailan
167 GameCredits GAME/BTC $7,374 $0.869810 0.01% Kamakailan
168 Bitcoin Cash BCC/ETH $7,314 $833.55 0.01% Kamakailan
169 Mercury MER/BTC $7,313 $0.128244 0.01% Kamakailan
170 Polymath POLY/ETH $7,243 $0.374909 0.01% Kamakailan
171 Humaniq HMQ/BTC $7,186 $0.087103 0.01% Kamakailan
172 Wings WINGS/BTC $7,068 $0.236625 0.01% Kamakailan
173 Internet of People IOP/BTC $6,324 $0.971956 0.01% Kamakailan
174 Decentraland MANA/ETH $5,998 $0.106679 0.01% Kamakailan
175 Enigma ENG/BTC $5,986 $1.36 0.01% Kamakailan
176 Zcash ZEC/ETH $5,893 $183.59 0.01% Kamakailan
177 TrueUSD TUSD/BTC $5,815 $1.01 0.01% Kamakailan
178 0x ZRX/ETH $5,664 $0.821682 0.01% Kamakailan
179 Byteball Bytes GBYTE/BTC $5,601 $128.52 0.01% Kamakailan
180 district0x DNT/BTC $5,576 $0.038762 0.01% Kamakailan
181 Burst BURST/BTC $5,316 $0.017292 0.01% Kamakailan
182 Dash DASH/ETH $5,128 $251.04 0.01% Kamakailan
183 BlockMason Credit Protocol BCPT/BTC $5,116 $0.182113 0.01% Kamakailan
184 Stratis STRAT/ETH $4,805 $2.97 0.00% Kamakailan
185 Blocknet BLOCK/BTC $4,664 $18.05 0.00% Kamakailan
186 Qtum QTUM/ETH $4,451 $10.09 0.00% Kamakailan
187 Ethereum Classic ETC/ETH $4,292 $14.22 0.00% Kamakailan
188 NEO NEO/USDT $4,239 $37.09 0.00% Kamakailan
189 Ripio Credit Network RCN/BTC $4,088 $0.055155 0.00% Kamakailan
190 Verge XVG/USDT $4,072 $0.027282 0.00% Kamakailan
191 adToken ADT/ETH $4,052 $0.016850 0.00% Kamakailan
192 ZCoin XZC/BTC $4,018 $19.22 0.00% Kamakailan
193 Sphere SPHR/BTC $3,974 $1.26 0.00% Kamakailan
194 Quantum Resistant Ledger QRL/BTC $3,873 $0.532904 0.00% Kamakailan
195 Dynamic DYN/BTC $3,813 $1.28 0.00% Kamakailan
196 Numeraire NMR/ETH $3,580 $7.54 0.00% Kamakailan
197 OKCash OK/BTC $3,532 $0.076432 0.00% Kamakailan
198 Elastic XEL/BTC $3,361 $0.156336 0.00% Kamakailan
199 Storm STORM/ETH $3,226 $0.020655 0.00% Kamakailan
200 SALT SALT/BTC $3,129 $1.13 0.00% Kamakailan
201 Ubiq UBQ/BTC $3,099 $0.893659 0.00% Kamakailan
202 Golem GNT/ETH $3,079 $0.366286 0.00% Kamakailan
203 Bancor BNT/BTC $2,994 $3.25 0.00% Kamakailan
204 VeriCoin VRC/BTC $2,701 $0.289401 0.00% Kamakailan
205 MonaCoin MONA/BTC $2,680 $2.61 0.00% Kamakailan
206 Bitcoin Gold BTG/ETH $2,332 $31.95 0.00% Kamakailan
207 Aragon ANT/BTC $2,285 $2.15 0.00% Kamakailan
208 Kore KORE/BTC $2,224 $1.80 0.00% Kamakailan
209 WAX WAX/ETH $2,048 $0.114132 0.00% Kamakailan
210 Civic CVC/BTC $1,955 $0.193620 0.00% Kamakailan
211 Augur REP/ETH $1,905 $32.86 0.00% Kamakailan
212 Status SNT/ETH $1,879 $0.072439 0.00% Kamakailan
213 SIRIN LABS Token SRN/ETH $1,855 $0.185658 0.00% Kamakailan
214 Ethereum Classic ETC/USDT $1,681 $14.12 0.00% Kamakailan
215 DigiByte DGB/ETH $1,679 $0.026232 0.00% Kamakailan
216 LBRY Credits LBC/BTC $1,666 $0.112816 0.00% Kamakailan
217 NAGA NGC/BTC $1,574 $0.376761 0.00% Kamakailan
218 Quantum Resistant Ledger QRL/ETH $1,434 $0.536002 0.00% Kamakailan
219 Blocktix TIX/BTC $1,383 $0.249353 0.00% Kamakailan
220 Power Ledger POWR/ETH $1,332 $0.249772 0.00% Kamakailan
221 Gnosis GNO/BTC $1,080 $50.71 0.00% Kamakailan
222 Expanse EXP/BTC $1,025 $0.987769 0.00% Kamakailan
223 BLOCKv VEE/ETH $1,021 $0.020313 0.00% Kamakailan
224 OmiseGO OMG/USDT $989 $9.00 0.00% Kamakailan
225 Radium RADS/BTC $936 $2.49 0.00% Kamakailan
226 Numeraire NMR/BTC $832 $7.60 0.00% Kamakailan
227 Basic Attention Token BAT/ETH $829 $0.247043 0.00% Kamakailan
228 BlackCoin BLK/BTC $729 $0.143543 0.00% Kamakailan
229 Shift SHIFT/BTC $711 $1.25 0.00% Kamakailan
230 Gifto GTO/ETH $676 $0.157724 0.00% Kamakailan
231 AdEx ADX/ETH $657 $0.425959 0.00% Kamakailan
232 BitSend BSD/BTC $583 $0.330349 0.00% Kamakailan
233 MonetaryUnit MUE/BTC $560 $0.080353 0.00% Kamakailan
234 TenX PAY/ETH $446 $0.616723 0.00% Kamakailan
235 Unikoin Gold UKG/ETH $419 $0.080056 0.00% Kamakailan
236 SIBCoin SIB/BTC $378 $0.390775 0.00% Kamakailan
237 NAGA NGC/ETH $342 $0.380134 0.00% 35 oras nakalipas
238 Lunyr LUN/BTC $313 $8.36 0.00% Kamakailan
239 NavCoin NAV/BTC $308 $0.587030 0.00% Kamakailan
240 Patientory PTOY/ETH $296 $0.065235 0.00% Kamakailan
241 Monero XMR/USDT $295 $121.35 0.00% Kamakailan
242 Storj STORJ/ETH $265 $0.554077 0.00% Kamakailan
243 Odyssey OCN/ETH $240 $0.010241 0.00% Kamakailan
244 Bloom BLT/ETH $227 $0.271775 0.00% 45 oras nakalipas
245 Decred DCR/USDT $193 $89.21 0.00% Kamakailan
246 Civic CVC/ETH $186 $0.193016 0.00% Kamakailan
247 Loopring LRC/ETH $164 $0.370840 0.00% 13 oras nakalipas
248 Gnosis GNO/ETH $155 $51.58 0.00% Kamakailan
249 NEM XEM/ETH $152 $0.193002 0.00% Kamakailan
250 Factom FCT/ETH $148 $9.92 0.00% 78 oras nakalipas
251 Nxt NXT/USDT $140 $0.110806 0.00% Kamakailan
252 Zcash ZEC/USDT $127 $185.92 0.00% Kamakailan
253 Propy PRO/ETH $122 $0.678157 0.00% Kamakailan
254 Blocktix TIX/ETH $104 $0.253533 0.00% Kamakailan
255 TrueUSD TUSD/ETH $90 $1.01 0.00% Kamakailan
256 Enigma ENG/ETH $70 $1.38 0.00% Kamakailan
257 Aragon ANT/ETH $68 $2.22 0.00% Kamakailan
258 TrueUSD TUSD/USDT $63 $1.01 0.00% Kamakailan
259 AidCoin AID/ETH $59 $0.107453 0.00% Kamakailan
260 Matchpool GUP/ETH $54 $0.141277 0.00% 13 oras nakalipas
261 UpToken UP/ETH $50 $0.062109 0.00% Kamakailan
262 iExec RLC RLC/ETH $26 $1.02 0.00% Kamakailan
263 Viberate VIB/ETH $15 $0.088207 0.00% Kamakailan
264 SALT SALT/ETH $12 $1.21 0.00% 21 oras nakalipas
265 Lunyr LUN/ETH $8 $8.40 0.00% Kamakailan
266 district0x DNT/ETH $3 $0.039693 0.00% 13 oras nakalipas
267 Dash DASH/USDT $0 $267.88 0.00% Kamakailan
268 Bancor BNT/ETH $0 $2.58 0.00% 68 oras nakalipas
*Labas ang Presyo
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect