OKEx

₱1,574,509,835,782 PHP
589,937 BTC

Aktibong mga Market

RankCurrencyMagkaparesPresyoDami (24 na oras)Volume (%)
Liquidity
KategoryaUri ng FeeNaupdate
RankCurrency
RankCurrencyMagkaparesPresyoDami (24 na oras)Volume (%)
Liquidity
KategoryaUri ng FeeNaupdate
1
₱19.13
₱218,616,578,293
13.88%
325
Spot
Percentage
Kamakailan
2
₱2,664,725.33
₱180,859,309,580
11.49%
-
Futures
Percentage
Kamakailan
3
₱18.93
₱141,418,867,614
8.98%
-
Mga Derivative
Percentage
Kamakailan
4
₱2,664,725.33
₱139,807,541,696
8.88%
-
Futures
Percentage
Kamakailan
5
₱2,665,180.35
₱89,470,584,016
5.68%
-
Mga Derivative
Percentage
Kamakailan
6
₱2,669,199.63
₱77,003,478,498
4.89%
-
Mga Derivative
Percentage
Kamakailan
7
₱103,943.97
₱74,073,477,930
4.70%
-
Futures
Percentage
Kamakailan
8
₱103,916.57
₱62,467,723,165
3.97%
-
Mga Derivative
Percentage
Kamakailan
9
₱12,353.23
₱61,816,318,285
3.93%
-
Futures
Percentage
Kamakailan
10
₱103,943.97
₱48,863,864,436
3.10%
-
Futures
Percentage
Kamakailan
11
₱12,353.23
₱44,195,018,793
2.81%
-
Futures
Percentage
Kamakailan
12
₱104,083.79
₱43,543,212,719
2.77%
-
Mga Derivative
Percentage
Kamakailan
13
₱2,662,760.28
₱38,654,153,340
2.45%
868
Spot
Percentage
Kamakailan
14
₱5,141.30
₱33,008,050,801
2.10%
197
Spot
Percentage
Kamakailan
15
₱18.99
₱28,610,389,055
1.82%
-
Mga Derivative
Percentage
Kamakailan
16
₱62.62
₱27,545,142,709
1.75%
-
Futures
Percentage
Kamakailan
17
₱1,623.56
₱27,276,911,803
1.73%
-
Futures
Percentage
Kamakailan
18
₱12,373.16
₱26,971,718,569
1.71%
-
Mga Derivative
Percentage
Kamakailan
19
₱46,046.04
₱25,547,646,004
1.62%
389
Spot
Percentage
Kamakailan
20
₱62.62
₱24,242,805,867
1.54%
-
Futures
Percentage
Kamakailan
21
₱104,076.07
₱24,304,395,591
1.54%
790
Spot
Percentage
Kamakailan
22
₱62.73
₱20,847,024,854
1.32%
-
Mga Derivative
Percentage
Kamakailan
23
₱46,031.53
₱18,491,329,825
1.17%
-
Futures
Percentage
Kamakailan
24
₱62.82
₱16,379,223,594
1.04%
345
Spot
Percentage
Kamakailan
25
₱1,457.28
₱16,205,487,677
1.03%
291
Spot
Percentage
Kamakailan
26
₱12,364.93
₱15,791,287,431
1.00%
437
Spot
Percentage
Kamakailan
27
₱1,629.60
₱13,959,647,715
0.89%
353
Spot
Percentage
Kamakailan
28
₱810.11
₱13,811,059,682
0.88%
169
Spot
Percentage
Kamakailan
29
₱46,023.34
₱13,073,929,333
0.83%
-
Mga Derivative
Percentage
Kamakailan
30
₱1,793.48
₱12,979,256,138
0.82%
-
Mga Derivative
Percentage
Kamakailan
31
₱313.91
₱12,795,968,983
0.81%
-
Futures
Percentage
Kamakailan
32
₱0.375
₱12,776,232,239
0.81%
260
Spot
Percentage
Kamakailan
33
₱5,117.65
₱11,174,535,811
0.71%
-
Mga Derivative
Percentage
Kamakailan
34
₱1,792.70
₱11,174,382,250
0.71%
260
Spot
Percentage
Kamakailan
35
₱2,669,913.60
₱10,586,140,614
0.67%
459
Spot
Percentage
Kamakailan
36
₱513.96
₱10,345,972,215
0.66%
241
Spot
Percentage
Kamakailan
37
₱6.11
₱10,242,185,127
0.65%
-
Mga Derivative
Percentage
Kamakailan
38
₱12,382.47
₱9,871,417,477
0.63%
-
Mga Derivative
Percentage
Kamakailan
39
₱1,632.22
₱9,290,984,075
0.59%
232
Spot
Percentage
Kamakailan
40
₱99.10
₱9,027,631,026
0.57%
205
Spot
Percentage
Kamakailan
41
₱1.96
₱8,446,397,119
0.54%
199
Spot
Percentage
Kamakailan
42
₱1,636.99
₱8,396,902,710
0.53%
-
Mga Derivative
Percentage
Kamakailan
43
₱14,404.12
₱8,397,557,800
0.53%
291
Spot
Percentage
Kamakailan
44
₱313.96
₱8,096,780,949
0.51%
-
Mga Derivative
Percentage
Kamakailan
45
₱5,113.13
₱8,103,714,386
0.51%
-
Mga Derivative
Percentage
Kamakailan
46
₱14,358.92
₱7,636,425,109
0.49%
-
Futures
Percentage
Kamakailan
47
₱846.10
₱7,530,554,998
0.48%
243
Spot
Percentage
Kamakailan
48
₱313.91
₱7,467,975,765
0.47%
-
Futures
Percentage
Kamakailan
49
₱7,215.49
₱7,401,670,697
0.47%
347
Spot
Percentage
Kamakailan
50
₱62.76
₱7,382,364,854
0.47%
-
Mga Derivative
Percentage
Kamakailan
51
₱7,227.72
₱6,867,781,402
0.44%
-
Mga Derivative
Percentage
Kamakailan
52
₱524.40
₱6,720,674,219
0.43%
82
Spot
Percentage
Kamakailan
53
₱7,219.01
₱6,561,633,535
0.42%
-
Mga Derivative
Percentage
Kamakailan
54
₱1,445.53
₱6,312,108,873
0.40%
265
Spot
Percentage
Kamakailan
55
₱7,924.85
₱6,270,535,761
0.40%
189
Spot
Percentage
Kamakailan
56
₱16,361.67
₱6,266,509,823
0.40%
-
Mga Derivative
Percentage
Kamakailan
57
₱1,791.99
₱6,207,423,360
0.39%
-
Futures
Percentage
Kamakailan
58
₱62.58
₱6,216,828,201
0.39%
190
Spot
Percentage
Kamakailan
59
₱11,027.07
₱6,075,742,661
0.39%
230
Spot
Percentage
Kamakailan
60
₱3.18
₱6,001,442,434
0.38%
263
Spot
Percentage
Kamakailan
61
₱1,794.89
₱5,938,306,094
0.38%
-
Mga Derivative
Percentage
Kamakailan
62
₱14,395.91
₱5,875,719,023
0.37%
-
Mga Derivative
Percentage
Kamakailan
63
₱1,630.23
₱5,784,060,848
0.37%
-
Mga Derivative
Percentage
Kamakailan
64
₱1,863.85
₱5,645,771,482
0.36%
-
Mga Derivative
Percentage
Kamakailan
65
₱57.56
₱5,606,233,824
0.36%
-
Mga Derivative
Percentage
Kamakailan
66
₱314.38
₱5,437,205,459
0.35%
-
Mga Derivative
Percentage
Kamakailan
67
₱99.36
₱5,442,948,068
0.35%
145
Spot
Percentage
Kamakailan
68
₱23.80
₱5,140,797,036
0.33%
313
Spot
Percentage
Kamakailan
69
₱46,095.07
₱5,034,735,685
0.32%
-
Mga Derivative
Percentage
Kamakailan
70
₱314.16
₱4,830,893,241
0.31%
411
Spot
Percentage
Kamakailan
71
₱6.12
₱4,800,499,206
0.30%
293
Spot
Percentage
Kamakailan
72
₱5,134.93
₱4,657,315,955
0.30%
183
Spot
Percentage
Kamakailan
73
₱1,791.99
₱4,635,312,087
0.29%
-
Futures
Percentage
Kamakailan
74
₱1,623.56
₱4,368,506,299
0.28%
-
Futures
Percentage
Kamakailan
75
₱14,467.29
₱4,274,102,955
0.27%
266
Spot
Percentage
Kamakailan
76
₱17,082.28
₱4,216,723,239
0.27%
245
Spot
Percentage
Kamakailan
77
₱14,358.92
₱4,171,284,539
0.26%
-
Futures
Percentage
Kamakailan
78
₱1,622.58
₱4,196,735,150
0.27%
59
Spot
Percentage
Kamakailan
79
₱99.07
₱4,111,609,911
0.26%
-
Mga Derivative
Percentage
Kamakailan
80
₱57.62
₱3,970,220,646
0.25%
-
Mga Derivative
Percentage
Kamakailan
81
₱6.12
₱3,852,779,630
0.24%
-
Mga Derivative
Percentage
Kamakailan
82
₱27.16
₱3,838,831,812
0.24%
-
Mga Derivative
Percentage
Kamakailan
83
₱75.55
₱3,832,676,965
0.24%
210
Spot
Percentage
Kamakailan
84
₱569.41
₱3,811,576,420
0.24%
288
Spot
Percentage
Kamakailan
85
₱14,463.04
₱3,811,972,472
0.24%
-
Mga Derivative
Percentage
Kamakailan
86
₱17,082.77
₱3,780,412,081
0.24%
233
Spot
Percentage
Kamakailan
87
₱648.81
₱3,750,403,437
0.24%
199
Spot
Percentage
Kamakailan
88
₱17,130.58
₱3,738,913,763
0.24%
-
Mga Derivative
Percentage
Kamakailan
89
₱1,445.15
₱3,704,978,111
0.24%
-
Mga Derivative
Percentage
Kamakailan
90
₱919.46
₱3,539,997,133
0.22%
237
Spot
Percentage
Kamakailan
91
₱14,430.04
₱3,497,619,264
0.22%
-
Mga Derivative
Percentage
Kamakailan
92
₱99.21
₱3,463,677,712
0.22%
-
Mga Derivative
Percentage
Kamakailan
93
₱365.14
₱3,478,148,024
0.22%
218
Spot
Percentage
Kamakailan
94
₱0.3766
₱3,466,253,405
0.22%
-
Mga Derivative
Percentage
Kamakailan
95
₱10,991.33
₱3,450,928,236
0.22%
-
Mga Derivative
Percentage
Kamakailan
96
₱7,791.55
₱3,419,719,488
0.22%
201
Spot
Percentage
Kamakailan
97
₱62.70
₱3,410,296,822
0.22%
265
Spot
Percentage
Kamakailan
98
₱261.37
₱3,389,570,848
0.22%
243
Spot
Percentage
Kamakailan
99
₱59.62
₱3,356,964,365
0.21%
221
Spot
Percentage
Kamakailan
100
₱62.40
₱3,350,056,392
0.21%
226
Spot
Percentage
Kamakailan
101
₱1,456.04
₱3,333,397,610
0.21%
149
Spot
Percentage
Kamakailan
102
₱140.01
₱3,289,961,962
0.21%
236
Spot
Percentage
Kamakailan
103
₱1,630.22
₱3,233,361,362
0.21%
241
Spot
Percentage
Kamakailan
104
₱2,259,799.33
₱3,209,314,330
0.20%
192
Spot
Percentage
Kamakailan
105
₱73.75
₱3,166,422,744
0.20%
409
Spot
Percentage
Kamakailan
106
₱103,950.94
₱3,109,098,993
0.20%
463
Spot
Percentage
Kamakailan
107
₱3.17
₱3,094,998,527
0.20%
124
Spot
Percentage
Kamakailan
108
₱1,630.58
₱3,068,176,792
0.19%
-
Mga Derivative
Percentage
Kamakailan
109
₱24.11
₱2,955,192,876
0.19%
180
Spot
Percentage
Kamakailan
110
₱1,259.44
₱2,915,293,535
0.19%
243
Spot
Percentage
Kamakailan
111
₱192,734.41
₱2,849,667,332
0.18%
-
Spot
Percentage
702 oras nakalipas
112
₱8.56
₱2,802,823,087
0.18%
184
Spot
Percentage
Kamakailan
113
₱13.84
₱2,780,969,226
0.18%
199
Spot
Percentage
Kamakailan
114
₱27.32
₱2,703,808,115
0.17%
128
Spot
Percentage
Kamakailan
115
₱8.56
₱2,692,330,523
0.17%
201
Spot
Percentage
Kamakailan
116
₱3.21
₱2,736,250,714
0.17%
-
Mga Derivative
Percentage
Kamakailan
117
₱16,353.46
₱2,659,011,660
0.17%
224
Spot
Percentage
Kamakailan
118
₱266.59
₱2,648,900,357
0.17%
218
Spot
Percentage
Kamakailan
119
₱14,494.28
₱2,598,362,313
0.17%
-
Mga Derivative
Percentage
Kamakailan
120
₱571.20
₱2,594,892,589
0.16%
-
Mga Derivative
Percentage
Kamakailan
121
₱12,351.00
₱2,529,743,049
0.16%
297
Spot
Percentage
Kamakailan
122
₱45,995.58
₱2,491,726,258
0.16%
235
Spot
Percentage
Kamakailan
123
₱1.95
₱2,436,426,898
0.15%
86
Spot
Percentage
Kamakailan
124
₱1,458.49
₱2,443,523,865
0.16%
-
Mga Derivative
Percentage
Kamakailan
125
₱6.24
₱2,426,581,441
0.15%
150
Spot
Percentage
Kamakailan
126
₱9,751.91
₱2,413,556,651
0.15%
61
Spot
Percentage
Kamakailan
127
₱73.62
₱2,387,295,725
0.15%
-
Mga Derivative
Percentage
Kamakailan
128
₱1,633.37
₱2,365,573,250
0.15%
-
Mga Derivative
Percentage
Kamakailan
129
₱516.54
₱2,350,975,600
0.15%
-
Mga Derivative
Percentage
Kamakailan
130
₱17,046.52
₱2,351,572,202
0.15%
-
Mga Derivative
Percentage
Kamakailan
131
₱516.50
₱2,330,248,372
0.15%
-
Mga Derivative
Percentage
Kamakailan
132
₱12,319.70
₱2,306,494,789
0.15%
119
Spot
Percentage
Kamakailan
133
₱139.84
₱2,176,317,148
0.14%
-
Mga Derivative
Percentage
Kamakailan
134
₱514.03
₱2,195,094,137
0.14%
163
Spot
Percentage
Kamakailan
135
₱46,021.83
₱2,168,962,020
0.14%
161
Spot
Percentage
Kamakailan
136
₱1,455.69
₱2,128,281,855
0.14%
113
Spot
Percentage
Kamakailan
137
₱17,046.25
₱2,108,613,730
0.13%
158
Spot
Percentage
Kamakailan
138
₱4,510.62
₱2,088,199,332
0.13%
82
Spot
Percentage
Kamakailan
139
₱2,258,157.17
₱1,957,237,404
0.12%
-
Mga Derivative
Percentage
Kamakailan
140
₱17.45
₱1,937,535,102
0.12%
173
Spot
Percentage
Kamakailan
141
₱843.49
₱1,921,865,698
0.12%
-
Mga Derivative
Percentage
Kamakailan
142
₱23.82
₱1,921,393,243
0.12%
-
Mga Derivative
Percentage
Kamakailan
143
₱102.58
₱1,868,815,444
0.12%
160
Spot
Percentage
Kamakailan
144
₱21,547.50
₱1,858,595,623
0.12%
205
Spot
Percentage
Kamakailan
145
₱57.59
₱1,838,846,452
0.12%
285
Spot
Percentage
Kamakailan
146
₱43.72
₱1,764,846,618
0.11%
102
Spot
Percentage
Kamakailan
147
₱539.32
₱1,751,184,980
0.11%
36
Spot
Percentage
Kamakailan
148
₱14,411.24
₱1,742,892,992
0.11%
191
Spot
Percentage
Kamakailan
149
₱1,447.16
₱1,730,406,672
0.11%
-
Mga Derivative
Percentage
Kamakailan
150
₱114.19
₱1,570,420,692
0.10%
48
Spot
Percentage
Kamakailan
151
₱3.98
₱1,546,095,920
0.10%
210
Spot
Percentage
Kamakailan
152
₱3.21
₱1,520,174,144
0.10%
-
Mga Derivative
Percentage
Kamakailan
153
₱99.08
₱1,495,897,552
0.10%
100
Spot
Percentage
Kamakailan
154
₱23.83
₱1,493,349,073
0.09%
-
Mga Derivative
Percentage
Kamakailan
155
₱1,629.41
₱1,479,265,289
0.09%
138
Spot
Percentage
Kamakailan
156
₱10,998.59
₱1,462,743,809
0.09%
-
Mga Derivative
Percentage
Kamakailan
157
₱234.06
₱1,460,553,553
0.09%
110
Spot
Percentage
Kamakailan
158
₱7,207.20
₱1,437,776,418
0.09%
189
Spot
Percentage
Kamakailan
159
₱570.46
₱1,428,726,421
0.09%
-
Mga Derivative
Percentage
Kamakailan
160
*** ₱1,218.09
*** ₱1,429,653,163
0.00%
102
Spot
Percentage
Kamakailan
161
₱7,807.00
₱1,405,417,883
0.09%
-
Mga Derivative
Percentage
Kamakailan
162
₱103,795.40
₱1,406,882,590
0.09%
281
Spot
Percentage
Kamakailan
163
₱100.49
₱1,407,846,153
0.09%
-
Mga Derivative
Percentage
Kamakailan
164
₱85.21
₱1,402,335,586
0.09%
182
Spot
Percentage
Kamakailan
165
₱261.33
₱1,371,327,046
0.09%
195
Spot
Percentage
Kamakailan
166
₱731.87
₱1,368,581,956
0.09%
169
Spot
Percentage
Kamakailan
167
₱99.34
₱1,347,646,383
0.09%
63
Spot
Percentage
Kamakailan
168
₱246.32
₱1,347,094,427
0.09%
97
Spot
Percentage
Kamakailan
169
₱260.61
₱1,308,689,808
0.08%
-
Mga Derivative
Percentage
Kamakailan
170
₱763.08
₱1,299,678,744
0.08%
248
Spot
Percentage
Kamakailan
171
₱162,443.23
₱1,287,536,007
0.08%
148
Spot
Percentage
Kamakailan
172
₱100.20
₱1,263,114,755
0.08%
-
Mga Derivative
Percentage
Kamakailan
173
₱1,443.52
₱1,252,326,293
0.08%
177
Spot
Percentage
Kamakailan
174
₱21,617.05
₱1,244,406,915
0.08%
-
Mga Derivative
Percentage
Kamakailan
175
₱261.08
₱1,234,258,543
0.08%
-
Mga Derivative
Percentage
Kamakailan
176
₱2,259,687.08
₱1,216,404,477
0.08%
146
Spot
Percentage
Kamakailan
177
₱921.06
₱1,194,725,824
0.08%
-
Mga Derivative
Percentage
Kamakailan
178
₱348.43
₱1,160,966,586
0.07%
132
Spot
Percentage
Kamakailan
179
₱40.77
₱1,148,354,454
0.07%
181
Spot
Percentage
Kamakailan
180
₱248.73
₱1,147,483,008
0.07%
76
Spot
Percentage
Kamakailan
181
₱6.24
₱1,135,146,343
0.07%
58
Spot
Percentage
Kamakailan
182
₱102.30
₱1,117,605,186
0.07%
78
Spot
Percentage
Kamakailan
183
₱6.29
₱1,117,666,845
0.07%
-
Mga Derivative
Percentage
Kamakailan
184
₱8.95
₱1,114,088,394
0.07%
265
Spot
Percentage
Kamakailan
185
₱11,015.50
₱1,104,598,964
0.07%
165
Spot
Percentage
Kamakailan
186
₱5,124.44
₱1,108,335,093
0.07%
128
Spot
Percentage
Kamakailan
187
₱846.40
₱1,069,985,238
0.07%
149
Spot
Percentage
Kamakailan
188
₱8.56
₱1,071,688,120
0.07%
-
Mga Derivative
Percentage
Kamakailan
189
₱17,051.93
₱1,067,066,886
0.07%
-
Mga Derivative
Percentage
Kamakailan
190
₱650.06
₱1,052,062,620
0.07%
-
Mga Derivative
Percentage
Kamakailan
191
₱648.79
₱1,034,888,258
0.07%
161
Spot
Percentage
Kamakailan
192
₱123.25
₱1,047,738,930
0.07%
169
Spot
Percentage
Kamakailan
193
₱1,590.82
₱1,039,293,397
0.07%
150
Spot
Percentage
Kamakailan
194
₱808.05
₱1,031,955,872
0.07%
121
Spot
Percentage
Kamakailan
195
₱62.59
₱1,020,265,486
0.06%
150
Spot
Percentage
Kamakailan
196
₱123.32
₱1,016,096,018
0.06%
112
Spot
Percentage
Kamakailan
197
₱17,093.20
₱1,010,269,505
0.06%
142
Spot
Percentage
Kamakailan
198
₱170,549.09
₱1,007,748,866
0.06%
-
Spot
Percentage
986 oras nakalipas
199
₱117,327.19
₱1,002,476,692
0.06%
156
Spot
Percentage
Kamakailan
200
₱603.64
₱997,920,314
0.06%
181
Spot
Percentage
Kamakailan
201
₱438.75
₱980,464,388
0.06%
321
Spot
Percentage
Kamakailan
202
₱12.18
₱982,103,334
0.06%
42
Spot
Percentage
Kamakailan
203
₱767.47
₱977,919,518
0.06%
238
Spot
Percentage
Kamakailan
204
₱23.76
₱971,159,150
0.06%
167
Spot
Percentage
Kamakailan
205
₱844.48
₱947,236,321
0.06%
-
Mga Derivative
Percentage
Kamakailan
206
₱1,324.23
₱950,804,203
0.06%
145
Spot
Percentage
Kamakailan
207
₱233.37
₱936,748,757
0.06%
-
Mga Derivative
Percentage
Kamakailan
208
₱918.34
₱929,415,036
0.06%
198
Spot
Percentage
Kamakailan
209
₱59.79
₱923,671,290
0.06%
98
Spot
Percentage
Kamakailan
210
₱1,867.49
₱881,505,115
0.06%
-
Mga Derivative
Percentage
Kamakailan
211
₱364.61
₱870,040,262
0.06%
121
Spot
Percentage
Kamakailan
212
₱26.98
₱867,189,120
0.06%
181
Spot
Percentage
Kamakailan
213
₱1,253.06
₱869,695,991
0.06%
-
Mga Derivative
Percentage
Kamakailan
214
₱117,061.55
₱856,159,001
0.05%
-
Mga Derivative
Percentage
Kamakailan
215
₱59.69
₱858,827,942
0.05%
175
Spot
Percentage
Kamakailan
216
₱51.86
₱855,711,814
0.05%
137
Spot
Percentage
Kamakailan
217
₱4,563.74
₱831,941,261
0.05%
-
Mga Derivative
Percentage
Kamakailan
218
₱145.43
₱829,962,482
0.05%
127
Spot
Percentage
Kamakailan
219
₱6.28
₱816,155,778
0.05%
170
Spot
Percentage
Kamakailan
220
₱62.53
₱807,562,883
0.05%
-
Mga Derivative
Percentage
Kamakailan
221
₱8.56
₱805,610,420
0.05%
129
Spot
Percentage
Kamakailan
222
₱2,260,821.92
₱803,335,405
0.05%
-
Mga Derivative
Percentage
Kamakailan
223
₱7,797.79
₱803,415,486
0.05%
149
Spot
Percentage
Kamakailan
224
₱3,973.85
₱791,101,447
0.05%
75
Spot
Percentage
Kamakailan
225
₱8.58
₱788,720,511
0.05%
127
Spot
Percentage
Kamakailan
226
₱4,606.01
₱786,512,205
0.05%
-
Mga Derivative
Percentage
Kamakailan
227
₱17.43
₱785,926,094
0.05%
115
Spot
Percentage
Kamakailan
228
₱241.45
₱779,854,319
0.05%
78
Spot
Percentage
Kamakailan
229
₱3.97
₱772,724,081
0.05%
-
Mga Derivative
Percentage
Kamakailan
230
₱0.3053
₱775,054,220
0.05%
94
Spot
Percentage
Kamakailan
231
₱314.01
₱763,173,125
0.05%
220
Spot
Percentage
Kamakailan
232
₱2.56
₱761,646,360
0.05%
53
Spot
Percentage
Kamakailan
233
₱2,481.59
₱746,184,260
0.05%
204
Spot
Percentage
Kamakailan
234
₱165.23
₱744,226,566
0.05%
92
Spot
Percentage
Kamakailan
235
₱139.57
₱743,561,891
0.05%
-
Mga Derivative
Percentage
Kamakailan
236
₱0.3047
₱740,863,706
0.05%
24
Spot
Percentage
Kamakailan
237
₱13.82
₱737,220,382
0.05%
107
Spot
Percentage
Kamakailan
238
₱835.08
₱729,788,843
0.05%
39
Spot
Percentage
Kamakailan
239
₱226.08
₱724,608,948
0.05%
211
Spot
Percentage
Kamakailan
240
₱62.40
₱705,007,709
0.04%
-
Mga Derivative
Percentage
Kamakailan
241
₱20.07
₱706,463,985
0.04%
92
Spot
Percentage
Kamakailan
242
₱10.97
₱672,318,029
0.04%
-
Mga Derivative
Percentage
Kamakailan
243
₱1,764.35
₱677,011,757
0.04%
72
Spot
Percentage
Kamakailan
244
₱16,352.80
₱672,370,882
0.04%
106
Spot
Percentage
Kamakailan
245
₱62.32
₱649,405,587
0.04%
116
Spot
Percentage
Kamakailan
246
₱764.28
₱644,802,188
0.04%
-
Mga Derivative
Percentage
Kamakailan
247
₱9,801.03
₱629,917,918
0.04%
65
Spot
Percentage
Kamakailan
248
₱1,259.49
₱623,880,839
0.04%
154
Spot
Percentage
Kamakailan
249
₱48.28
₱597,140,882
0.04%
691
Spot
Percentage
Kamakailan
250
₱162,462.66
₱605,390,117
0.04%
103
Spot
Percentage
Kamakailan
251
₱3.97
₱596,035,539
0.04%
124
Spot
Percentage
Kamakailan
252
₱827.36
₱590,712,369
0.04%
49
Spot
Percentage
Kamakailan
253
₱10.96
₱587,664,908
0.04%
131
Spot
Percentage
Kamakailan
254
₱12,321.39
₱587,414,749
0.04%
155
Spot
Percentage
Kamakailan
255
₱21,559.59
₱587,496,128
0.04%
137
Spot
Percentage
Kamakailan
256
₱23.25
₱586,777,216
0.04%
154
Spot
Percentage
Kamakailan
257
₱14,326.36
₱587,524,042
0.04%
86
Spot
Percentage
Kamakailan
258
₱10.95
₱582,673,651
0.04%
74
Spot
Percentage
Kamakailan
259
₱920.41
₱576,357,675
0.04%
-
Mga Derivative
Percentage
Kamakailan
260
₱266.36
₱574,938,564
0.04%
185
Spot
Percentage
Kamakailan
261
₱26.40
₱574,310,662
0.04%
217
Spot
Percentage
Kamakailan
262
₱14,442.81
₱572,599,019
0.04%
168
Spot
Percentage
Kamakailan
263
₱128.48
₱562,715,070
0.04%
175
Spot
Percentage
Kamakailan
264
₱102.33
₱558,257,825
0.04%
81
Spot
Percentage
Kamakailan
265
₱386.15
₱554,998,263
0.04%
143
Spot
Percentage
Kamakailan
266
₱85.20
₱557,051,691
0.04%
-
Mga Derivative
Percentage
Kamakailan
267
₱8.96
₱552,616,244
0.04%
41
Spot
Percentage
Kamakailan
268
₱226.11
₱541,277,853
0.03%
-
Mga Derivative
Percentage
Kamakailan
269
₱27.25
₱535,873,752
0.03%
51
Spot
Percentage
Kamakailan
270
₱2,662,789.58
₱530,794,797
0.03%
152
Spot
Percentage
Kamakailan
271
₱1,848.28
₱527,863,836
0.03%
57
Spot
Percentage
Kamakailan
272
₱2,849.62
₱514,374,962
0.03%
45
Spot
Percentage
Kamakailan
273
₱140.09
₱508,865,002
0.03%
102
Spot
Percentage
Kamakailan
274
₱2,662,103.00
₱503,200,255
0.03%
90
Spot
Percentage
Kamakailan
275
₱15.15
₱500,860,406
0.03%
65
Spot
Percentage
Kamakailan
276
₱62.78
₱495,685,427
0.03%
145
Spot
Percentage
Kamakailan
277
₱14.41
₱486,058,973
0.03%
36
Spot
Percentage
Kamakailan
278
₱40.82
₱462,022,436
0.03%
-
Mga Derivative
Percentage
Kamakailan
279
₱2,662,711.87
₱447,874,192
0.03%
98
Spot
Percentage
Kamakailan
280
₱1.70
₱440,591,566
0.03%
88
Spot
Percentage
Kamakailan
281
₱4.89
₱436,294,797
0.03%
39
Spot
Percentage
Kamakailan
282
₱6.11
₱434,014,993
0.03%
189
Spot
Percentage
Kamakailan
283
₱20.07
₱431,144,566
0.03%
112
Spot
Percentage
Kamakailan
284
₱27.01
₱429,829,653
0.03%
-
Mga Derivative
Percentage
Kamakailan
285
₱2.61
₱428,073,121
0.03%
15
Spot
Percentage
Kamakailan
286
₱49.00
₱415,258,197
0.03%
336
Spot
Percentage
Kamakailan
287
₱123.24
₱422,685,188
0.03%
144
Spot
Percentage
Kamakailan
288
₱260.99
₱414,787,963
0.03%
47
Spot
Percentage
Kamakailan
289
₱1,632.55
₱413,638,798
0.03%
130
Spot
Percentage
Kamakailan
290
₱1,792.42
₱401,091,004
0.03%
158
Spot
Percentage
Kamakailan
291
₱75.56
₱401,530,452
0.03%
154
Spot
Percentage
Kamakailan
292
₱128.37
₱397,687,278
0.03%
106
Spot
Percentage
Kamakailan
293
₱8.41
₱389,076,545
0.02%
50
Spot
Percentage
Kamakailan
294
₱122.39
₱385,673,468
0.02%
-
Mga Derivative
Percentage
Kamakailan
295
₱437.44
₱371,161,488
0.02%
-
Mga Derivative
Percentage
Kamakailan
296
₱246.89
₱380,994,373
0.02%
83
Spot
Percentage
Kamakailan
297
₱276.22
₱368,326,009
0.02%
144
Spot
Percentage
Kamakailan
298
₱49.16
₱370,050,900
0.02%
-
Mga Derivative
Percentage
Kamakailan
299
₱3.44
₱366,562,281
0.02%
17
Spot
Percentage
Kamakailan
300
₱88,531.51
₱360,484,660
0.02%
31
Spot
Percentage
Kamakailan
301
₱40.72
₱357,479,634
0.02%
108
Spot
Percentage
Kamakailan
302
₱1,590.27
₱357,326,718
0.02%
140
Spot
Percentage
Kamakailan
303
₱4,627.01
₱352,554,624
0.02%
138
Spot
Percentage
Kamakailan
304
₱8.95
₱349,444,391
0.02%
126
Spot
Percentage
Kamakailan
305
₱1.43
₱350,468,107
0.02%
-
Spot
Percentage
986 oras nakalipas
306
₱73.69
₱341,270,076
0.02%
155
Spot
Percentage
Kamakailan
307
₱1,259.90
₱337,252,856
0.02%
119
Spot
Percentage
Kamakailan
308
₱2,475.31
₱335,588,658
0.02%
-
Mga Derivative
Percentage
Kamakailan
309
₱21.96
₱332,306,820
0.02%
137
Spot
Percentage
Kamakailan
310
₱122.73
₱327,828,109
0.02%
98
Spot
Percentage
Kamakailan
311
₱265.29
₱322,808,827
0.02%
-
Mga Derivative
Percentage
Kamakailan
312
₱5,862.64
₱327,081,795
0.02%
149
Spot
Percentage
Kamakailan
313
₱117,192.74
₱323,114,224
0.02%
-
Mga Derivative
Percentage
Kamakailan
314
₱18.54
₱323,028,592
0.02%
129
Spot
Percentage
Kamakailan
315
₱2,476.89
₱319,882,047
0.02%
105
Spot
Percentage
Kamakailan
316
₱2.59
₱319,887,973
0.02%
36
Spot
Percentage
Kamakailan
317
₱14,403.87
₱319,058,511
0.02%
90
Spot
Percentage
Kamakailan
318
₱247.55
₱314,152,328
0.02%
42
Spot
Percentage
Kamakailan
319
₱60.04
₱307,248,693
0.02%
77
Spot
Percentage
Kamakailan
320
₱362.53
₱306,009,400
0.02%
-
Mga Derivative
Percentage
Kamakailan
321
₱57.53
₱306,261,926
0.02%
223
Spot
Percentage
Kamakailan
322
₱7,910.49
₱297,216,086
0.02%
56
Spot
Percentage
Kamakailan
323
₱314.52
₱294,450,090
0.02%
144
Spot
Percentage
Kamakailan
324
₱24.09
₱291,520,725
0.02%
86
Spot
Percentage
Kamakailan
325
₱5.97
₱287,436,390
0.02%
38
Spot
Percentage
Kamakailan
326
₱11.02
₱278,048,401
0.02%
52
Spot
Percentage
Kamakailan
327
₱1,555.27
₱272,470,052
0.02%
-
Mga Derivative
Percentage
Kamakailan
328
₱1,860.03
₱265,400,567
0.02%
158
Spot
Percentage
Kamakailan
329
₱1,611.73
₱263,240,345
0.02%
36
Spot
Percentage
Kamakailan
330
₱806.21
₱262,476,075
0.02%
85
Spot
Percentage
Kamakailan
331
₱114.35
₱259,421,947
0.02%
22
Spot
Percentage
Kamakailan
332
₱4,701.88
₱256,768,706
0.02%
38
Spot
Percentage
Kamakailan
333
₱4.87
₱254,994,986
0.02%
63
Spot
Percentage
Kamakailan
334
₱604.57
₱256,281,149
0.02%
96
Spot
Percentage
Kamakailan
335
₱0.6786
₱249,944,676
0.02%
87
Spot
Percentage
Kamakailan
336
₱2,307.33
₱245,580,398
0.02%
54
Spot
Percentage
Kamakailan
337
₱4.98
₱239,343,046
0.02%
92
Spot
Percentage
Kamakailan
338
₱26.98
₱238,833,422
0.02%
123
Spot
Percentage
Kamakailan
339
₱21.16
₱237,169,523
0.02%
38
Spot
Percentage
Kamakailan
340
₱2,888.74
₱234,449,672
0.01%
-
Mga Derivative
Percentage
Kamakailan
341
₱21.40
₱234,839,129
0.01%
262
Spot
Percentage
Kamakailan
342
₱0.4859
₱230,383,865
0.01%
83
Spot
Percentage
Kamakailan
343
₱8.39
₱231,077,311
0.01%
58
Spot
Percentage
Kamakailan
344
₱730.95
₱226,380,358
0.01%
-
Mga Derivative
Percentage
Kamakailan
345
₱700.45
₱224,856,574
0.01%
-
Spot
Percentage
986 oras nakalipas
346
₱113.94
₱223,201,107
0.01%
103
Spot
Percentage
Kamakailan
347
₱12.41
₱220,853,195
0.01%
85
Spot
Percentage
Kamakailan
348
₱0.2601
₱217,158,887
0.01%
25
Spot
Percentage
Kamakailan
349
₱0.9828
₱210,733,508
0.01%
33
Spot
Percentage
Kamakailan
350
₱128.31
₱204,134,279
0.01%
-
Mga Derivative
Percentage
Kamakailan
351
₱1,592.28
₱201,006,072
0.01%
125
Spot
Percentage
Kamakailan
352
₱779.00
₱195,092,697
0.01%
21
Spot
Percentage
Kamakailan
353
₱3.18
₱195,330,992
0.01%
99
Spot
Percentage
Kamakailan
354
₱9.94
₱193,403,971
0.01%
50
Spot
Percentage
Kamakailan
355
₱77.37
₱188,313,046
0.01%
74
Spot
Percentage
Kamakailan
356
₱314.80
₱185,510,515
0.01%
103
Spot
Percentage
Kamakailan
357
₱14.46
₱184,383,334
0.01%
69
Spot
Percentage
Kamakailan
358
₱62.82
₱179,537,025
0.01%
131
Spot
Percentage
Kamakailan
359
₱2,891.16
₱177,832,409
0.01%
113
Spot
Percentage
Kamakailan
360
₱43.54
₱174,987,768
0.01%
-
Mga Derivative
Percentage
Kamakailan
361
₱5,860.22
₱176,214,045
0.01%
-
Mga Derivative
Percentage
Kamakailan
362
₱140.64
₱166,025,933
0.01%
80
Spot
Percentage
Kamakailan
363
₱59.25
₱166,128,281
0.01%
63
Spot
Percentage
Kamakailan
364
₱25.61
₱165,348,213
0.01%
72
Spot
Percentage
Kamakailan
365
₱233.36
₱165,075,822
0.01%
49
Spot
Percentage
Kamakailan
366
₱0.2017
₱164,313,084
0.01%
-
Spot
Percentage
986 oras nakalipas
367
₱1,629.50
₱163,212,492
0.01%
91
Spot
Percentage
Kamakailan
368
₱280.36
₱162,663,012
0.01%
59
Spot
Percentage
Kamakailan
369
₱23.79
₱160,558,879
0.01%
94
Spot
Percentage
Kamakailan
370
₱1.12
₱160,626,434
0.01%
48
Spot
Percentage
Kamakailan
371
₱1,554.69
₱160,044,515
0.01%
84
Spot
Percentage
Kamakailan
372
₱1.18
₱158,738,470
0.01%
49
Spot
Percentage
Kamakailan
373
₱51.73
₱155,438,356
0.01%
22
Spot
Percentage
Kamakailan
374
₱7,912.73
₱154,117,007
0.01%
69
Spot
Percentage
Kamakailan
375
₱354.85
₱152,282,521
0.01%
92
Spot
Percentage
Kamakailan
376
₱59.66
₱148,167,782
0.01%
-
Mga Derivative
Percentage
Kamakailan
377
₱31.44
₱147,386,713
0.01%
37
Spot
Percentage
Kamakailan
378
₱7.05
₱146,459,599
0.01%
32
Spot
Percentage
Kamakailan
379
₱53.27
₱144,072,736
0.01%
52
Spot
Percentage
Kamakailan
380
₱1,790.66
₱143,035,843
0.01%
103
Spot
Percentage
Kamakailan
381
₱1.41
₱139,032,536
0.01%
98
Spot
Percentage
Kamakailan
382
₱3.46
₱133,648,552
0.01%
55
Spot
Percentage
Kamakailan
383
₱77.57
₱133,225,944
0.01%
-
Mga Derivative
Percentage
Kamakailan
384
₱385.38
₱132,878,207
0.01%
115
Spot
Percentage
Kamakailan
385
₱228.84
₱136,021,466
0.01%
134
Spot
Percentage
Kamakailan
386
₱98.88
₱124,108,011
0.01%
66
Spot
Percentage
Kamakailan
387
₱1,306.48
₱122,403,260
0.01%
179
Spot
Percentage
Kamakailan
388
₱17,075.68
₱122,032,162
0.01%
97
Spot
Percentage
Kamakailan
389
₱0.3761
₱121,144,675
0.01%
111
Spot
Percentage
Kamakailan
390
₱62.62
₱116,574,768
0.01%
91
Spot
Percentage
Kamakailan
391
₱280.25
₱115,042,321
0.01%
32
Spot
Percentage
Kamakailan
392
₱8.56
₱114,426,765
0.01%
111
Spot
Percentage
Kamakailan
393
₱75.61
₱112,074,548
0.01%
-
Mga Derivative
Percentage
Kamakailan
394
₱2,929.04
₱111,606,929
0.01%
-
Spot
Percentage
986 oras nakalipas
395
₱313.68
₱107,018,545
0.01%
141
Spot
Percentage
Kamakailan
396
₱100.56
₱104,437,193
0.01%
66
Spot
Percentage
Kamakailan
397
₱128.31
₱104,388,579
0.01%
-
Mga Derivative
Percentage
Kamakailan
398
₱33.86
₱104,406,683
0.01%
-
Spot
Percentage
986 oras nakalipas
399
₱1,329.73
₱104,790,496
0.01%
-
Mga Derivative
Percentage
Kamakailan
400
₱2,006.81
₱103,583,260
0.01%
14
Spot
Percentage
Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

Naglo-load...