Market Cap:

Livecoin Livecoin

$7,302,332 USD
2,043 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USD $3,165,135 $3526.34 43.34% Spot Percentage Kamakailan
2 Ethereum ETH/BTC $1,350,604 $117.43 18.50% Spot Percentage Kamakailan
3 Dignity DIG/BTC $285,709 $0.010334 3.91% Spot Percentage Kamakailan
4 Litecoin LTC/BTC $284,082 $31.23 3.89% Spot Percentage Kamakailan
5 Dash DASH/BTC $226,011 $69.42 3.10% Spot Percentage Kamakailan
6 Centauri CTX/BTC $221,329 $0.031680 3.03% Spot Percentage Kamakailan
7 Peerplays PPY/BTC $183,286 $0.620744 2.51% Spot Percentage Kamakailan
8 Bitcoin Cash BCH/BTC $157,466 $125.87 2.16% Spot Percentage Kamakailan
9 Lisk LSK/BTC $110,168 $1.24 1.51% Spot Percentage Kamakailan
10 Bitcoin BTC/RUR $99,804 $3490.19 1.37% Spot Percentage Kamakailan
11 Ethereum ETH/USD $97,596 $116.24 1.34% Spot Percentage Kamakailan
12 Stakenet XSN/BTC $80,936 $0.078806 1.11% Spot Percentage Kamakailan
13 Bitcoin Cash BCH/USD $76,206 $125.02 1.04% Spot Percentage Kamakailan
14 Bitcoin BTC/EUR $75,067 $3723.59 1.03% Spot Percentage Kamakailan
15 XRP XRP/BTC $68,948 $0.323128 0.94% Spot Percentage Kamakailan
16 Dignity DIG/USD $64,963 $0.009820 0.89% Spot Percentage Kamakailan
17 EOS EOS/BTC $60,046 $2.34 0.82% Spot Percentage Kamakailan
18 Eligma Token ELI/ETH $53,728 $0.007040 0.74% Spot Percentage Kamakailan
19 Monero XMR/BTC $52,569 $43.81 0.72% Spot Percentage Kamakailan
20 Buggyra Coin Zero BCZERO/BTC $46,614 $0.024243 0.64% Spot Percentage Kamakailan
21 Litecoin LTC/USD $45,599 $30.71 0.62% Spot Percentage Kamakailan
22 On.Live ONL/ETH $42,611 $0.053315 0.58% Spot Percentage Kamakailan
23 Waves WAVES/BTC $40,358 $2.53 0.55% Spot Percentage Kamakailan
24 On.Live ONL/BTC $35,729 $0.053241 0.49% Spot Percentage Kamakailan
25 Dogecoin DOGE/USD $31,889 $0.002023 0.44% Spot Percentage Kamakailan
26 BitShares BTS/BTC $28,412 $0.039666 0.39% Spot Percentage Kamakailan
27 CloakCoin CLOAK/BTC $22,256 $1.21 0.30% Spot Percentage Kamakailan
28 Stratis STRAT/BTC $21,077 $0.971515 0.29% Spot Percentage Kamakailan
29 Emercoin EMC/BTC $19,434 $0.297657 0.27% Spot Percentage Kamakailan
30 HeartBout HB/BTC $19,185 $0.006901 0.26% Spot Percentage Kamakailan
31 Capricoin CPC/BTC $18,439 $0.262426 0.25% Spot Percentage Kamakailan
32 HeartBout HB/ETH $15,196 $0.006990 0.21% Spot Percentage Kamakailan
33 Dignity DIG/ETH $13,860 $0.009940 0.19% Spot Percentage Kamakailan
34 ModulTrade MTRc/ETH $13,521 $0.002400 0.19% Spot Percentage Kamakailan
35 Dash DASH/USD $12,574 $68.15 0.17% Spot Percentage Kamakailan
36 Chronobank TIME/BTC $11,532 $2.09 0.16% Spot Percentage Kamakailan
37 NEM XEM/BTC $9,808 $0.056012 0.13% Spot Percentage Kamakailan
38 Xaurum XAUR/BTC $9,729 $0.040167 0.13% Spot Percentage Kamakailan
39 Noku NOKU/ETH $8,823 $0.088106 0.12% Spot Percentage Kamakailan
40 Yocoin YOC/BTC $8,057 $0.005365 0.11% Spot Percentage Kamakailan
41 Namecoin NMC/BTC $6,607 $0.699282 0.09% Spot Percentage Kamakailan
42 NEM XEM/USD $6,395 $0.054660 0.09% Spot Percentage Kamakailan
43 Ethereum ETH/RUR $6,263 $115.03 0.09% Spot Percentage Kamakailan
44 Monero XMR/USD $6,247 $42.26 0.09% Spot Percentage Kamakailan
45 HeartBout HB/USD $6,032 $0.006970 0.08% Spot Percentage Kamakailan
46 Syscoin SYS/BTC $5,072 $0.044137 0.07% Spot Percentage Kamakailan
47 Shift SHIFT/BTC $4,552 $0.305096 0.06% Spot Percentage Kamakailan
48 Peercoin PPC/BTC $4,458 $0.488714 0.06% Spot Percentage Kamakailan
49 Skychain SKCH/BTC $3,477 $0.155825 0.05% Spot Percentage Kamakailan
50 TRON TRX/BTC $3,191 $0.024922 0.04% Spot Percentage Kamakailan
51 NEO NEO/BTC $3,056 $7.51 0.04% Spot Percentage Kamakailan
52 Spectrecoin XSPEC/BTC $2,829 $0.122182 0.04% Spot Percentage Kamakailan
53 Dogecoin DOGE/BTC $2,768 $0.002110 0.04% Spot Percentage Kamakailan
54 Skychain SKCH/ETH $2,652 $0.150146 0.04% Spot Percentage Kamakailan
55 SIBCoin SIB/BTC $2,515 $0.064417 0.03% Spot Percentage Kamakailan
56 Lisk LSK/USD $1,982 $1.21 0.03% Spot Percentage Kamakailan
57 LEOcoin LEO/BTC $1,976 $0.068960 0.03% Spot Percentage Kamakailan
58 E-Dinar Coin EDR/BTC $1,970 $0.007082 0.03% Spot Percentage Kamakailan
59 MinexCoin MNX/BTC $1,836 $0.676005 0.03% Spot Percentage Kamakailan
60 Dynamic Trading Rights DTR/BTC $1,724 $0.010512 0.02% Spot Percentage Kamakailan
61 Emercoin EMC/USD $1,675 $0.291000 0.02% Spot Percentage Kamakailan
62 Creditbit CRBIT/BTC $1,644 $0.011303 0.02% Spot Percentage Kamakailan
63 Polybius PLBT/BTC $1,627 $1.12 0.02% Spot Percentage Kamakailan
64 Rise RISE/BTC $1,463 $0.014200 0.02% Spot Percentage Kamakailan
65 Ormeus Coin ORME/BTC $1,462 $0.017526 0.02% Spot Percentage Kamakailan
66 Veros VRS/BTC $1,436 $0.008227 0.02% Spot Percentage Kamakailan
67 VeriCoin VRC/BTC $1,356 $0.066685 0.02% Spot Percentage Kamakailan
68 TenX PAY/BTC $1,298 $0.443051 0.02% Spot Percentage Kamakailan
69 Footballcoin XFC/ETH $1,162 $0.004287 0.02% Spot Percentage Kamakailan
70 Footballcoin XFC/BTC $1,156 $0.004291 0.02% Spot Percentage Kamakailan
71 AB-Chain RTB RTB/ETH $1,072 $0.019964 0.01% Spot Percentage Kamakailan
72 E-Dinar Coin EDR/USD $1,065 $0.006940 0.01% Spot Percentage Kamakailan
73 Soniq SONIQ/BTC $1,024 $0.032216 0.01% Spot Percentage Kamakailan
74 BlackCoin BLK/BTC $1,020 $0.052275 0.01% Spot Percentage Kamakailan
75 RouletteToken RLT/BTC $986 $0.004900 0.01% Spot Percentage Kamakailan
76 Iconomi ICN/BTC $828 $0.164888 0.01% Spot Percentage Kamakailan
77 XRP XRP/USD $804 $0.320310 0.01% Spot Percentage Kamakailan
78 Soarcoin SOAR/BTC $746 $0.001824 0.01% Spot Percentage Kamakailan
79 AB-Chain RTB RTB/BTC $740 $0.021418 0.01% Spot Percentage Kamakailan
80 Capricoin CPC/USD $712 $0.256050 0.01% Spot Percentage Kamakailan
81 Novacoin NVC/BTC $666 $0.502731 0.01% Spot Percentage Kamakailan
82 DigiByte DGB/BTC $636 $0.009618 0.01% Spot Percentage Kamakailan
83 MonaCoin MONA/BTC $613 $0.156147 0.01% Spot Percentage Kamakailan
84 42-coin FORTYTWO/BTC $574 $18593.18 0.01% Spot Percentage Kamakailan
85 MinexCoin MNX/ETH $568 $0.660399 0.01% Spot Percentage Kamakailan
86 BitSend BSD/BTC $535 $0.046554 0.01% Spot Percentage Kamakailan
87 TRON TRX/ETH $525 $0.026575 0.01% Spot Percentage Kamakailan
88 SolarCoin SLR/BTC $517 $0.025423 0.01% Spot Percentage Kamakailan
89 TRON TRX/USD $501 $0.024040 0.01% Spot Percentage Kamakailan
90 Chainlink LINK/BTC $466 $0.492160 0.01% Spot Percentage Kamakailan
91 VouchForMe IPL/BTC $380 $0.003647 0.01% Spot Percentage Kamakailan
92 EOS EOS/ETH $378 $2.28 0.01% Spot Percentage Kamakailan
93 Zcash ZEC/BTC $353 $52.31 0.00% Spot Percentage Kamakailan
94 Veros VRS/USD $314 $0.007870 0.00% Spot Percentage Kamakailan
95 Dignity DIG/LTC $301 $0.009384 0.00% Spot Percentage Kamakailan
96 Karbo KRB/BTC $299 $0.061949 0.00% Spot Percentage Kamakailan
97 ModulTrade MTRc/USD $276 $0.002460 0.00% Spot Percentage Kamakailan
98 Ark ARK/BTC $273 $0.405209 0.00% Spot Percentage Kamakailan
99 W3Coin W3C/ETH $248 $0.000011 0.00% Spot Percentage Kamakailan
100 Adzcoin ADZ/BTC $239 $0.001896 0.00% Spot Percentage Kamakailan
101 Crypto.com MCO/BTC $238 $2.23 0.00% Spot Percentage 10 oras nakalipas
102 NEO NEO/USD $233 $7.24 0.00% Spot Percentage Kamakailan
103 ModulTrade MTRc/BTC $228 $0.002646 0.00% Spot Percentage Kamakailan
104 XRP XRP/ETH $221 $0.322413 0.00% Spot Percentage Kamakailan
105 Zcash ZEC/ETH $202 $51.90 0.00% Spot Percentage Kamakailan
106 Capricoin CPC/ETH $199 $0.263228 0.00% Spot Percentage Kamakailan
107 Yocoin YOC/ETH $195 $0.005307 0.00% Spot Percentage Kamakailan
108 BitTube TUBE/BTC $187 $0.025172 0.00% Spot Percentage Kamakailan
109 MinexCoin MNX/USD $167 $0.600000 0.00% Spot Percentage Kamakailan
110 NEM XEM/ETH $144 $0.054782 0.00% Spot Percentage Kamakailan
111 MASTERNET MASH/ETH $144 $0.003746 0.00% Spot Percentage Kamakailan
112 Kyber Network KNC/BTC $142 $0.129723 0.00% Spot Percentage Kamakailan
113 OmiseGO OMG/BTC $134 $1.28 0.00% Spot Percentage Kamakailan
114 Minereum MNE/BTC $133 $0.005329 0.00% Spot Percentage Kamakailan
115 VouchForMe IPL/ETH $132 $0.003728 0.00% Spot Percentage Kamakailan
116 Fire Lotto FLOT/BTC $132 $0.023528 0.00% Spot Percentage Kamakailan
117 EventChain EVC/BTC $129 $0.017383 0.00% Spot Percentage Kamakailan
118 Nitro NOX/ETH $126 $0.001961 0.00% Spot Percentage Kamakailan
119 Ecoreal Estate ECOREAL/BTC $125 $0.030285 0.00% Spot Percentage Kamakailan
120 IOTA MIOTA/BTC $121 $0.303201 0.00% Spot Percentage Kamakailan
121 CryCash CRC/BTC $120 $0.091893 0.00% Spot Percentage Kamakailan
122 TerraNova TER/BTC $119 $0.034480 0.00% Spot Percentage Kamakailan
123 MASTERNET MASH/BTC $117 $0.003719 0.00% Spot Percentage Kamakailan
124 Nxt NXT/BTC $117 $0.026817 0.00% Spot Percentage Kamakailan
125 Golem GNT/BTC $116 $0.066027 0.00% Spot Percentage Kamakailan
126 Bytom BTM/BTC $115 $0.073216 0.00% Spot Percentage Kamakailan
127 CryptoCarbon CCRB/BTC $114 $0.008370 0.00% Spot Percentage Kamakailan
128 IOTA MIOTA/ETH $114 $0.313364 0.00% Spot Percentage Kamakailan
129 Qtum QTUM/BTC $113 $2.06 0.00% Spot Percentage Kamakailan
130 Civic CVC/BTC $113 $0.052578 0.00% Spot Percentage Kamakailan
131 Elcoin EL/BTC $112 $0.015380 0.00% Spot Percentage Kamakailan
132 EncryptoTel [ETH] eETT/BTC $109 $0.022176 0.00% Spot Percentage Kamakailan
133 Aeternity AE/BTC $102 $0.428172 0.00% Spot Percentage Kamakailan
134 Ether Kingdoms Token IMP/ETH $100 $0.025635 0.00% Spot Percentage Kamakailan
135 Eligma Token ELI/BTC $99 $0.007509 0.00% Spot Percentage Kamakailan
136 Yocoin YOC/USD $99 $0.005260 0.00% Spot Percentage Kamakailan
137 Noah Coin NOAH/BTC $89 $0.000215 0.00% Spot Percentage Kamakailan
138 First Bitcoin BIT/BTC $87 $0.003970 0.00% Spot Percentage Kamakailan
139 AllSafe ASAFE2/BTC $82 $0.011517 0.00% Spot Percentage 11 oras nakalipas
140 Burst BURST/BTC $82 $0.003647 0.00% Spot Percentage Kamakailan
141 Voise VOISE/BTC $80 $0.000715 0.00% Spot Percentage Kamakailan
142 Curecoin CURE/BTC $78 $0.058998 0.00% Spot Percentage Kamakailan
143 Master Swiscoin MSCN/BTC $76 $0.000608 0.00% Spot Percentage Kamakailan
144 Elcoin EL/USD $70 $0.014370 0.00% Spot Percentage Kamakailan
145 Pundi X NPXS/BTC $68 $0.000501 0.00% Spot Percentage Kamakailan
146 Adelphoi ADL/BTC $55 $0.017455 0.00% Spot Percentage Kamakailan
147 Ethos ETHOS/BTC $52 $0.184024 0.00% Spot Percentage Kamakailan
148 EOS EOS/USD $46 $2.16 0.00% Spot Percentage Kamakailan
149 Veros VRS/ETH $42 $0.007939 0.00% Spot Percentage Kamakailan
150 42-coin FORTYTWO/ETH $41 $17603.06 0.00% Spot Percentage Kamakailan
151 LatiumX LATX/BTC $39 $0.011263 0.00% Spot Percentage Kamakailan
152 Dimecoin DIME/ETH $39 $0.000005 0.00% Spot Percentage Kamakailan
153 President Trump PRES/BTC $37 $0.004328 0.00% Spot Percentage Kamakailan
154 Aurora AOA/BTC $33 $0.009189 0.00% Spot Percentage Kamakailan
155 Eternity ENT/BTC $27 $0.003362 0.00% Spot Percentage Kamakailan
156 Education Ecosystem LEDU/BTC $23 $0.002396 0.00% Spot Percentage Kamakailan
157 Ether Kingdoms Token IMP/BTC $21 $0.027282 0.00% Spot Percentage Kamakailan
158 PutinCoin PUT/BTC $16 $0.000179 0.00% Spot Percentage Kamakailan
159 Dynamic Trading Rights DTR/ETH $15 $0.011359 0.00% Spot Percentage Kamakailan
160 Basic Attention Token BAT/BTC $14 $0.121931 0.00% Spot Percentage Kamakailan
161 Advanced Technology Coin ARC/BTC $14 $0.003398 0.00% Spot Percentage Kamakailan
162 Stakenet XSN/ETH $12 $0.104967 0.00% Spot Percentage 3 oras nakalipas
163 Nitro NOX/BTC $10 $0.001752 0.00% Spot Percentage Kamakailan
164 VeriumReserve VRM/BTC $10 $0.313967 0.00% Spot Percentage Kamakailan
165 NEO NEO/ETH $9 $7.32 0.00% Spot Percentage 11 oras nakalipas
166 DigiByte DGB/ETH $8 $0.009388 0.00% Spot Percentage Kamakailan
167 Bata BTA/BTC $5 $0.018706 0.00% Spot Percentage 14 oras nakalipas
168 Oxycoin OXY/BTC $5 $0.001352 0.00% Spot Percentage 37 oras nakalipas
169 FunFair FUN/BTC $4 $0.004507 0.00% Spot Percentage 18 oras nakalipas
170 CrevaCoin CREVA/BTC $4 $0.000036 0.00% Spot Percentage Kamakailan
171 Transcodium TNS/BTC $4 $0.002896 0.00% Spot Percentage Kamakailan
172 0x ZRX/BTC $3 $0.272140 0.00% Spot Percentage Kamakailan
173 iTicoin ITI/BTC $3 $1.85 0.00% Spot Percentage 81 oras nakalipas
174 Universa UTNP/BTC $3 $0.005471 0.00% Spot Percentage 20 oras nakalipas
175 SportyCo SPF/BTC $3 $0.002899 0.00% Spot Percentage 52 oras nakalipas
176 Universa UTNP/ETH $3 $0.005221 0.00% Spot Percentage 20 oras nakalipas
177 Hiveterminal Token HVN/BTC $3 $0.004793 0.00% Spot Percentage Kamakailan
178 Viberate VIB/BTC $3 $0.026903 0.00% Spot Percentage 57 oras nakalipas
179 IOST IOST/BTC $3 $0.006722 0.00% Spot Percentage 9 oras nakalipas
180 Eroscoin ERO/BTC $2 $0.003756 0.00% Spot Percentage Kamakailan
181 Master Swiscoin MSCN/USD $2 $0.000440 0.00% Spot Percentage Kamakailan
182 Education Ecosystem LEDU/ETH $1 $0.002287 0.00% Spot Percentage Kamakailan
183 Game Stars GST/BTC $1 $0.000322 0.00% Spot Percentage Kamakailan
184 Viuly VIU/BTC $1 $0.000179 0.00% Spot Percentage Kamakailan
185 View VIEW/ETH $1 $0.005788 0.00% Spot Percentage 102 oras nakalipas
186 PHI Token PHI/ETH $1 $0.076031 0.00% Spot Percentage 36 oras nakalipas
187 Ecoreal Estate ECOREAL/ETH $1 $0.026319 0.00% Spot Percentage 11 oras nakalipas
188 Dimecoin DIME/RUR $1 $0.000004 0.00% Spot Percentage 40 oras nakalipas
189 PHI Token PHI/USD $1 $0.104520 0.00% Spot Percentage 10 oras nakalipas
190 DigiByte DGB/USD $1 $0.011110 0.00% Spot Percentage 10 oras nakalipas
191 Bitcoin Zero BZX/BTC $1 $0.035506 0.00% Spot Percentage Kamakailan
192 PHI Token PHI/BTC $1 $0.094325 0.00% Spot Percentage 10 oras nakalipas
193 Centauri CTX/ETH $0 $0.036202 0.00% Spot Percentage Kamakailan
194 Wi Coin WIC/BTC $0 $0.000251 0.00% Spot Percentage 42 oras nakalipas
195 View VIEW/BTC $0 $0.006043 0.00% Spot Percentage 10 oras nakalipas
196 Dollar Online DOLLAR/BTC $0 $0.002790 0.00% Spot Percentage Kamakailan
197 Helleniccoin HNC/BTC $0 $0.001431 0.00% Spot Percentage Kamakailan
198 Ultimate Secure Cash USC/BTC $0 $0.004864 0.00% Spot Percentage Kamakailan