Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Livecoin Livecoin

$22,620,536 USD
2,210 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USD $12,377,538 $10485.00 54.72% Spot Percentage Kamakailan
2 Ethereum ETH/BTC $3,593,482 $213.65 15.89% Spot Percentage Kamakailan
3 XRP XRP/BTC $1,153,560 $0.306790 5.10% Spot Percentage Kamakailan
4 Litecoin LTC/BTC $1,019,512 $74.91 4.51% Spot Percentage Kamakailan
5 Bitcoin BTC/USDT $747,376 $10289.31 3.30% Spot Percentage Kamakailan
6 Stellar XLM/BTC $694,541 $0.070947 3.07% Spot Percentage Kamakailan
7 Bitcoin Cash BCH/BTC $373,711 $323.23 1.65% Spot Percentage Kamakailan
8 Bitcoin BTC/RUR $299,053 $10260.69 1.32% Spot Percentage Kamakailan
9 Bitcoin Cash BCH/USD $211,309 $334.14 0.93% Spot Percentage Kamakailan
10 Dash DASH/BTC $208,008 $95.57 0.92% Spot Percentage Kamakailan
11 Ethereum ETH/USD $177,692 $217.50 0.79% Spot Percentage Kamakailan
12 Bitcoin BTC/EUR $150,650 $10948.22 0.67% Spot Percentage Kamakailan
13 Dignity DIG/BTC $138,432 $0.002454 0.61% Spot Percentage Kamakailan
14 Litecoin LTC/USD $117,788 $77.47 0.52% Spot Percentage Kamakailan
15 Eligma Token ELI/ETH $85,215 $0.040766 0.38% Spot Percentage Kamakailan
16 Peerplays PPY/BTC $84,939 $0.964430 0.38% Spot Percentage Kamakailan
17 NEXT NET/ETH $80,966 $1.17 0.36% Spot Percentage Kamakailan
18 Waves WAVES/BTC $76,578 $1.19 0.34% Spot Percentage Kamakailan
19 Eligma Token ELI/BTC $73,860 $0.040585 0.33% Spot Percentage Kamakailan
20 NEXT NET/BTC $69,713 $1.24 0.31% Spot Percentage Kamakailan
21 Zcash ZEC/BTC $66,925 $50.99 0.30% Spot Percentage Kamakailan
22 EOS EOS/BTC $56,015 $4.11 0.25% Spot Percentage Kamakailan
23 Lisk LSK/BTC $52,626 $0.982014 0.23% Spot Percentage Kamakailan
24 NEM XEM/USD $52,568 $0.048090 0.23% Spot Percentage Kamakailan
25 FuzeX FXT/BTC $48,895 $0.001738 0.22% Spot Percentage Kamakailan
26 Ethereum ETH/RUR $42,888 $217.86 0.19% Spot Percentage Kamakailan
27 Stakenet XSN/BTC $41,567 $0.063587 0.18% Spot Percentage Kamakailan
28 WinStars.live WNL/BTC $41,537 $0.047128 0.18% Spot Percentage Kamakailan
29 Ethereum Classic ETC/BTC $33,336 $6.33 0.15% Spot Percentage Kamakailan
30 NEM XEM/BTC $31,833 $0.046617 0.14% Spot Percentage Kamakailan
31 VouchForMe IPL/BTC $23,676 $0.006134 0.10% Spot Percentage Kamakailan
32 WinStars.live WNL/ETH $22,366 $0.051101 0.10% Spot Percentage Kamakailan
33 Dogecoin DOGE/USD $22,342 $0.002784 0.10% Spot Percentage Kamakailan
34 PLANET PLA/BTC $19,033 $0.249439 0.08% Spot Percentage Kamakailan
35 MCO MCO/BTC $18,751 $3.30 0.08% Spot Percentage Kamakailan
36 Dash DASH/USD $16,788 $97.18 0.07% Spot Percentage Kamakailan
37 CryCash CRC/BTC $14,048 $0.069005 0.06% Spot Percentage Kamakailan
38 Incent INCNT/BTC $13,833 $0.192702 0.06% Spot Percentage Kamakailan
39 Lisk LSK/USD $13,526 $1.01 0.06% Spot Percentage Kamakailan
40 Peercoin PPC/BTC $12,776 $0.329894 0.06% Spot Percentage Kamakailan
41 Chronobank TIME/BTC $12,654 $1.62 0.06% Spot Percentage Kamakailan
42 CryptoCarbon CCRB/BTC $11,434 $0.007361 0.05% Spot Percentage Kamakailan
43 0x ZRX/BTC $10,969 $0.188204 0.05% Spot Percentage Kamakailan
44 Dynamic Trading Rights DTR/BTC $10,847 $0.037314 0.05% Spot Percentage Kamakailan
45 PRIZM PZM/USD $9,726 $0.417820 0.04% Spot Percentage Kamakailan
46 Polybius PLBT/BTC $9,546 $1.02 0.04% Spot Percentage Kamakailan
47 Dynamic Trading Rights DTR/ETH $8,136 $0.038360 0.04% Spot Percentage Kamakailan
48 TRON TRX/BTC $7,638 $0.017072 0.03% Spot Percentage Kamakailan
49 Capricoin CPC/BTC $7,026 $0.083726 0.03% Spot Percentage Kamakailan
50 Stratis STRAT/BTC $6,006 $0.346352 0.03% Spot Percentage Kamakailan
51 CloakCoin CLOAK/BTC $5,818 $0.318751 0.03% Spot Percentage Kamakailan
52 LEOcoin LEO/BTC $5,681 $0.018299 0.03% Spot Percentage Kamakailan
53 Dogecoin DOGE/BTC $5,640 $0.002760 0.02% Spot Percentage Kamakailan
54 Emercoin EMC/BTC $5,520 $0.111430 0.02% Spot Percentage Kamakailan
55 Curecoin CURE/BTC $5,331 $0.048354 0.02% Spot Percentage Kamakailan
56 Spectrecoin XSPEC/BTC $4,948 $0.205583 0.02% Spot Percentage Kamakailan
57 General Attention Currency XAC/BTC $4,754 $2.69 0.02% Spot Percentage Kamakailan
58 BitShares BTS/BTC $4,565 $0.034553 0.02% Spot Percentage Kamakailan
59 Dignity DIG/USD $3,812 $0.002480 0.02% Spot Percentage Kamakailan
60 VouchForMe IPL/ETH $3,424 $0.006301 0.02% Spot Percentage Kamakailan
61 SwissBorg CHSB/BTC $3,305 $0.010632 0.01% Spot Percentage Kamakailan
62 Dignity DIG/LTC $3,196 $0.002648 0.01% Spot Percentage Kamakailan
63 Skychain SKCH/BTC $2,866 $0.226949 0.01% Spot Percentage Kamakailan
64 Shift SHIFT/BTC $2,528 $0.200778 0.01% Spot Percentage Kamakailan
65 Rise RISE/BTC $2,439 $0.002862 0.01% Spot Percentage Kamakailan
66 Dignity DIG/ETH $2,435 $0.002493 0.01% Spot Percentage Kamakailan
67 XRP XRP/USD $2,340 $0.314130 0.01% Spot Percentage Kamakailan
68 VeriCoin VRC/BTC $2,144 $0.051012 0.01% Spot Percentage Kamakailan
69 Minereum MNE/BTC $1,972 $0.027091 0.01% Spot Percentage Kamakailan
70 NEO NEO/BTC $1,967 $9.89 0.01% Spot Percentage Kamakailan
71 Transcodium TNS/BTC $1,747 $0.003680 0.01% Spot Percentage Kamakailan
72 HeartBout HB/BTC $1,698 $0.004089 0.01% Spot Percentage Kamakailan
73 Syscoin SYS/BTC $1,656 $0.024739 0.01% Spot Percentage Kamakailan
74 Verge XVG/BTC $1,563 $0.004498 0.01% Spot Percentage Kamakailan
75 Bitcoin Gold BTG/BTC $1,556 $10.45 0.01% Spot Percentage Kamakailan
76 PRIZM PZM/BTC $1,552 $0.410143 0.01% Spot Percentage Kamakailan
77 Footballcoin XFC/BTC $1,361 $0.006440 0.01% Spot Percentage Kamakailan
78 Emercoin EMC/USD $1,300 $0.112730 0.01% Spot Percentage Kamakailan
79 Diamond DMD/BTC $1,173 $0.724192 0.01% Spot Percentage Kamakailan
80 BlackCoin BLK/BTC $1,081 $0.053159 0.00% Spot Percentage Kamakailan
81 Chainlink LINK/BTC $1,032 $1.99 0.00% Spot Percentage Kamakailan
82 TaaS TAAS/BTC $973 $1.02 0.00% Spot Percentage Kamakailan
83 Groestlcoin GRS/BTC $973 $0.223166 0.00% Spot Percentage Kamakailan
84 Footballcoin XFC/ETH $968 $0.006608 0.00% Spot Percentage Kamakailan
85 Sexcoin SXC/BTC $946 $0.002249 0.00% Spot Percentage Kamakailan
86 Aragon ANT/BTC $851 $0.957887 0.00% Spot Percentage Kamakailan
87 Novacoin NVC/BTC $776 $0.371808 0.00% Spot Percentage Kamakailan
88 VeriumReserve VRM/BTC $756 $0.096095 0.00% Spot Percentage Kamakailan
89 Capricoin CPC/USD $752 $0.092870 0.00% Spot Percentage Kamakailan
90 Elcoin EL/BTC $751 $0.018401 0.00% Spot Percentage Kamakailan
91 Edgeless EDG/BTC $669 $0.023922 0.00% Spot Percentage Kamakailan
92 PRIZM PZM/ETH $665 $0.426545 0.00% Spot Percentage Kamakailan
93 BitSend BSD/BTC $649 $0.009610 0.00% Spot Percentage Kamakailan
94 SIBCoin SIB/BTC $621 $0.065836 0.00% Spot Percentage Kamakailan
95 WeTrust TRST/BTC $580 $0.020650 0.00% Spot Percentage Kamakailan
96 Bata BTA/BTC $547 $0.009303 0.00% Spot Percentage Kamakailan
97 Basic Attention Token BAT/BTC $544 $0.182377 0.00% Spot Percentage Kamakailan
98 View VIEW/BTC $542 $0.005111 0.00% Spot Percentage Kamakailan
99 TenX PAY/BTC $536 $0.144450 0.00% Spot Percentage Kamakailan
100 Karbo KRB/BTC $528 $0.062769 0.00% Spot Percentage Kamakailan
101 ABBC Coin ABBC/BTC $519 $0.134636 0.00% Spot Percentage Kamakailan
102 EOS EOS/USD $504 $4.32 0.00% Spot Percentage Kamakailan
103 Viberate VIB/BTC $478 $0.020957 0.00% Spot Percentage Kamakailan
104 GoldMint MNTP/BTC $475 $0.352895 0.00% Spot Percentage Kamakailan
105 DigiByte DGB/BTC $461 $0.008076 0.00% Spot Percentage Kamakailan
106 Centauri CTX/BTC $455 $0.003987 0.00% Spot Percentage Kamakailan
107 Gnosis GNO/BTC $446 $15.70 0.00% Spot Percentage Kamakailan
108 Zcash ZEC/USD $418 $52.15 0.00% Spot Percentage Kamakailan
109 GameCredits GAME/BTC $411 $0.040074 0.00% Spot Percentage Kamakailan
110 XRP XRP/ETH $409 $0.299388 0.00% Spot Percentage Kamakailan
111 SolarCoin SLR/BTC $403 $0.025864 0.00% Spot Percentage Kamakailan
112 Bancor BNT/BTC $394 $0.413006 0.00% Spot Percentage Kamakailan
113 Qtum QTUM/BTC $387 $2.24 0.00% Spot Percentage Kamakailan
114 PRIZM PZM/RUR $376 $0.433973 0.00% Spot Percentage Kamakailan
115 Advanced Technology Coin ARC/BTC $362 $0.004294 0.00% Spot Percentage Kamakailan
116 Capricoin CPC/ETH $362 $0.083163 0.00% Spot Percentage Kamakailan
117 Tezos XTZ/BTC $357 $1.06 0.00% Spot Percentage Kamakailan
118 Monolith TKN/BTC $353 $0.432429 0.00% Spot Percentage Kamakailan
119 OmiseGO OMG/BTC $353 $1.14 0.00% Spot Percentage Kamakailan
120 NEO NEO/USD $353 $10.19 0.00% Spot Percentage Kamakailan
121 Melon MLN/BTC $352 $3.86 0.00% Spot Percentage Kamakailan
122 PIVX PIVX/BTC $351 $0.292375 0.00% Spot Percentage Kamakailan
123 HeartBout HB/ETH $348 $0.003538 0.00% Spot Percentage Kamakailan
124 MinexCoin MNX/BTC $345 $0.088019 0.00% Spot Percentage Kamakailan
125 AllSafe ASAFE2/BTC $345 $0.014108 0.00% Spot Percentage Kamakailan
126 Komodo KMD/BTC $339 $0.861792 0.00% Spot Percentage Kamakailan
127 Wings WINGS/BTC $337 $0.052546 0.00% Spot Percentage Kamakailan
128 Ether Kingdoms Token IMP/ETH $337 $0.005994 0.00% Spot Percentage Kamakailan
129 Ethos ETHOS/BTC $336 $0.067165 0.00% Spot Percentage Kamakailan
130 Nxt NXT/BTC $334 $0.013290 0.00% Spot Percentage Kamakailan
131 Nitro NOX/ETH $332 $0.001994 0.00% Spot Percentage Kamakailan
132 Fire Lotto FLOT/BTC $331 $0.003374 0.00% Spot Percentage Kamakailan
133 Universa UTNP/BTC $331 $0.001942 0.00% Spot Percentage Kamakailan
134 TRON TRX/USD $330 $0.018000 0.00% Spot Percentage Kamakailan
135 Nano NANO/BTC $329 $0.926094 0.00% Spot Percentage Kamakailan
136 Augur REP/BTC $329 $12.69 0.00% Spot Percentage Kamakailan
137 Ambrosus AMB/BTC $328 $0.019424 0.00% Spot Percentage Kamakailan
138 Maincoin MNC/BTC $327 $0.002045 0.00% Spot Percentage Kamakailan
139 Yocoin YOC/ETH $327 $0.000395 0.00% Spot Percentage Kamakailan
140 On.Live ONL/ETH $323 $0.017357 0.00% Spot Percentage Kamakailan
141 Project Pai PAI/BTC $321 $0.022184 0.00% Spot Percentage Kamakailan
142 Uquid Coin UQC/BTC $320 $0.070231 0.00% Spot Percentage Kamakailan
143 Morpheus.Network MRPH/BTC $318 $0.228278 0.00% Spot Percentage Kamakailan
144 Decentraland MANA/BTC $317 $0.033020 0.00% Spot Percentage Kamakailan
145 Noku NOKU/ETH $317 $0.041830 0.00% Spot Percentage Kamakailan
146 Civic CVC/BTC $316 $0.043856 0.00% Spot Percentage Kamakailan
147 Power Ledger POWR/BTC $315 $0.056533 0.00% Spot Percentage Kamakailan
148 ODEM ODE/BTC $315 $0.104069 0.00% Spot Percentage Kamakailan
149 Loom Network LOOM/BTC $314 $0.025353 0.00% Spot Percentage Kamakailan
150 Decred DCR/BTC $314 $21.09 0.00% Spot Percentage Kamakailan
151 FunFair FUN/BTC $311 $0.002760 0.00% Spot Percentage Kamakailan
152 Jinbi Token JNB/BTC $310 $8.55 0.00% Spot Percentage Kamakailan
153 Ether Kingdoms Token IMP/BTC $307 $0.005929 0.00% Spot Percentage Kamakailan
154 Ecoreal Estate ECOREAL/BTC $307 $0.042834 0.00% Spot Percentage Kamakailan
155 Zcash ZEC/ETH $305 $51.33 0.00% Spot Percentage Kamakailan
156 Burst BURST/BTC $305 $0.006543 0.00% Spot Percentage Kamakailan
157 PiplCoin PIPL/BTC $303 $0.002249 0.00% Spot Percentage Kamakailan
158 DEX DEX/BTC $302 $0.024535 0.00% Spot Percentage Kamakailan
159 Truegame TGAME/BTC $302 $0.003987 0.00% Spot Percentage Kamakailan
160 Loopring LRC/BTC $302 $0.043959 0.00% Spot Percentage Kamakailan
161 SingularDTV SNGLS/BTC $302 $0.006645 0.00% Spot Percentage Kamakailan
162 Sumokoin SUMO/BTC $298 $0.037620 0.00% Spot Percentage Kamakailan
163 iExec RLC RLC/BTC $297 $0.216828 0.00% Spot Percentage Kamakailan
164 LatiumX LATX/BTC $296 $0.002351 0.00% Spot Percentage Kamakailan
165 MojoCoin MOJO/BTC $296 $0.001329 0.00% Spot Percentage Kamakailan
166 eosDAC EOSDAC/BTC $296 $0.004294 0.00% Spot Percentage Kamakailan
167 EncryptoTel [WAVES] wETT/BTC $295 $0.004907 0.00% Spot Percentage Kamakailan
168 IOTA MIOTA/ETH $293 $0.451581 0.00% Spot Percentage Kamakailan
169 Spectiv SIG/BTC $291 $0.000511 0.00% Spot Percentage Kamakailan
170 GOLD Reward Token GRX/BTC $291 $0.001533 0.00% Spot Percentage Kamakailan
171 On.Live ONL/BTC $290 $0.016459 0.00% Spot Percentage Kamakailan
172 Adelphoi ADL/BTC $290 $0.004907 0.00% Spot Percentage Kamakailan
173 PostCoin POST/BTC $289 $0.001125 0.00% Spot Percentage Kamakailan
174 vSlice VSL/BTC $288 $0.001636 0.00% Spot Percentage Kamakailan
175 Enjin Coin ENJ/BTC $288 $0.073094 0.00% Spot Percentage Kamakailan
176 Metal MTL/BTC $287 $0.326316 0.00% Spot Percentage Kamakailan
177 B2BX B2B/BTC $287 $0.626972 0.00% Spot Percentage Kamakailan
178 Binance Coin BNB/BTC $287 $21.27 0.00% Spot Percentage Kamakailan
179 TrumpCoin TRUMP/BTC $286 $0.028726 0.00% Spot Percentage Kamakailan
180 QASH QASH/BTC $284 $0.090882 0.00% Spot Percentage Kamakailan
181 Yocoin YOC/USD $284 $0.000400 0.00% Spot Percentage Kamakailan
182 Waltonchain WTC/BTC $283 $4.65 0.00% Spot Percentage Kamakailan
183 Golem GNT/BTC $282 $0.060213 0.00% Spot Percentage Kamakailan
184 Ark ARK/BTC $281 $0.220508 0.00% Spot Percentage Kamakailan
185 FLIP FLP/BTC $279 $0.013188 0.00% Spot Percentage Kamakailan
186 Ravencoin RVN/BTC $279 $0.034042 0.00% Spot Percentage Kamakailan
187 Propy PRO/BTC $279 $0.164282 0.00% Spot Percentage Kamakailan
188 RouletteToken RLT/BTC $279 $0.002965 0.00% Spot Percentage Kamakailan
189 EventChain EVC/BTC $278 $0.002965 0.00% Spot Percentage Kamakailan
190 Gas GAS/ETH $278 $1.47 0.00% Spot Percentage Kamakailan
191 Nitro NOX/BTC $278 $0.001942 0.00% Spot Percentage Kamakailan
192 HeartBout HB/USD $277 $0.003540 0.00% Spot Percentage Kamakailan
193 Covesting COV/BTC $275 $0.091291 0.00% Spot Percentage Kamakailan
194 Rubies RBIES/BTC $274 $0.011143 0.00% Spot Percentage Kamakailan
195 indaHash IDH/BTC $273 $0.005929 0.00% Spot Percentage Kamakailan
196 Kyber Network KNC/BTC $270 $0.218259 0.00% Spot Percentage Kamakailan
197 Storj STORJ/BTC $269 $0.156308 0.00% Spot Percentage Kamakailan
198 WAX WAX/BTC $268 $0.043652 0.00% Spot Percentage Kamakailan
199 Gas GAS/BTC $268 $1.42 0.00% Spot Percentage Kamakailan
200 Polymath POLY/BTC $268 $0.033736 0.00% Spot Percentage Kamakailan
201 TrueFlip TFL/BTC $267 $0.160602 0.00% Spot Percentage Kamakailan
202 IOTA MIOTA/BTC $267 $0.434372 0.00% Spot Percentage Kamakailan
203 Nexo NEXO/BTC $266 $0.091086 0.00% Spot Percentage Kamakailan
204 Revain R/BTC $265 $0.063280 0.00% Spot Percentage Kamakailan
205 MobileGo MGO/BTC $264 $0.021673 0.00% Spot Percentage Kamakailan
206 Bezop BEZ/BTC $264 $0.014210 0.00% Spot Percentage Kamakailan
207 DigixDAO DGD/BTC $263 $15.47 0.00% Spot Percentage Kamakailan
208 MinexCoin MNX/ETH $261 $0.085813 0.00% Spot Percentage Kamakailan
209 Eroscoin ERO/BTC $260 $0.001227 0.00% Spot Percentage Kamakailan
210 OBITS OBITS/BTC $259 $0.027909 0.00% Spot Percentage Kamakailan
211 Bitcoin Zero BZX/BTC $259 $0.003067 0.00% Spot Percentage Kamakailan
212 InsaneCoin INSN/BTC $258 $0.007974 0.00% Spot Percentage Kamakailan
213 Jewel JWL/BTC $256 $0.421389 0.00% Spot Percentage Kamakailan
214 Populous PPT/BTC $255 $0.388471 0.00% Spot Percentage Kamakailan
215 Veros VRS/USD $255 $0.001940 0.00% Spot Percentage Kamakailan
216 Matchpool GUP/BTC $255 $0.002249 0.00% Spot Percentage Kamakailan
217 THETA THETA/BTC $254 $1.12 0.00% Spot Percentage Kamakailan
218 Noku NOKU/BTC $251 $0.044163 0.00% Spot Percentage Kamakailan
219 Golos GOLOS/BTC $250 $0.004703 0.00% Spot Percentage Kamakailan
220 Diamond DMD/ETH $250 $0.703799 0.00% Spot Percentage Kamakailan
221 Qubitica QBIT/BTC $250 $39.18 0.00% Spot Percentage Kamakailan
222 Luna Coin LUNA/BTC $249 $0.003578 0.00% Spot Percentage Kamakailan
223 BitBar BTB/BTC $248 $2.45 0.00% Spot Percentage Kamakailan
224 PHI Token PHI/BTC $248 $0.048763 0.00% Spot Percentage Kamakailan
225 Aeternity AE/BTC $248 $0.366696 0.00% Spot Percentage Kamakailan
226 BitTube TUBE/BTC $247 $0.011859 0.00% Spot Percentage Kamakailan
227 aelf ELF/BTC $245 $0.081170 0.00% Spot Percentage Kamakailan
228 KickToken KICK/BTC $243 $0.000716 0.00% Spot Percentage Kamakailan
229 SPINDLE SPD/BTC $242 $0.000409 0.00% Spot Percentage Kamakailan
230 Insight Chain INB/BTC $239 $0.331325 0.00% Spot Percentage Kamakailan
231 Veritaseum VERI/BTC $237 $13.92 0.00% Spot Percentage Kamakailan
232 iTicoin ITI/BTC $236 $1.64 0.00% Spot Percentage Kamakailan
233 MicroMoney AMM/BTC $235 $0.003374 0.00% Spot Percentage Kamakailan
234 IOST IOST/BTC $235 $0.007463 0.00% Spot Percentage Kamakailan
235 CDX Network CDX/BTC $235 $0.002760 0.00% Spot Percentage Kamakailan
236 EncryptoTel [ETH] eETT/BTC $234 $0.005214 0.00% Spot Percentage Kamakailan
237 NEM XEM/ETH $234 $0.045794 0.00% Spot Percentage Kamakailan
238 Bytom BTM/BTC $233 $0.181763 0.00% Spot Percentage Kamakailan
239 Xaurum XAUR/BTC $232 $0.031998 0.00% Spot Percentage Kamakailan
240 MASTERNET MASH/ETH $227 $0.000510 0.00% Spot Percentage Kamakailan
241 Digitex Futures DGTX/BTC $225 $0.043038 0.00% Spot Percentage Kamakailan
242 Ultimate Secure Cash USC/BTC $224 $0.014005 0.00% Spot Percentage Kamakailan
243 Flixxo FLIXX/BTC $222 $0.022286 0.00% Spot Percentage Kamakailan
244 Yocoin YOC/BTC $221 $0.000409 0.00% Spot Percentage Kamakailan
245 First Bitcoin BIT/BTC $219 $0.009201 0.00% Spot Percentage Kamakailan
246 Status SNT/BTC $219 $0.014925 0.00% Spot Percentage Kamakailan
247 Buggyra Coin Zero BCZERO/BTC $218 $0.006645 0.00% Spot Percentage Kamakailan
248 ModulTrade MTRc/BTC $215 $0.002351 0.00% Spot Percentage Kamakailan
249 Chronologic DAY/BTC $212 $0.105092 0.00% Spot Percentage Kamakailan
250 TransferCoin TX/BTC $209 $0.021877 0.00% Spot Percentage Kamakailan
251 Namecoin NMC/BTC $207 $0.539361 0.00% Spot Percentage Kamakailan
252 QuarkChain QKC/BTC $205 $0.015028 0.00% Spot Percentage Kamakailan
253 MASTERNET MASH/BTC $202 $0.000511 0.00% Spot Percentage Kamakailan
254 Helleniccoin HNC/BTC $195 $0.002556 0.00% Spot Percentage Kamakailan
255 Veros VRS/BTC $192 $0.001840 0.00% Spot Percentage Kamakailan
256 Hiveterminal Token HVN/BTC $191 $0.003271 0.00% Spot Percentage Kamakailan
257 GravityCoin HXX/BTC $190 $0.045696 0.00% Spot Percentage Kamakailan
258 TerraNova TER/BTC $188 $0.030362 0.00% Spot Percentage Kamakailan
259 Moin MOIN/BTC $184 $0.003067 0.00% Spot Percentage Kamakailan
260 FirstBlood FirstBlood/BTC $174 $0.127582 0.00% Spot Percentage Kamakailan
261 42-coin FORTYTWO/BTC $174 $24906.94 0.00% Spot Percentage Kamakailan
262 Maincoin MNC/USD $164 $0.002070 0.00% Spot Percentage Kamakailan
263 Aurora AOA/BTC $162 $0.009405 0.00% Spot Percentage Kamakailan
264 Eternity ENT/BTC $156 $0.001227 0.00% Spot Percentage Kamakailan
265 Polybius PLBT/USD $149 $1.04 0.00% Spot Percentage Kamakailan
266 ZMINE ZMN/BTC $148 $0.003578 0.00% Spot Percentage Kamakailan
267 Dynamic DYN/BTC $145 $0.102229 0.00% Spot Percentage Kamakailan
268 Creditbit CRBIT/BTC $144 $0.001840 0.00% Spot Percentage Kamakailan
269 BoatPilot Token NAVY/BTC $122 $0.001329 0.00% Spot Percentage Kamakailan
270 Dovu DOV/BTC $115 $0.000716 0.00% Spot Percentage Kamakailan
271 Siacoin SC/BTC $115 $0.001840 0.00% Spot Percentage Kamakailan
272 Education Ecosystem LEDU/BTC $109 $0.005111 0.00% Spot Percentage Kamakailan
273 PLANET PLA/ETH $98 $0.201052 0.00% Spot Percentage Kamakailan
274 SHPING SHPING/ETH $61 $0.000143 0.00% Spot Percentage Kamakailan
275 Dimecoin DIME/RUR $60 $0.000002 0.00% Spot Percentage Kamakailan
276 Decision Token HST/BTC $32 $0.000204 0.00% Spot Percentage Kamakailan
277 Ethereum ETH/USDT $31 $197.22 0.00% Spot Percentage 15 oras nakalipas
278 BitTorrent BTT/BTC $29 $0.000613 0.00% Spot Percentage Kamakailan
279 Qubitica QBIT/ETH $28 $38.81 0.00% Spot Percentage Kamakailan
280 Dimecoin DIME/DOGE $25 $0.000003 0.00% Spot Percentage Kamakailan
281 TRON TRX/ETH $24 $0.015478 0.00% Spot Percentage Kamakailan
282 Diamond DMD/USD $16 $0.742910 0.00% Spot Percentage Kamakailan
283 Yobit Token YO/BTC $16 $1086.11 0.00% Spot Percentage 44 oras nakalipas
284 Dimecoin DIME/ETH $15 $0.000004 0.00% Spot Percentage Kamakailan
285 Zcoin XZC/BTC $9 $4.75 0.00% Spot Percentage Kamakailan
286 Maximine Coin MXM3/BTC $9 $0.038131 0.00% Spot Percentage 13 oras nakalipas
287 NEO NEO/ETH $7 $9.92 0.00% Spot Percentage Kamakailan
288 Noah Coin NOAH/BTC $5 $0.000307 0.00% Spot Percentage Kamakailan
289 GINcoin GIN/BTC $5 $0.013392 0.00% Spot Percentage Kamakailan
290 PutinCoin PUT/BTC $3 $0.000204 0.00% Spot Percentage 32 oras nakalipas
291 Universa UTNP/ETH $2 $0.002243 0.00% Spot Percentage 26 oras nakalipas

Mga Hindi Na-verify na Market

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ABBC/USD 32.78278 0.14005 Kamakailan
2 ADL/ETH 1352.64593342 2.28e-05 Kamakailan
3 AE/ETH 3.77865638 0.00205 Kamakailan
4 AET/BTC 1956.77076607 6.52e-06 Kamakailan
5 ALLBI/BTC 94019.3584757 1e-07 Kamakailan
6 ALLBI/USD 7400.0 0.0014 Kamakailan
7 AMM/ETH 326.68469482 1.65e-05 Kamakailan
8 ANT/USD 10.88248075 0.9206 Kamakailan
9 APOD/BTC 265.0 8.3e-07 Kamakailan
10 ARC/ETH 0.15345 2.55e-05 Kamakailan
11 ARC/RUR 0.1531 0.3489 Kamakailan
12 ARC/USD 0.125 0.00455 Kamakailan
13 ARTE/BTC 98634.4731024 3.5e-07 Kamakailan
14 ATX/BTC 10222.0 1e-08 Kamakailan
15 BAT/ETH 102.11699371 0.00085115 Kamakailan
16 BCH/ETH 0.25972638 1.66002421 Kamakailan
17 BID/BTC 0.58142629 0.00018885 Kamakailan
18 BIO/BTC 15000.0 1e-08 Kamakailan
19 BIP/BTC 23548.786041 0.00025 Kamakailan
20 BIP/ETH 3.01563391 0.01499791 Kamakailan
21 BLD/BTC 1111432.84008 2e-08 Kamakailan
22 BNODE/BTC 277.09192981 6.012e-05 Kamakailan
23 BNT/USD 5.09999999 0.39 Kamakailan
24 BPC/BTC 164209.648609 9e-08 Kamakailan
25 BPTN/BTC 20521.3545875 1.12e-06 Kamakailan
26 BSHORT/BTC 0.16994392 0.00092999 Kamakailan
27 BSHORT/ETH 0.16963802 0.041 Kamakailan
28 BTCH/BTC 321086.863813 4e-08 Kamakailan
29 BTG/ETH 0.12685505 0.04805389 Kamakailan
30 BUK2/BTC 867.162 1.6e-07 Kamakailan
31 BUK2/ETH 867.162 8.35e-06 Kamakailan
32 CAPS/BTC 7048.4110019 3e-08 Kamakailan
33 CARB/ETH 892707.959557 1.66e-06 Kamakailan
34 CASH/BTC 382659.909096 6e-08 Kamakailan
35 CCRB/ETH 36250.7147528 3.589e-05 Kamakailan
36 CLD/BTC 300721.384738 9e-08 Kamakailan
37 CLD/ETH 4518.5450648 5.74e-06 Kamakailan
38 CLOAK/USD 37.75053494 0.36693 Kamakailan
39 CLPC/BTC 209506.553245 4e-08 Kamakailan
40 CLPC/ETH 2900.0 2e-06 Kamakailan
41 CRBIT/ETH 34026.26494 8.86e-06 Kamakailan
42 CRO/BTC 6718.19729676 3.89e-06 Kamakailan
43 CTF/ETH 163039.861582 3e-08 Kamakailan
44 CTF/TRX 711939.861582 0.001446 Kamakailan
45 CTX/ETH 305.20513076 2e-05 Kamakailan
46 DEX/ETH 44.67137922 0.000179 Kamakailan
47 DGB/ETH 194.73137541 3.7e-05 Kamakailan
48 DGX/BTC 41.94499266 0.00500066 Kamakailan
49 DGX/ETH 15.07882013 0.23227224 Kamakailan
50 DIME/BTC 231834.399681 1e-08 Kamakailan
51 DIME/TRX 3277349.27283 0.0001599 Kamakailan
52 DIME/USD 1.22484527 1e-05 Kamakailan
53 DOLLAR/BTC 2282.96847762 4.722e-05 Kamakailan
54 DRGN/BTC 606.78414756 3.77e-06 Kamakailan
55 DYN/ETH 131.81129616 0.00036632 Kamakailan
56 ECHO/BTC 10.40029317 0.0019099 Kamakailan
57 ECIO/BTC 5078.8580555 2e-08 Kamakailan
58 ECIO/ETH 11856.1173221 7.2e-07 Kamakailan
59 ECOREAL/ETH 50.0 0.00015 Kamakailan
60 EL/RUR 8093.56390346 0.95499 Kamakailan
61 EL/USD 12493.6736848 0.01937 Kamakailan
62 EMC/DASH 20.38620483 0.001 Kamakailan
63 EMC/ETH 489.42942611 0.00045 Kamakailan
64 ENG/BTC 0.13733894 3.1e-05 Kamakailan
65 ENJ/ETH 75.5 0.0003391 Kamakailan
66 EOS/ETH 7.47862554 0.01922625 Kamakailan
67 ESP/ETH 35264.7154626 1.7e-07 Kamakailan
68 ESR/BTC 7050.53283332 3.25e-06 Kamakailan
69 ETC/ETH 3.39501063 0.03002975 Kamakailan
70 ETCA/BTC 530.14405147 1.16e-06 Kamakailan
71 ETHP/BTC 151177.80662 2.1e-07 Kamakailan
72 EUR/USD 1818.29824547 1.06128 Kamakailan
73 EURN/BTC 748.80283613 3.753e-05 Kamakailan
74 FNC/BTC 83572.141201 3e-07 Kamakailan
75 FUN/ETH 1789.16759832 3.54e-05 Kamakailan
76 FUNC/BTC 102238.968185 1.3e-07 Kamakailan
77 FXT/ETH 49999.9976206 7.5e-06 Kamakailan
78 GES/BTC 15224.4977041 1e-07 Kamakailan
79 GIN/ETH 343.33399648 6.255e-05 Kamakailan
80 GST/BTC 648942.383755 4e-08 Kamakailan
81 GUP/ETH 380.15917057 1.174e-05 Kamakailan
82 GYC/BTC 264102.023285 1e-07 Kamakailan
83 HB/RUR 160.49143563 0.21312 Kamakailan
84 HELI/BTC 128873.727291 2e-08 Kamakailan
85 HNR/BTC 1705752.39809 1.9e-07 Kamakailan
86 HOT/BTC 375984.803922 7e-08 Kamakailan
87 HOT/ETH 2298.17854421 3.84e-06 Kamakailan
88 HVN/ETH 10000.0 1.352e-05 Kamakailan
89 HYPE/BTC 707402.237653 2e-07 Kamakailan
90 HYPE/ETH 673456.087711 1.515e-05 Kamakailan
91 ICOS/BTC 1876.99657812 1.542e-05 Kamakailan
92 IQ/BTC 6771.17217613 2.1e-07 Kamakailan
93 ITI/RUR 0.92301101 92.84624 Kamakailan
94 JOY/BTC 19964.0646836 1e-08 Kamakailan
95 KNC/ETH 12.70142551 0.00077562 Kamakailan
96 KTETH/BTC 936.27596706 1.72e-06 Kamakailan
97 KTETH/DOGE 903.42954036 6.5 Kamakailan
98 KTETH/ETH 110.46211078 8e-05 Kamakailan
99 LEDU/ETH 3926.68732234 3.099e-05 Kamakailan
100 LEO/ETH 24399.3886163 8.48e-05 Kamakailan
101 LEO/USD 16620.0012544 0.0195 Kamakailan
102 LEX/BTC 71349.071043 5e-08 Kamakailan
103 LEX/ETH 199.49805351 2.61e-06 Kamakailan
104 LibraF/ETH 1134993.80282 1.4e-07 Kamakailan
105 LibraF/USD 343220.81099 4e-05 Kamakailan
106 LKE/RUR 19000.0 0.00058 Kamakailan
107 LTT/BTC 36567.3544169 6.8e-07 Kamakailan
108 MAD/BTC 23668.7145911 1.18e-06 Kamakailan
109 MCO/ETH 3.97187592 0.015 Kamakailan
110 MCR/BTC 15745.5939294 1.78e-06 Kamakailan
111 MDC/BTC 4082.26502319 4e-08 Kamakailan
112 MDC/DOGE 5764.68890048 0.18 Kamakailan
113 MDC/ETH 551513.544991 2.04e-06 Kamakailan
114 MDC/USD 717327.421697 0.00044 Kamakailan
115 MGO/ETH 86.80028123 0.00010081 Kamakailan
116 MLN/ETH 1.88214127 0.0175 Kamakailan
117 MNC/ETH 903.18299212 1.009e-05 Kamakailan
118 MQM/BTC 1000000.0 1e-08 Kamakailan
119 MQM/ETH 7946687.78559 1e-08 Kamakailan
120 MRP/BTC 71718.238787 4.5e-07 Kamakailan
121 MRP/ETH 56896.0267636 2.618e-05 Kamakailan
122 MSCN/BTC 201334.770806 2e-08 Kamakailan
123 MSCN/RUR 42398.1888844 0.013 Kamakailan
124 MSCN/USD 105522.819887 0.00017 Kamakailan
125 MYCT/BTC 255482.276006 5.5e-07 Kamakailan
126 MYCT/ETH 215708.763111 2.578e-05 Kamakailan
127 NAM/BTC 1463027.98807 1.4e-07 Kamakailan
128 NAM/USD 16379.3918028 0.00139 Kamakailan
129 NANO/ETH 1.47260491 0.0043 Kamakailan
130 NOAH/TRX 15583.6284413 0.01955933 Kamakailan
131 NPXS/BTC 88247.1551208 4e-08 Kamakailan
132 NVC/USD 29.12633705 0.4 Kamakailan
133 OCN/BTC 10254.7702605 1.1e-07 Kamakailan
134 OCN/ETH 8239.82134272 5.6e-06 Kamakailan
135 OD/BTC 2290.94655858 0.00012284 Kamakailan
136 OMG/ETH 4.67209721 0.0052462 Kamakailan
137 OMG/USD 83.16992469 1.12699 Kamakailan
138 ORE/BTC 631113.350104 1.2e-07 Kamakailan
139 OTN/BTC 63491.2685261 3.8e-07 Kamakailan
140 OTON/BTC 281.05460742 3.96e-06 Kamakailan
141 OTON/USD 229.35 0.041 Kamakailan
142 OXY/BTC 339175.778682 3e-08 Kamakailan
143 PANDA/BTC 4045339.28774 8.3e-07 Kamakailan
144 PAY/ETH 16.2054823 0.00046 Kamakailan
145 PELO/BTC 69369.3651645 3.7e-07 Kamakailan
146 PIN/BTC 27650.7273514 8.7e-07 Kamakailan
147 PIPL/ETH 5263.15789474 1.01e-05 Kamakailan
148 PLBT/ETH 34.28154235 0.0048 Kamakailan
149 PPC/USD 24942.8338263 0.34197 Kamakailan
150 PRES/BTC 88674.1584483 2.5e-07 Kamakailan
151 QASH/ETH 22.65782877 0.0004 Kamakailan
152 QNT/BTC 50.62112703 0.00057413 Kamakailan
153 REP/ETH 0.10555662 0.067999 Kamakailan
154 RISE/ETH 1061.88527381 1.65e-05 Kamakailan
155 ROBO/BTC 84726.6526957 4.5e-07 Kamakailan
156 RST/BTC 2433.08084755 9.22e-06 Kamakailan
157 SCIFI/BTC 1809.98 6e-08 Kamakailan
158 SCT/BTC 2709313.52567 9.3e-07 Kamakailan
159 SFX/BTC 75.24686014 2.61e-06 Kamakailan
160 SHARK/BTC 990655.965327 3e-08 Kamakailan
161 SHIFT/ETH 414.84537372 0.00094 Kamakailan
162 SHPING/BTC 763183.419908 2e-08 Kamakailan
163 SHPING/TRX 40000.0 0.0428 Kamakailan
164 SLOPPS/BTC 75715.3171932 3.4e-07 Kamakailan
165 SMA/BTC 243002.919972 2.4e-07 Kamakailan
166 SMA/ETH 6552.00210698 5.55e-06 Kamakailan
167 SNBL/BTC 421491.31555 4e-08 Kamakailan
168 SOAR/BTC 41924.3361948 1e-08 Kamakailan
169 SONIQ/BTC 166965.20404 1.4e-07 Kamakailan
170 SPF/BTC 265258.84358 9e-08 Kamakailan
171 SPT/BTC 51055945.1727 3e-08 Kamakailan
172 SPT/ETH 2759927.66208 1.5e-06 Kamakailan
173 STO/BTC 19073.7375262 9.04e-05 Kamakailan
174 STO/ETH 2700.64951746 0.00427197 Kamakailan
175 TAAS/USD 5.0 1.66158 Kamakailan
176 TCF/BTC 31912.3384719 1.881e-05 Kamakailan
177 TCF/ETH 358.86458417 0.0026799 Kamakailan
178 THS/BTC 34756.4946056 7.5e-07 Kamakailan
179 THS/ETH 668.35843222 4.6e-05 Kamakailan
180 THS/USD 270.00000001 0.00413 Kamakailan
181 TLC/BTC 3804.03814377 6.73e-06 Kamakailan
182 TOR/BTC 263955.113082 2.065e-05 Kamakailan
183 TRST/ETH 120.0 8e-05 Kamakailan
184 TRST/USD 646.85879085 0.02125 Kamakailan
185 TUBE/USD 112.39623223 0.01375 Kamakailan
186 TVT/DOGE 378950426.715 3.381e-05 Kamakailan
187 TWC/BTC 20052.1054673 6e-08 Kamakailan
188 UNC/TRX 15651.8267119 1.866e-05 Kamakailan
189 UNRC/BTC 27967.6582152 1e-08 Kamakailan
190 UQC/USD 15.02704868 0.07 Kamakailan
191 USD/RUR 1905.82307712 63.8 Kamakailan
192 USDC/USD 20.23646925 0.99004 Kamakailan
193 USDT/USD 396.55478222 1.009 Kamakailan
194 UTK/BTC 59.45672811 2.91e-06 Kamakailan
195 VET/BTC 49242.350711 5.6e-07 Kamakailan
196 VET/ETH 871.72308108 0.00178 Kamakailan
197 VIEW/ETH 19215.2172197 1.878e-05 Kamakailan
198 VIU/BTC 1.92567663 1e-08 Kamakailan
199 VIU/ETH 222139.252513 1.2e-07 Kamakailan
200 VMT/BTC 1409854.21521 3e-08 Kamakailan
201 VMT/ETH 5700.0 1e-06 Kamakailan
202 VTHO/BTC 514545.666911 6e-08 Kamakailan
203 VTHO/ETH 3721.59124686 9e-05 Kamakailan
204 WGR/BTC 7871.52321679 4.24e-06 Kamakailan
205 WP/ETH 438881.299375 6e-08 Kamakailan
206 WP/USD 108006.5 2e-05 Kamakailan
207 WTP/BTC 1457.08752717 3.52e-06 Kamakailan
208 WTP/ETH 3757.57542203 0.00015169 Kamakailan
209 WTP/USD 29498.5055632 0.036 Kamakailan
210 XAC/ETH 183.70814248 0.01273806 Kamakailan
211 XBT/BTC 115581.23848 1.8e-07 Kamakailan
212 XLAB/BTC 3091.63890712 9e-08 Kamakailan
213 XLAB/ETH 5553.60754892 4e-06 Kamakailan
214 XRC/BTC 232319.268426 1e-07 Kamakailan
215 XRP/RUR 999.97242866 19.63308 Kamakailan
216 XSN/ETH 1141.48170388 0.0002925 Kamakailan
217 YOC/RUR 136085.621058 0.0267 Kamakailan
218 ZBC/BTC 9172.64079331 2.3e-07 Kamakailan
219 ZIL/BTC 20118.3035438 9.3e-07 Kamakailan
220 ZMN/ETH 332.73441139 1.65e-05 Kamakailan

Mga market na maaaring available para sa pagte-trade sa exchange pero hindi pa nabe-verify ng CoinMarketCap. Gamitin ang request form para tumulong na ma-verify ang mga bagong market: https://coinmarketcap.com/request