Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

Sistemkoin Sistemkoin

$103,853,962 USD
26,382 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/TRY $25,915,435 $3984.94 24.95% Spot Percentage Kamakailan
2 Ethereum ETH/TRY $17,557,473 $133.81 16.91% Spot Percentage Kamakailan
3 Litecoin LTC/TRY $12,839,783 $59.29 12.36% Spot Percentage Kamakailan
4 XRP XRP/TRY $7,991,795 $0.308423 7.70% Spot Percentage Kamakailan
5 Tether USDT/TRY $6,413,887 $1.01 6.18% Spot Percentage Kamakailan
6 TRON TRX/TRY $6,192,948 $0.022679 5.96% Spot Percentage Kamakailan
7 Bitcoin BTC/USDT $4,741,419 $4043.06 4.57% Spot Percentage Kamakailan
8 Dash DASH/TRY $2,785,009 $89.37 2.68% Spot Percentage Kamakailan
9 Ethereum ETH/USDT $2,218,304 $136.79 2.14% Spot Percentage Kamakailan
10 Zcash ZEC/TRY $1,521,576 $55.65 1.47% Spot Percentage Kamakailan
11 XRP XRP/USDT $1,076,326 $0.309784 1.04% Spot Percentage Kamakailan
12 Ethereum ETH/BTC $1,004,372 $133.97 0.97% Spot Percentage Kamakailan
13 Dash DASH/BTC $828,561 $89.06 0.80% Spot Percentage Kamakailan
14 Stellar XLM/TRY $753,472 $0.103018 0.73% Spot Percentage Kamakailan
15 Dogecoin DOGE/TRY $736,536 $0.002009 0.71% Spot Percentage Kamakailan
16 Waves WAVES/TRY $681,665 $2.70 0.66% Spot Percentage Kamakailan
17 TRON TRX/BTC $656,405 $0.022589 0.63% Spot Percentage Kamakailan
18 Zcash ZEC/BTC $638,471 $55.12 0.61% Spot Percentage Kamakailan
19 OmiseGO OMG/TRY $600,944 $1.64 0.58% Spot Percentage Kamakailan
20 Litecoin LTC/BTC $594,533 $58.65 0.57% Spot Percentage Kamakailan
21 Dai DAI/TRY $456,997 $1.01 0.44% Spot Percentage Kamakailan
22 Holo HOT/BTC $408,254 $0.001141 0.39% Spot Percentage Kamakailan
23 XRP XRP/BTC $396,415 $0.301447 0.38% Spot Percentage Kamakailan
24 Bitcoin Gold BTG/TRY $373,238 $12.50 0.36% Spot Percentage Kamakailan
25 Dai DAI/BTC $356,864 $0.969195 0.34% Spot Percentage Kamakailan
26 Waves WAVES/BTC $350,625 $2.69 0.34% Spot Percentage Kamakailan
27 Dogecoin DOGE/BTC $348,560 $0.001968 0.34% Spot Percentage Kamakailan
28 BitTorrent BTT/BTC $316,079 $0.000787 0.30% Spot Percentage Kamakailan
29 Ontology ONT/TRY $279,080 $1.20 0.27% Spot Percentage Kamakailan
30 OmiseGO OMG/BTC $239,194 $1.62 0.23% Spot Percentage Kamakailan
31 Waves WAVES/USDT $179,399 $2.77 0.17% Spot Percentage Kamakailan
32 Basic Attention Token BAT/TRY $175,702 $0.205024 0.17% Spot Percentage Kamakailan
33 Dash DASH/USDT $162,627 $92.44 0.16% Spot Percentage Kamakailan
34 Aeternity AE/BTC $159,479 $0.458585 0.15% Spot Percentage Kamakailan
35 Dash DASH/ETH $156,691 $89.75 0.15% Spot Percentage Kamakailan
36 Bitcoin BTC/USD $151,866 $4017.60 0.15% Spot Percentage Kamakailan
37 Ethereum ETH/USD $151,541 $136.45 0.15% Spot Percentage Kamakailan
38 Bitcoin Gold BTG/BTC $147,136 $12.45 0.14% Spot Percentage Kamakailan
39 Zilliqa ZIL/TRY $141,946 $0.019044 0.14% Spot Percentage Kamakailan
40 Dai DAI/ETH $134,207 $0.970280 0.13% Spot Percentage Kamakailan
41 Waves WAVES/ETH $133,461 $2.69 0.13% Spot Percentage Kamakailan
42 TRON TRX/ETH $132,303 $0.022514 0.13% Spot Percentage Kamakailan
43 SafeInsure SINS/BTC $120,792 $2.51 0.12% Spot Percentage Kamakailan
44 Zilliqa ZIL/ETH $94,017 $0.018927 0.09% Spot Percentage Kamakailan
45 Ontology Gas ONG/TRY $90,037 $0.614698 0.09% Spot Percentage Kamakailan
46 DigiByte DGB/TRY $89,404 $0.012520 0.09% Spot Percentage Kamakailan
47 BitTorrent BTT/TRX $88,995 $0.000747 0.09% Spot Percentage Kamakailan
48 Maker MKR/BTC $84,165 $716.84 0.08% Spot Percentage Kamakailan
49 Aeternity AE/TRY $84,055 $0.474490 0.08% Spot Percentage Kamakailan
50 Basic Attention Token BAT/BTC $81,933 $0.200073 0.08% Spot Percentage Kamakailan
51 BitTorrent BTT/USDT $80,240 $0.000772 0.08% Spot Percentage Kamakailan
52 0x ZRX/TRY $76,863 $0.280448 0.07% Spot Percentage Kamakailan
53 Dai DAI/USD $71,366 $0.990402 0.07% Spot Percentage Kamakailan
54 Bitcoin Green BITG/BTC $69,649 $0.337770 0.07% Spot Percentage Kamakailan
55 0x ZRX/BTC $67,043 $0.285391 0.06% Spot Percentage Kamakailan
56 Dogecoin DOGE/USDT $61,631 $0.002135 0.06% Spot Percentage Kamakailan
57 Bitcoin BTC/EURO $58,542 $3912.71 0.06% Spot Percentage Kamakailan
58 Bitcoin Green BITG/TRY $56,581 $0.395551 0.05% Spot Percentage Kamakailan
59 Maker MKR/TRY $55,709 $730.92 0.05% Spot Percentage Kamakailan
60 0x ZRX/USDT $53,559 $0.295330 0.05% Spot Percentage Kamakailan
61 SafeInsure SINS/TRY $52,100 $2.51 0.05% Spot Percentage Kamakailan
62 Timicoin TMC/BTC $50,174 $0.011373 0.05% Spot Percentage Kamakailan
63 Ethereum ETH/EURO $47,407 $135.96 0.05% Spot Percentage Kamakailan
64 Basic Attention Token BAT/USDT $42,351 $0.206909 0.04% Spot Percentage Kamakailan
65 Zilliqa ZIL/USDT $42,328 $0.019413 0.04% Spot Percentage Kamakailan
66 XRP XRP/EURO $36,204 $0.306697 0.03% Spot Percentage Kamakailan
67 Groestlcoin GRS/TRY $34,776 $0.447544 0.03% Spot Percentage Kamakailan
68 Bezop BEZ/TRY $31,693 $0.025786 0.03% Spot Percentage Kamakailan
69 XRP XRP/USD $31,026 $0.308906 0.03% Spot Percentage Kamakailan
70 Pirl PIRL/BTC $27,831 $0.028177 0.03% Spot Percentage Kamakailan
71 Dogecoin DOGE/USD $27,671 $0.002048 0.03% Spot Percentage Kamakailan
72 Vexanium VEX/TRY $24,461 $0.004304 0.02% Spot Percentage Kamakailan
73 Zcoin XZC/BTC $23,847 $6.59 0.02% Spot Percentage Kamakailan
74 Timicoin TMC/ETH $22,876 $0.013388 0.02% Spot Percentage Kamakailan
75 Maker MKR/ETH $21,255 $719.43 0.02% Spot Percentage Kamakailan
76 MyWish WISH/BTC $21,049 $0.021605 0.02% Spot Percentage Kamakailan
77 BitTorrent BTT/ETH $20,263 $0.000775 0.02% Spot Percentage Kamakailan
78 SafeInsure SINS/USD $19,537 $2.55 0.02% Spot Percentage Kamakailan
79 Dogecoin DOGE/EURO $19,529 $0.002037 0.02% Spot Percentage Kamakailan
80 Golem GNT/TRY $18,580 $0.083446 0.02% Spot Percentage Kamakailan
81 Basic Attention Token BAT/ETH $18,576 $0.201076 0.02% Spot Percentage Kamakailan
82 0x ZRX/ETH $17,661 $0.285389 0.02% Spot Percentage Kamakailan
83 Tolar TOL/BTC $17,088 $0.004840 0.02% Spot Percentage Kamakailan
84 DigiByte DGB/BTC $16,876 $0.012121 0.02% Spot Percentage Kamakailan
85 Storiqa STQ/BTC $16,409 $0.000197 0.02% Spot Percentage Kamakailan
86 OmiseGO OMG/ETH $16,134 $1.65 0.02% Spot Percentage Kamakailan
87 Aeternity AE/USDT $15,130 $0.471572 0.01% Spot Percentage Kamakailan
88 BitWhite BTW/BTC $14,738 $0.003345 0.01% Spot Percentage Kamakailan
89 Pirl PIRL/TRY $14,721 $0.028471 0.01% Spot Percentage Kamakailan
90 Stakenet XSN/BTC $14,357 * $0.115660 0.01% Spot Percentage Kamakailan
91 Tolar TOL/ETH $13,451 $0.004811 0.01% Spot Percentage Kamakailan
92 Pundi X NPXS/BTC $12,750 $0.000669 0.01% Spot Percentage Kamakailan
93 Maker MKR/USDT $12,659 $733.25 0.01% Spot Percentage Kamakailan
94 Cashbery Coin CBC/TRY $11,339 $0.053136 0.01% Spot Percentage Kamakailan
95 TokenPay TPAY/BTC $10,530 $1.53 0.01% Spot Percentage Kamakailan
96 Stakenet XSN/TRY $9,791 $0.122154 0.01% Spot Percentage Kamakailan
97 Syscoin SYS/BTC $9,558 $0.057377 0.01% Spot Percentage Kamakailan
98 Aeternity AE/ETH $9,541 $0.455256 0.01% Spot Percentage Kamakailan
99 Exosis EXO/BTC $9,400 $0.682781 0.01% Spot Percentage Kamakailan
100 Scorum Coins SCR/BTC $9,319 $0.042108 0.01% Spot Percentage Kamakailan
101 Golem GNT/ETH $9,280 $0.081627 0.01% Spot Percentage Kamakailan
102 NeuroChain NCC/BTC $9,211 $0.005352 0.01% Spot Percentage Kamakailan
103 Exosis EXO/TRY $9,029 $0.699046 0.01% Spot Percentage Kamakailan
104 Cashbery Coin CBC/BTC $8,634 $0.051356 0.01% Spot Percentage Kamakailan
105 Bitcoin Private BTCP/BTC $8,171 $0.338439 0.01% Spot Percentage Kamakailan
106 GravityCoin GXX/BTC $7,899 $0.184882 0.01% Spot Percentage Kamakailan
107 The Abyss ABYSS/BTC $7,724 $0.008579 0.01% Spot Percentage Kamakailan
108 Bitcoin Zero BZX/BTC $7,662 $0.013262 0.01% Spot Percentage Kamakailan
109 Electroneum ETN/BTC $7,622 $0.006021 0.01% Spot Percentage Kamakailan
110 Horizen ZEN/BTC $7,351 $6.46 0.01% Spot Percentage Kamakailan
111 WePower WPR/BTC $7,226 $0.011924 0.01% Spot Percentage Kamakailan
112 Scorum Coins SCR/ETH $7,062 $0.042087 0.01% Spot Percentage Kamakailan
113 Stakenet XSN/ETH $7,026 $0.114898 0.01% Spot Percentage Kamakailan
114 Verge XVG/BTC $6,872 $0.006572 0.01% Spot Percentage Kamakailan
115 Pundi X NPXS/ETH $6,861 $0.000628 0.01% Spot Percentage Kamakailan
116 Pirl PIRL/ETH $6,758 $0.028111 0.01% Spot Percentage Kamakailan
117 WePower WPR/TRY $6,753 $0.012305 0.01% Spot Percentage Kamakailan
118 Conceal CCX/BTC $6,478 $0.164379 0.01% Spot Percentage Kamakailan
119 Horizen ZEN/USD $6,384 $6.56 0.01% Spot Percentage Kamakailan
120 DEEX DEEX/BTC $6,258 $0.015230 0.01% Spot Percentage Kamakailan
121 BitWhite BTW/TRY $6,132 $0.003448 0.01% Spot Percentage Kamakailan
122 Scorum Coins SCR/TRY $5,795 $0.042647 0.01% Spot Percentage Kamakailan
123 Storiqa STQ/TRY $5,785 $0.000236 0.01% Spot Percentage Kamakailan
124 doc.com Token MTC/BTC $5,708 $0.010507 0.01% Spot Percentage Kamakailan
125 Syscoin SYS/TRY $5,671 $0.057836 0.01% Spot Percentage Kamakailan
126 Electroneum ETN/TRY $5,653 $0.006467 0.01% Spot Percentage Kamakailan
127 Pundi X NPXS/TRY $5,511 $0.000641 0.01% Spot Percentage Kamakailan
128 Dragon Coins DRG/BTC $5,487 $0.066074 0.01% Spot Percentage Kamakailan
129 Bezop BEZ/ETH $5,426 $0.024740 0.01% Spot Percentage Kamakailan
130 EveryCoin EVY/BTC $5,386 $0.000354 0.01% Spot Percentage Kamakailan
131 Dragon Coins DRG/TRY $5,150 $0.074399 0.00% Spot Percentage Kamakailan
132 Cointorox OROX/BTC $5,123 $0.078549 0.00% Spot Percentage Kamakailan
133 AirWire WIRE/BTC $5,114 $0.003975 0.00% Spot Percentage Kamakailan
134 CVCoin CVN/BTC $5,111 $0.199915 0.00% Spot Percentage Kamakailan
135 Maincoin MNC/BTC $5,103 $0.011609 0.00% Spot Percentage Kamakailan
136 Zcoin XZC/TRY $5,067 $6.63 0.00% Spot Percentage Kamakailan
137 Blocklancer LNC/TRY $5,055 $0.000680 0.00% Spot Percentage Kamakailan
138 Groestlcoin GRS/BTC $5,026 $0.427732 0.00% Spot Percentage Kamakailan
139 AirWire WIRE/TRY $5,023 $0.004140 0.00% Spot Percentage Kamakailan
140 Bitcoin Zero BZX/TRY $5,010 $0.012803 0.00% Spot Percentage Kamakailan
141 LogisCoin LGS/EURO $5,002 $0.056074 0.00% Spot Percentage Kamakailan
142 Achain ACT/BTC $4,914 $0.011255 0.00% Spot Percentage Kamakailan
143 MedicCoin MEDIC/BTC $4,831 $0.000315 0.00% Spot Percentage Kamakailan
144 TokenPay TPAY/TRY $4,760 $1.58 0.00% Spot Percentage Kamakailan
145 Maincoin MNC/USDT $4,668 $0.012370 0.00% Spot Percentage Kamakailan
146 OmiseGO OMG/USDT $4,650 $1.70 0.00% Spot Percentage Kamakailan
147 Golem GNT/BTC $4,510 $0.081619 0.00% Spot Percentage Kamakailan
148 Restart Energy MWAT MWAT/BTC $4,469 $0.014167 0.00% Spot Percentage Kamakailan
149 Dragon Coins DRG/USDT $4,290 $0.074182 0.00% Spot Percentage Kamakailan
150 GravityCoin GXX/TRY $4,269 $0.183466 0.00% Spot Percentage Kamakailan
151 Stakenet XSN/USD $4,249 $0.115890 0.00% Spot Percentage Kamakailan
152 Restart Energy MWAT MWAT/TRY $4,107 $0.013369 0.00% Spot Percentage Kamakailan
153 Breezecoin BRZC/ETH $4,091 $0.164834 0.00% Spot Percentage Kamakailan
154 TraDove B2BCoin BBC/BTC $4,080 $0.001771 0.00% Spot Percentage Kamakailan
155 NAGA NGC/BTC $4,075 * $0.071544 0.00% Spot Percentage Kamakailan
156 Hercules HERC/BTC $4,071 $0.169180 0.00% Spot Percentage Kamakailan
157 LogisCoin LGS/USD $4,043 $0.055903 0.00% Spot Percentage Kamakailan
158 EveryCoin EVY/TRY $4,033 $0.000360 0.00% Spot Percentage Kamakailan
159 Electroneum ETN/USD $3,948 $0.006065 0.00% Spot Percentage Kamakailan
160 WePower WPR/ETH $3,827 $0.011887 0.00% Spot Percentage Kamakailan
161 Zcoin XZC/USDT $3,770 $6.80 0.00% Spot Percentage Kamakailan
162 NAGA NGC/TRY $3,653 * $0.072352 0.00% Spot Percentage Kamakailan
163 Restart Energy MWAT MWAT/USDT $3,638 $0.013614 0.00% Spot Percentage Kamakailan
164 Conceal CCX/USD $3,552 $0.173584 0.00% Spot Percentage Kamakailan
165 Callisto Network CLO/BTC $3,534 $0.003660 0.00% Spot Percentage Kamakailan
166 The Abyss ABYSS/TRY $3,527 $0.008825 0.00% Spot Percentage Kamakailan
167 GoByte GBX/USDT $3,410 $0.161989 0.00% Spot Percentage Kamakailan
168 Achain ACT/TRY $3,406 $0.011475 0.00% Spot Percentage Kamakailan
169 Verge XVG/ETH $3,395 $0.006605 0.00% Spot Percentage Kamakailan
170 Breezecoin BRZC/USD $3,294 $0.180000 0.00% Spot Percentage Kamakailan
171 LogisCoin LGS/BTC $3,203 $0.054898 0.00% Spot Percentage Kamakailan
172 Verge XVG/USD $3,174 $0.006724 0.00% Spot Percentage Kamakailan
173 Horizen ZEN/TRY $3,086 $6.75 0.00% Spot Percentage Kamakailan
174 LogisCoin LGS/TRY $3,082 $0.055401 0.00% Spot Percentage Kamakailan
175 QUSD QUSD/USDT $3,068 $0.131887 0.00% Spot Percentage Kamakailan
176 Blocklancer LNC/BTC $3,008 $0.000669 0.00% Spot Percentage Kamakailan
177 TraDove B2BCoin BBC/USD $3,001 $0.001875 0.00% Spot Percentage Kamakailan
178 Worldcore WRC/BTC $2,992 $0.000708 0.00% Spot Percentage Kamakailan
179 CVCoin CVN/TRY $2,965 $0.198176 0.00% Spot Percentage Kamakailan
180 Verge XVG/EURO $2,945 $0.006699 0.00% Spot Percentage Kamakailan
181 Bitcoin Zero BZX/ETH $2,923 $0.013938 0.00% Spot Percentage Kamakailan
182 TraDove B2BCoin BBC/TRY $2,750 $0.001962 0.00% Spot Percentage Kamakailan
183 Maincoin MNC/TRY $2,748 $0.012425 0.00% Spot Percentage Kamakailan
184 Hercules HERC/USD $2,732 $0.162946 0.00% Spot Percentage Kamakailan
185 BitWhite BTW/ETH $2,731 $0.003406 0.00% Spot Percentage Kamakailan
186 doc.com Token MTC/USDT $2,687 $0.010786 0.00% Spot Percentage Kamakailan
187 Worldcore WRC/TRY $2,496 $0.000804 0.00% Spot Percentage Kamakailan
188 Groestlcoin GRS/USDT $2,494 $0.437114 0.00% Spot Percentage Kamakailan
189 Golem GNT/USDT $2,369 $0.083857 0.00% Spot Percentage Kamakailan
190 Conceal CCX/TRY $2,340 $0.162069 0.00% Spot Percentage Kamakailan
191 Restart Energy MWAT MWAT/ETH $2,308 $0.013366 0.00% Spot Percentage Kamakailan
192 Callisto Network CLO/TRY $2,269 $0.003821 0.00% Spot Percentage Kamakailan
193 MedicCoin MEDIC/TRY $2,267 $0.000334 0.00% Spot Percentage Kamakailan
194 Veros VRS/BTC $2,161 $0.007477 0.00% Spot Percentage Kamakailan
195 GoByte GBX/BTC $2,153 $0.153478 0.00% Spot Percentage Kamakailan
196 Zilliqa ZIL/BTC $2,136 $0.018693 0.00% Spot Percentage Kamakailan
197 doc.com Token MTC/ETH $2,065 $0.009810 0.00% Spot Percentage Kamakailan
198 MedicCoin MEDIC/ETH $2,017 $0.000332 0.00% Spot Percentage Kamakailan
199 doc.com Token MTC/TRY $1,988 $0.011046 0.00% Spot Percentage Kamakailan
200 Cointorox OROX/ETH $1,981 $0.076204 0.00% Spot Percentage Kamakailan
201 Conceal CCX/EURO $1,942 $0.167826 0.00% Spot Percentage Kamakailan
202 Horizen ZEN/EURO $1,925 $6.67 0.00% Spot Percentage Kamakailan
203 GravityCoin GXX/ETH $1,897 $0.187465 0.00% Spot Percentage Kamakailan
204 GoByte GBX/EURO $1,851 $0.160329 0.00% Spot Percentage Kamakailan
205 GoByte GBX/USD $1,822 $0.160135 0.00% Spot Percentage Kamakailan
206 SafeInsure SINS/EURO $1,775 $2.57 0.00% Spot Percentage Kamakailan
207 Verge XVG/TRY $1,762 $0.006607 0.00% Spot Percentage Kamakailan
208 Syscoin SYS/ETH $1,752 $0.057180 0.00% Spot Percentage Kamakailan
209 Groestlcoin GRS/ETH $1,700 $0.430946 0.00% Spot Percentage Kamakailan
210 TraDove B2BCoin BBC/ETH $1,636 $0.001848 0.00% Spot Percentage Kamakailan
211 Mirai MRI/BTC $1,633 $0.004053 0.00% Spot Percentage Kamakailan
212 Bitcoin Private BTCP/USDT $1,133 $0.167382 0.00% Spot Percentage Kamakailan
213 DEEX DEEX/TRY $965 $0.015494 0.00% Spot Percentage Kamakailan
214 Mirai MRI/TRY $901 $0.004090 0.00% Spot Percentage Kamakailan
215 Hercules HERC/TRY $484 $0.165612 0.00% Spot Percentage Kamakailan
216 DEEX DEEX/ETH $376 $0.015617 0.00% Spot Percentage Kamakailan
217 GoByte GBX/TRY $353 $0.162207 0.00% Spot Percentage Kamakailan
218 Bitcoin Private BTCP/TRY $333 $0.190423 0.00% Spot Percentage Kamakailan
219 XGOX XGOX/TRY $319 $0.000072 0.00% Spot Percentage Kamakailan
220 BitCoen BEN/TRY $305 $0.020163 0.00% Spot Percentage Kamakailan
221 Utrum OOT/TRY $226 $0.007180 0.00% Spot Percentage Kamakailan
222 GoByte GBX/ETH $199 $0.157601 0.00% Spot Percentage Kamakailan
223 Breezecoin BRZC/BTC $194 $0.102319 0.00% Spot Percentage Kamakailan
224 Nexty NTY/TRY $185 $0.000022 0.00% Spot Percentage Kamakailan
225 PACcoin PAC/TRY $105 $0.000774 0.00% Spot Percentage Kamakailan
226 PACcoin PAC/BTC $101 $0.000748 0.00% Spot Percentage Kamakailan
227 BitCoen BEN/BTC $75 $0.005903 0.00% Spot Percentage Kamakailan
228 Utrum OOT/ETH $25 $0.008136 0.00% Spot Percentage Kamakailan
229 BitCoin One BTCONE/BTC $20 $0.000236 0.00% Spot Percentage Kamakailan
230 XGOX XGOX/BTC $13 $0.000079 0.00% Spot Percentage Kamakailan
231 BitCoin One BTCONE/ETH $5 $0.000197 0.00% Spot Percentage Kamakailan
232 PACcoin PAC/ETH $2 $0.000703 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect