Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Livecoin Livecoin

$18,823,480 USD
2,388 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USD $10,657,087 $7820.05 56.62% Spot Percentage Kamakailan
2 Ethereum ETH/BTC $3,295,366 $245.06 17.51% Spot Percentage Kamakailan
3 Litecoin LTC/BTC $1,116,777 $89.55 5.93% Spot Percentage Kamakailan
4 Dignity DIG/BTC $361,548 $0.006147 1.92% Spot Percentage Kamakailan
5 Waves WAVES/BTC $338,176 $3.03 1.80% Spot Percentage Kamakailan
6 Bitcoin Cash BCH/BTC $309,529 $403.96 1.64% Spot Percentage Kamakailan
7 Dash DASH/BTC $272,306 $156.50 1.45% Spot Percentage Kamakailan
8 Bitcoin BTC/RUR $234,831 $7594.25 1.25% Spot Percentage Kamakailan
9 Bitcoin Cash BCH/USD $230,843 $391.54 1.23% Spot Percentage Kamakailan
10 Litecoin LTC/USD $212,261 $89.53 1.13% Spot Percentage Kamakailan
11 Ethereum ETH/USD $164,239 $244.43 0.87% Spot Percentage Kamakailan
12 EOS EOS/BTC $155,913 $5.93 0.83% Spot Percentage Kamakailan
13 Lisk LSK/BTC $112,253 $1.92 0.60% Spot Percentage Kamakailan
14 Eligma Token ELI/ETH $107,669 $0.016403 0.57% Spot Percentage Kamakailan
15 NEXT NET/ETH $102,576 $1.10 0.54% Spot Percentage Kamakailan
16 Bitcoin BTC/EUR $97,142 $7890.08 0.52% Spot Percentage Kamakailan
17 NEXT NET/BTC $95,701 $0.790234 0.51% Spot Percentage Kamakailan
18 Monero XMR/BTC $74,203 $60.85 0.39% Spot Percentage Kamakailan
19 XRP XRP/BTC $71,916 $0.381680 0.38% Spot Percentage Kamakailan
20 Stakenet XSN/BTC $63,375 $0.114669 0.34% Spot Percentage Kamakailan
21 Stellar XLM/BTC $54,607 $0.125703 0.29% Spot Percentage Kamakailan
22 NEM XEM/USD $52,438 $0.083510 0.28% Spot Percentage Kamakailan
23 NEM XEM/BTC $42,955 $0.083382 0.23% Spot Percentage Kamakailan
24 Capricoin CPC/BTC $37,464 $0.261493 0.20% Spot Percentage Kamakailan
25 Dash DASH/USD $36,785 $152.54 0.20% Spot Percentage Kamakailan
26 Safex Token SFT/BTC $33,491 $0.006462 0.18% Spot Percentage Kamakailan
27 FuzeX FXT/BTC $30,679 $0.002522 0.16% Spot Percentage Kamakailan
28 Ethereum Classic ETC/BTC $28,266 $7.16 0.15% Spot Percentage Kamakailan
29 Chronobank TIME/BTC $24,506 $3.56 0.13% Spot Percentage Kamakailan
30 Spectrecoin XSPEC/BTC $22,897 $0.716782 0.12% Spot Percentage Kamakailan
31 0x ZRX/BTC $21,955 $0.315006 0.12% Spot Percentage Kamakailan
32 Dogecoin DOGE/USD $21,726 $0.002895 0.12% Spot Percentage Kamakailan
33 Incent INCNT/BTC $21,639 $0.182368 0.11% Spot Percentage Kamakailan
34 Emercoin EMC/BTC $20,859 $0.242696 0.11% Spot Percentage Kamakailan
35 Stratis STRAT/BTC $17,870 $0.946121 0.09% Spot Percentage Kamakailan
36 CloakCoin CLOAK/BTC $14,766 $0.595903 0.08% Spot Percentage Kamakailan
37 Syscoin SYS/BTC $13,535 $0.069128 0.07% Spot Percentage Kamakailan
38 Peerplays PPY/BTC $12,670 $0.610230 0.07% Spot Percentage Kamakailan
39 Ethereum ETH/RUR $12,112 $239.97 0.06% Spot Percentage Kamakailan
40 Monero XMR/USD $10,069 $62.47 0.05% Spot Percentage Kamakailan
41 Jewel JWL/USD $8,679 $0.561500 0.05% Spot Percentage Kamakailan
42 BitShares BTS/BTC $8,536 $0.062507 0.05% Spot Percentage Kamakailan
43 Verge XVG/BTC $8,183 $0.010797 0.04% Spot Percentage Kamakailan
44 Shift SHIFT/BTC $8,162 $0.406505 0.04% Spot Percentage Kamakailan
45 Capricoin CPC/ETH $7,545 $0.263656 0.04% Spot Percentage Kamakailan
46 Bitcoin Gold BTG/BTC $7,010 $25.67 0.04% Spot Percentage Kamakailan
47 Dignity DIG/ETH $7,002 $0.006149 0.04% Spot Percentage Kamakailan
48 Groestlcoin GRS/BTC $6,973 $0.431399 0.04% Spot Percentage Kamakailan
49 Skychain SKCH/BTC $5,994 $0.196948 0.03% Spot Percentage Kamakailan
50 Lisk LSK/USD $5,620 $1.91 0.03% Spot Percentage Kamakailan
51 Curecoin CURE/BTC $5,307 $0.101445 0.03% Spot Percentage Kamakailan
52 Dignity DIG/USD $5,302 $0.006440 0.03% Spot Percentage Kamakailan
53 Crypto.com MCO/BTC $4,768 $5.21 0.03% Spot Percentage Kamakailan
54 VeriCoin VRC/BTC $4,637 $0.101130 0.02% Spot Percentage Kamakailan
55 Noku NOKU/ETH $4,324 $0.077967 0.02% Spot Percentage Kamakailan
56 Zcash ZEC/BTC $3,781 $69.62 0.02% Spot Percentage Kamakailan
57 LEOcoin LEO/BTC $3,765 $0.049099 0.02% Spot Percentage Kamakailan
58 Viuly VIU/BTC $3,527 $0.000079 0.02% Spot Percentage Kamakailan
59 Oxycoin OXY/BTC $3,363 $0.002522 0.02% Spot Percentage Kamakailan
60 Xaurum XAUR/BTC $3,350 $0.032554 0.02% Spot Percentage Kamakailan
61 TaaS TAAS/BTC $2,909 $1.17 0.02% Spot Percentage Kamakailan
62 Hiveterminal Token HVN/BTC $2,739 $0.008039 0.01% Spot Percentage Kamakailan
63 BitTorrent BTT/BTC $2,652 $0.001261 0.01% Spot Percentage Kamakailan
64 BitSend BSD/BTC $2,622 $0.067630 0.01% Spot Percentage Kamakailan
65 Dogecoin DOGE/BTC $2,553 $0.002995 0.01% Spot Percentage Kamakailan
66 Namecoin NMC/BTC $2,355 $0.378193 0.01% Spot Percentage Kamakailan
67 Rise RISE/BTC $2,114 $0.012610 0.01% Spot Percentage Kamakailan
68 Capricoin CPC/USD $1,949 $0.262000 0.01% Spot Percentage Kamakailan
69 Emercoin EMC/USD $1,745 $0.248490 0.01% Spot Percentage Kamakailan
70 Footballcoin XFC/BTC $1,732 $0.007566 0.01% Spot Percentage Kamakailan
71 MonaCoin MONA/BTC $1,670 $0.219286 0.01% Spot Percentage Kamakailan
72 Moin MOIN/BTC $1,628 $0.027505 0.01% Spot Percentage Kamakailan
73 DigiByte DGB/BTC $1,619 $0.014740 0.01% Spot Percentage Kamakailan
74 Yocoin YOC/BTC $1,596 $0.002128 0.01% Spot Percentage Kamakailan
75 Peercoin PPC/BTC $1,489 $0.409171 0.01% Spot Percentage Kamakailan
76 NEO NEO/BTC $1,482 $11.10 0.01% Spot Percentage Kamakailan
77 RouletteToken RLT/BTC $1,481 $0.007960 0.01% Spot Percentage Kamakailan
78 Dimecoin DIME/RUR $1,406 $0.000008 0.01% Spot Percentage Kamakailan
79 Footballcoin XFC/ETH $1,397 $0.007466 0.01% Spot Percentage Kamakailan
80 Sexcoin SXC/BTC $1,351 $0.008828 0.01% Spot Percentage Kamakailan
81 BlackCoin BLK/BTC $1,333 $0.080873 0.01% Spot Percentage Kamakailan
82 ModulTrade MTRc/ETH $1,222 $0.004055 0.01% Spot Percentage Kamakailan
83 TransferCoin TX/BTC $1,220 $0.192219 0.01% Spot Percentage Kamakailan
84 Elcoin EL/BTC $1,206 $0.031288 0.01% Spot Percentage Kamakailan
85 HeartBout HB/BTC $1,198 $0.009851 0.01% Spot Percentage Kamakailan
86 XRP XRP/USD $1,140 $0.378900 0.01% Spot Percentage Kamakailan
87 SolarCoin SLR/BTC $1,140 $0.050053 0.01% Spot Percentage Kamakailan
88 TRON TRX/BTC $863 $0.027584 0.00% Spot Percentage Kamakailan
89 Dignity DIG/LTC $806 $0.007493 0.00% Spot Percentage Kamakailan
90 Kyber Network KNC/BTC $802 $0.277256 0.00% Spot Percentage Kamakailan
91 GameCredits GAME/BTC $786 $0.083553 0.00% Spot Percentage Kamakailan
92 Eligma Token ELI/BTC $769 $0.016235 0.00% Spot Percentage Kamakailan
93 Master Swiscoin MSCN/BTC $751 $0.000867 0.00% Spot Percentage Kamakailan
94 GoldMint MNTP/BTC $698 $0.415489 0.00% Spot Percentage Kamakailan
95 TRON TRX/USD $698 $0.027120 0.00% Spot Percentage Kamakailan
96 NEO NEO/USD $691 $10.99 0.00% Spot Percentage Kamakailan
97 VeriumReserve VRM/BTC $637 $0.166290 0.00% Spot Percentage Kamakailan
98 Noah Coin NOAH/BTC $621 $0.000630 0.00% Spot Percentage Kamakailan
99 Chainlink LINK/BTC $602 $1.47 0.00% Spot Percentage Kamakailan
100 Novacoin NVC/BTC $601 $0.811957 0.00% Spot Percentage Kamakailan
101 FirstBlood FirstBlood/BTC $597 $0.072427 0.00% Spot Percentage Kamakailan
102 Viberate VIB/BTC $592 $0.048232 0.00% Spot Percentage Kamakailan
103 Ambrosus AMB/BTC $573 $0.060132 0.00% Spot Percentage Kamakailan
104 Maincoin MNC/USD $566 $0.005350 0.00% Spot Percentage Kamakailan
105 SIBCoin SIB/BTC $533 $0.073530 0.00% Spot Percentage Kamakailan
106 Maximine Coin MXM/BTC $515 $0.001740 0.00% Spot Percentage 86 oras nakalipas
107 XRP XRP/ETH $511 $0.380246 0.00% Spot Percentage Kamakailan
108 Bata BTA/BTC $505 $0.025771 0.00% Spot Percentage Kamakailan
109 Polybius PLBT/USD $499 $1.10 0.00% Spot Percentage Kamakailan
110 Basic Attention Token BAT/BTC $471 $0.359455 0.00% Spot Percentage Kamakailan
111 CryptoCarbon CCRB/BTC $467 $0.023091 0.00% Spot Percentage Kamakailan
112 Nxt NXT/BTC $428 $0.032712 0.00% Spot Percentage Kamakailan
113 Burst BURST/BTC $420 $0.002759 0.00% Spot Percentage Kamakailan
114 Nitro NOX/BTC $402 $0.001576 0.00% Spot Percentage Kamakailan
115 Dovu DOV/BTC $385 $0.003074 0.00% Spot Percentage Kamakailan
116 Wagerr WGR/BTC $384 $0.076367 0.00% Spot Percentage Kamakailan
117 Karbo KRB/BTC $382 $0.097567 0.00% Spot Percentage Kamakailan
118 Nexo NEXO/BTC $379 $0.071087 0.00% Spot Percentage Kamakailan
119 Truegame TGAME/BTC $368 $0.008196 0.00% Spot Percentage Kamakailan
120 Edgeless EDG/BTC $365 $0.085667 0.00% Spot Percentage Kamakailan
121 QuarkChain QKC/BTC $356 $0.027347 0.00% Spot Percentage Kamakailan
122 Centauri CTX/BTC $354 $0.008196 0.00% Spot Percentage Kamakailan
123 Ravencoin RVN/BTC $351 $0.056034 0.00% Spot Percentage Kamakailan
124 Veros VRS/BTC $351 $0.004098 0.00% Spot Percentage Kamakailan
125 Advanced Technology Coin ARC/BTC $331 $0.006068 0.00% Spot Percentage Kamakailan
126 Transcodium TNS/BTC $330 $0.002364 0.00% Spot Percentage Kamakailan
127 Status SNT/BTC $329 $0.026402 0.00% Spot Percentage Kamakailan
128 Holo HOT/BTC $328 $0.002049 0.00% Spot Percentage Kamakailan
129 Civic CVC/BTC $328 $0.084800 0.00% Spot Percentage Kamakailan
130 Storj STORJ/BTC $328 $0.296801 0.00% Spot Percentage Kamakailan
131 Creditbit CRBIT/BTC $321 $0.003546 0.00% Spot Percentage Kamakailan
132 Yocoin YOC/USD $320 $0.002120 0.00% Spot Percentage Kamakailan
133 Digitex Futures DGTX/BTC $319 $0.029948 0.00% Spot Percentage Kamakailan
134 EncryptoTel [WAVES] wETT/BTC $316 $0.009142 0.00% Spot Percentage Kamakailan
135 Polybius PLBT/BTC $313 $1.14 0.00% Spot Percentage Kamakailan
136 Yocoin YOC/ETH $312 $0.002134 0.00% Spot Percentage Kamakailan
137 Diamond DMD/BTC $310 $1.18 0.00% Spot Percentage Kamakailan
138 HeartBout HB/USD $309 $0.010130 0.00% Spot Percentage Kamakailan
139 Augur REP/BTC $308 $20.42 0.00% Spot Percentage Kamakailan
140 Jinbi Token JNB/BTC $303 $8.83 0.00% Spot Percentage Kamakailan
141 Maincoin MNC/BTC $296 $0.005359 0.00% Spot Percentage Kamakailan
142 Luna Coin LUNA/BTC $292 $0.016156 0.00% Spot Percentage Kamakailan
143 Siacoin SC/BTC $287 $0.003231 0.00% Spot Percentage Kamakailan
144 Rubies RBIES/BTC $286 $0.020964 0.00% Spot Percentage Kamakailan
145 BitTube TUBE/BTC $286 $0.049887 0.00% Spot Percentage Kamakailan
146 MinexCoin MNX/BTC $285 $0.160143 0.00% Spot Percentage Kamakailan
147 Espers ESP/BTC $284 $0.000078 0.00% Spot Percentage 87 oras nakalipas
148 Nitro NOX/ETH $276 $0.001597 0.00% Spot Percentage Kamakailan
149 DigixDAO DGD/BTC $276 $37.15 0.00% Spot Percentage Kamakailan
150 Decision Token HST/BTC $272 $0.064703 0.00% Spot Percentage Kamakailan
151 EncryptoTel [ETH] eETT/BTC $270 $0.008748 0.00% Spot Percentage Kamakailan
152 Decentraland MANA/BTC $270 $0.059187 0.00% Spot Percentage Kamakailan
153 Soarcoin SOAR/BTC $268 $0.001576 0.00% Spot Percentage Kamakailan
154 Dimecoin DIME/ETH $268 $0.000010 0.00% Spot Percentage Kamakailan
155 Waltonchain WTC/BTC $268 $4.36 0.00% Spot Percentage Kamakailan
156 Jewel JWL/BTC $266 $0.504309 0.00% Spot Percentage Kamakailan
157 Dynamic Trading Rights DTR/BTC $265 $0.018678 0.00% Spot Percentage Kamakailan
158 Golem GNT/BTC $265 $0.094257 0.00% Spot Percentage Kamakailan
159 TenX PAY/BTC $264 $0.245337 0.00% Spot Percentage Kamakailan
160 Adelphoi ADL/BTC $263 $0.006857 0.00% Spot Percentage Kamakailan
161 Loom Network LOOM/BTC $260 $0.070141 0.00% Spot Percentage Kamakailan
162 Power Ledger POWR/BTC $259 $0.131929 0.00% Spot Percentage Kamakailan
163 TerraNova TER/BTC $258 $0.129959 0.00% Spot Percentage Kamakailan
164 Tezos XTZ/BTC $258 $1.57 0.00% Spot Percentage Kamakailan
165 Ultimate Secure Cash USC/BTC $257 $0.003941 0.00% Spot Percentage Kamakailan
166 DigiByte DGB/ETH $257 $0.013834 0.00% Spot Percentage Kamakailan
167 OmiseGO OMG/BTC $255 $1.93 0.00% Spot Percentage Kamakailan
168 Ethos ETHOS/BTC $254 $0.159828 0.00% Spot Percentage Kamakailan
169 ABBC Coin ABBC/BTC $254 $0.256765 0.00% Spot Percentage Kamakailan
170 Minereum MNE/BTC $253 $0.010561 0.00% Spot Percentage Kamakailan
171 WAX WAX/BTC $253 $0.075816 0.00% Spot Percentage Kamakailan
172 indaHash IDH/BTC $252 $0.003310 0.00% Spot Percentage Kamakailan
173 BitBar BTB/BTC $249 $8.81 0.00% Spot Percentage Kamakailan
174 On.Live ONL/BTC $248 $0.042400 0.00% Spot Percentage Kamakailan
175 Bytom BTM/BTC $247 $0.283245 0.00% Spot Percentage Kamakailan
176 ModulTrade MTRc/BTC $246 $0.003941 0.00% Spot Percentage Kamakailan
177 Revain R/BTC $244 $0.104897 0.00% Spot Percentage Kamakailan
178 PostCoin POST/BTC $244 $0.001340 0.00% Spot Percentage Kamakailan
179 BlueCoin BLU/BTC $242 $0.000473 0.00% Spot Percentage Kamakailan
180 MicroMoney AMM/BTC $241 $0.007645 0.00% Spot Percentage Kamakailan
181 Buggyra Coin Zero BCZERO/BTC $238 $0.010639 0.00% Spot Percentage Kamakailan
182 VouchForMe IPL/BTC $238 $0.003546 0.00% Spot Percentage Kamakailan
183 Enjin Coin ENJ/BTC $238 $0.172438 0.00% Spot Percentage Kamakailan
184 Golos GOLOS/BTC $237 $0.006620 0.00% Spot Percentage Kamakailan
185 Zilliqa ZIL/BTC $237 $0.021673 0.00% Spot Percentage Kamakailan
186 Decred DCR/BTC $237 $30.96 0.00% Spot Percentage Kamakailan
187 MASTERNET MASH/ETH $236 $0.000909 0.00% Spot Percentage Kamakailan
188 Ark ARK/BTC $235 $0.538513 0.00% Spot Percentage Kamakailan
189 AllSafe ASAFE2/BTC $234 $0.016787 0.00% Spot Percentage Kamakailan
190 Fire Lotto FLOT/BTC $234 $0.014816 0.00% Spot Percentage Kamakailan
191 MinexCoin MNX/ETH $229 $0.165358 0.00% Spot Percentage Kamakailan
192 PHI Token PHI/BTC $229 $0.045001 0.00% Spot Percentage Kamakailan
193 Gas GAS/ETH $228 $2.70 0.00% Spot Percentage Kamakailan
194 CryCash CRC/BTC $227 $0.045947 0.00% Spot Percentage Kamakailan
195 Qtum QTUM/BTC $227 $2.91 0.00% Spot Percentage Kamakailan
196 Bancor BNT/BTC $226 $0.762098 0.00% Spot Percentage Kamakailan
197 Ether Kingdoms Token IMP/ETH $225 $0.010838 0.00% Spot Percentage Kamakailan
198 Veros VRS/USD $225 $0.003970 0.00% Spot Percentage Kamakailan
199 VouchForMe IPL/ETH $225 $0.003441 0.00% Spot Percentage Kamakailan
200 CDX Network CDX/BTC $223 $0.008354 0.00% Spot Percentage Kamakailan
201 Gnosis GNO/BTC $220 $22.61 0.00% Spot Percentage Kamakailan
202 TokenCard TKN/BTC $219 $0.478932 0.00% Spot Percentage Kamakailan
203 Aragon ANT/BTC $218 $0.707089 0.00% Spot Percentage Kamakailan
204 ZMINE ZMN/BTC $217 $0.017338 0.00% Spot Percentage Kamakailan
205 aelf ELF/BTC $217 $0.224610 0.00% Spot Percentage Kamakailan
206 KickCoin KICK/BTC $217 $0.003231 0.00% Spot Percentage Kamakailan
207 Pundi X NPXS/BTC $217 $0.000867 0.00% Spot Percentage Kamakailan
208 Loopring LRC/BTC $215 $0.058635 0.00% Spot Percentage Kamakailan
209 TrueFlip TFL/BTC $215 $0.419903 0.00% Spot Percentage Kamakailan
210 SwissBorg CHSB/BTC $214 $0.006384 0.00% Spot Percentage Kamakailan
211 Uquid Coin UQC/BTC $214 $0.103951 0.00% Spot Percentage Kamakailan
212 TrumpCoin TRUMP/BTC $214 $0.022855 0.00% Spot Percentage Kamakailan
213 Spectiv SIG/BTC $213 $0.001261 0.00% Spot Percentage Kamakailan
214 Propy PRO/BTC $213 $0.212079 0.00% Spot Percentage Kamakailan
215 eosDAC EOSDAC/BTC $212 $0.011900 0.00% Spot Percentage Kamakailan
216 Binance Coin BNB/BTC $212 $35.25 0.00% Spot Percentage Kamakailan
217 SportyCo SPF/BTC $212 $0.002601 0.00% Spot Percentage Kamakailan
218 First Bitcoin BIT/BTC $211 $0.007960 0.00% Spot Percentage Kamakailan
219 Adzcoin ADZ/BTC $210 $0.000709 0.00% Spot Percentage Kamakailan
220 FunFair FUN/BTC $209 $0.006778 0.00% Spot Percentage Kamakailan
221 Eternity ENT/BTC $209 $0.003783 0.00% Spot Percentage Kamakailan
222 THETA THETA/BTC $209 $0.131535 0.00% Spot Percentage Kamakailan
223 Noku NOKU/BTC $208 $0.077392 0.00% Spot Percentage Kamakailan
224 MobileGo MGO/BTC $208 $0.062418 0.00% Spot Percentage Kamakailan
225 GOLD Reward Token GRX/BTC $207 $0.002207 0.00% Spot Percentage Kamakailan
226 Ecoreal Estate ECOREAL/BTC $207 $0.051306 0.00% Spot Percentage Kamakailan
227 MojoCoin MOJO/BTC $207 $0.001970 0.00% Spot Percentage Kamakailan
228 iExec RLC RLC/BTC $205 $0.554748 0.00% Spot Percentage Kamakailan
229 vSlice VSL/BTC $205 $0.001970 0.00% Spot Percentage Kamakailan
230 HeartBout HB/ETH $204 $0.009639 0.00% Spot Percentage Kamakailan
231 Bezop BEZ/BTC $202 $0.016865 0.00% Spot Percentage Kamakailan
232 LatiumX LATX/BTC $202 $0.007251 0.00% Spot Percentage Kamakailan
233 B2BX B2B/BTC $202 $0.585484 0.00% Spot Percentage Kamakailan
234 QASH QASH/BTC $202 $0.120344 0.00% Spot Percentage Kamakailan
235 Melon MLN/BTC $202 $8.40 0.00% Spot Percentage Kamakailan
236 Aeternity AE/BTC $201 $0.623786 0.00% Spot Percentage Kamakailan
237 Covesting COV/BTC $198 $0.265749 0.00% Spot Percentage Kamakailan
238 IOST IOST/BTC $197 $0.016314 0.00% Spot Percentage Kamakailan
239 View VIEW/BTC $197 $0.009221 0.00% Spot Percentage Kamakailan
240 42-coin FORTYTWO/BTC $197 $17777.72 0.00% Spot Percentage Kamakailan
241 Metal MTL/BTC $197 $0.480666 0.00% Spot Percentage Kamakailan
242 PIVX PIVX/BTC $196 $0.680608 0.00% Spot Percentage Kamakailan
243 IOTA MIOTA/ETH $196 $0.419838 0.00% Spot Percentage Kamakailan
244 SingularDTV SNGLS/BTC $195 $0.020491 0.00% Spot Percentage Kamakailan
245 Iconomi ICN/BTC $195 $0.236983 0.00% Spot Percentage Kamakailan
246 Populous PPT/BTC $195 $1.10 0.00% Spot Percentage Kamakailan
247 Flixxo FLIXX/BTC $194 $0.014265 0.00% Spot Percentage Kamakailan
248 Zcash ZEC/USD $193 $68.59 0.00% Spot Percentage Kamakailan
249 IOTA MIOTA/BTC $193 $0.419036 0.00% Spot Percentage Kamakailan
250 NEM XEM/ETH $191 $0.083206 0.00% Spot Percentage Kamakailan
251 Zcash ZEC/ETH $190 $72.17 0.00% Spot Percentage Kamakailan
252 MASTERNET MASH/BTC $190 $0.000867 0.00% Spot Percentage Kamakailan
253 Polymath POLY/BTC $189 $0.091814 0.00% Spot Percentage Kamakailan
254 Dent DENT/BTC $188 $0.001182 0.00% Spot Percentage Kamakailan
255 iTicoin ITI/BTC $187 $3.04 0.00% Spot Percentage Kamakailan
256 ODEM ODE/BTC $183 $0.177481 0.00% Spot Percentage Kamakailan
257 Wings WINGS/BTC $183 $0.044292 0.00% Spot Percentage Kamakailan
258 Maximine Coin MXM/ETH $182 $0.001251 0.00% Spot Percentage 86 oras nakalipas
259 SPINDLE SPD/BTC $181 $0.001103 0.00% Spot Percentage Kamakailan
260 Komodo KMD/BTC $180 $1.13 0.00% Spot Percentage Kamakailan
261 Morpheus.Network MRPH/BTC $180 $0.150292 0.00% Spot Percentage Kamakailan
262 BoatPilot Token NAVY/BTC $179 $0.004177 0.00% Spot Percentage Kamakailan
263 Soniq SONIQ/BTC $178 $0.001655 0.00% Spot Percentage Kamakailan
264 Chronologic DAY/BTC $175 $0.164556 0.00% Spot Percentage Kamakailan
265 Matchpool GUP/BTC $172 $0.022697 0.00% Spot Percentage Kamakailan
266 Eroscoin ERO/BTC $171 $0.003152 0.00% Spot Percentage Kamakailan
267 DEX DEX/BTC $171 $0.040824 0.00% Spot Percentage Kamakailan
268 Sumokoin SUMO/BTC $170 $0.038460 0.00% Spot Percentage Kamakailan
269 Project Pai PAI/BTC $169 $0.050202 0.00% Spot Percentage Kamakailan
270 Bitcoin Zero BZX/BTC $169 $0.010009 0.00% Spot Percentage Kamakailan
271 Nano NANO/BTC $162 $1.70 0.00% Spot Percentage Kamakailan
272 On.Live ONL/ETH $162 $0.042193 0.00% Spot Percentage Kamakailan
273 InsaneCoin INSN/BTC $162 $0.005438 0.00% Spot Percentage Kamakailan
274 Voise VOISE/BTC $162 $0.001261 0.00% Spot Percentage Kamakailan
275 EventChain EVC/BTC $162 $0.010009 0.00% Spot Percentage Kamakailan
276 Ether Kingdoms Token IMP/BTC $156 $0.011033 0.00% Spot Percentage Kamakailan
277 WeTrust TRST/BTC $156 $0.019072 0.00% Spot Percentage Kamakailan
278 OBITS OBITS/BTC $154 $0.034440 0.00% Spot Percentage Kamakailan
279 Aurora AOA/BTC $145 $0.017260 0.00% Spot Percentage Kamakailan
280 Bitcoin Cash BCH/ETH $138 $379.18 0.00% Spot Percentage 13 oras nakalipas
281 BioCoin BIO/BTC $133 $0.000394 0.00% Spot Percentage Kamakailan
282 Gas GAS/BTC $125 $2.44 0.00% Spot Percentage Kamakailan
283 EOS EOS/USD $121 $5.82 0.00% Spot Percentage Kamakailan
284 DigiByte DGB/USD $95 $0.014500 0.00% Spot Percentage Kamakailan
285 TRON TRX/ETH $67 $0.028438 0.00% Spot Percentage Kamakailan
286 FLIP FLP/BTC $65 $0.013004 0.00% Spot Percentage Kamakailan
287 PutinCoin PUT/BTC $63 $0.000315 0.00% Spot Percentage Kamakailan
288 GINcoin GIN/BTC $61 $0.309016 0.00% Spot Percentage Kamakailan
289 Radium RADS/BTC $29 $1.21 0.00% Spot Percentage 9 oras nakalipas
290 ModulTrade MTRc/USD $27 $0.003900 0.00% Spot Percentage Kamakailan
291 Espers ESP/ETH $22 $0.000064 0.00% Spot Percentage Kamakailan
292 FuzeX FXT/ETH $17 $0.002507 0.00% Spot Percentage Kamakailan
293 Universa UTNP/ETH $16 $0.003195 0.00% Spot Percentage Kamakailan
294 Enjin Coin ENJ/ETH $13 $0.174323 0.00% Spot Percentage Kamakailan
295 Dynamic Trading Rights DTR/ETH $11 $0.017467 0.00% Spot Percentage Kamakailan
296 EOS EOS/ETH $9 $5.41 0.00% Spot Percentage 36 oras nakalipas
297 Digix Gold Token DGX/BTC $7 $58.32 0.00% Spot Percentage Kamakailan
298 Insight Chain INB/BTC $6 $0.362450 0.00% Spot Percentage Kamakailan
299 PiplCoin PIPL/BTC $3 $0.002128 0.00% Spot Percentage 23 oras nakalipas
300 Helleniccoin HNC/BTC $3 $0.002601 0.00% Spot Percentage 4 oras nakalipas
301 W3Coin W3C/ETH $3 $0.000003 0.00% Spot Percentage 56 oras nakalipas
302 NEO NEO/ETH $2 $10.99 0.00% Spot Percentage 16 oras nakalipas
303 Bitcoin BTC/USDC $2 * $7993.18 0.00% Spot Percentage Kamakailan
304 MinexCoin MNX/USD $2 $0.167690 0.00% Spot Percentage 1 oras nakalipas
305 Radium RADS/ETH $2 $1.62 0.00% Spot Percentage 9 oras nakalipas
306 Maincoin MNC/ETH $1 $0.005717 0.00% Spot Percentage 59 oras nakalipas
307 Zcoin XZC/BTC $0 $7.88 0.00% Spot Percentage 57 oras nakalipas

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ABT/BTC 22.86637776 6.666e-05 Kamakailan
2 ADL/ETH 643.5 3.069e-05 Kamakailan
3 ADZ/USD 6747.61833026 0.0009 Kamakailan
4 ARC/ETH 1378.29711357 2.575e-05 Kamakailan
5 ARC/USD 1487.62376238 0.0063 Kamakailan
6 ARTE/BTC 20291.8756968 8.4e-07 Kamakailan
7 ATX/BTC 261714.196496 1e-07 Kamakailan
8 BAT/ETH 21.73372329 0.00165155 Kamakailan
9 BAT/USD 5.02541571 0.33433 Kamakailan
10 BIO/ETH 2575.0 1.4e-06 Kamakailan
11 BIO/RUR 16361.6052998 0.03185 Kamakailan
12 BIO/USD 18864.0627875 0.00046 Kamakailan
13 BLD/BTC 677141.399638 3e-08 Kamakailan
14 BNB/ETH 1.6 0.10011111 Kamakailan
15 BNODE/BTC 583.5693765 0.0016998 Kamakailan
16 BNODE/ETH 2.23647614 0.04999963 Kamakailan
17 BNT/ETH 4.9840128 0.0031 Kamakailan
18 BPC/BTC 146618.61259 1.5e-07 Kamakailan
19 BPTN/BTC 15037.1065958 1.52e-06 Kamakailan
20 BTC/PAX 0.00173408 4044.111111 Kamakailan
21 BTC/USDT 0.02950781 2255.00000005 Kamakailan
22 BTCH/BTC 260953.009758 9e-08 Kamakailan
23 BTCH/DOGE 47.285355 9.23470068 Kamakailan
24 BTG/ETH 0.07859885 0.10380346 Kamakailan
25 BTG/USD 0.1891109 25.39407 Kamakailan
26 BTT/ETH 5259.36555273 5.26e-06 Kamakailan
27 CARB/BTC 25726.4808315 9.7e-07 Kamakailan
28 CARB/ETH 8304.4966705 4.095e-05 Kamakailan
29 CASH/BTC 50699.7710968 5.4e-07 Kamakailan
30 CASH/ETH 2727.33459083 1.495e-05 Kamakailan
31 CBR/BTC 202079.37033 3e-08 Kamakailan
32 CCRB/ETH 12329.4882595 9.254e-05 Kamakailan
33 CHSB/ETH 2152.79 2.301e-05 Kamakailan
34 CLD/BTC 109741.525655 2.4e-07 Kamakailan
35 CLPC/BTC 71389.6387223 4.7e-07 Kamakailan
36 CNB/BTC 1073.18640456 2.574e-05 Kamakailan
37 CND/BTC 5438.78419663 2.7e-06 Kamakailan
38 CND/ETH 5106.8327876 1.118e-05 Kamakailan
39 CPT/ETH 35198562.6948 3e-08 Kamakailan
40 CTDM/BTC 37228.9473507 1e-08 Kamakailan
41 DANC/USD 5000.0 0.00017 Kamakailan
42 DGTX/ETH 2132.58839479 0.00011585 Kamakailan
43 DIME/DOGE 20136574.0478 0.0026 Kamakailan
44 DIME/TRX 446523.727893 0.000288 Kamakailan
45 DOLLAR/BTC 152242.180471 1.3e-07 Kamakailan
46 DOV/ETH 809.7165992 1.235e-05 Kamakailan
47 DPS/ETH 1188574.50954 7e-08 Kamakailan
48 DRGN/BTC 180.50395373 1.023e-05 Kamakailan
49 ECHO/BTC 11.92683634 0.00278696 Kamakailan
50 ECIO/BTC 720234.442041 4e-08 Kamakailan
51 ECOT/BTC 261697.471182 1e-07 Kamakailan
52 ECOT/ETH 9133.94985637 3.2e-06 Kamakailan
53 EL/USD 3154.9352081 0.03255 Kamakailan
54 EMC/ETH 122.46034296 0.00098 Kamakailan
55 ENG/BTC 12.17740007 9.999e-05 Kamakailan
56 ENG/ETH 4.12505035 0.00197542 Kamakailan
57 EOSDAC/ETH 2005.22801165 4.038e-05 Kamakailan
58 ESP/DOGE 15000.0 0.0120018 Kamakailan
59 ESP/TRX 34088.0842221 0.0019 Kamakailan
60 ESR/BTC 1408.69924659 1.481e-05 Kamakailan
61 ETER/BTC 181614.638096 1e-08 Kamakailan
62 ETH/PAX 0.01042681 180.0 Kamakailan
63 ETH/USDT 0.32949822 121.0000001 Kamakailan
64 ETHOS/ETH 33.93224525 0.00035363 Kamakailan
65 ETHP/BTC 52415.6485614 5.3e-07 Kamakailan
66 EUR/USD 270.58486206 1.09088 Kamakailan
67 EURN/BTC 195.73033659 0.00015493 Kamakailan
68 EVC/ETH 514.56192104 4.1e-05 Kamakailan
69 FCT/BTC 4.32118039 0.00108604 Kamakailan
70 FirstBlood/ETH 517.46711637 0.00021401 Kamakailan
71 FirstBlood/USD 184.27711723 0.05688 Kamakailan
72 FLOT/ETH 4213.83997053 5.294e-05 Kamakailan
73 FLP/ETH 530.4273118 5e-05 Kamakailan
74 FNC/BTC 79124.9916987 4.3e-07 Kamakailan
75 FUNC/BTC 64417.5124312 3.2e-07 Kamakailan
76 GIFT/BTC 7359580.53652 2e-08 Kamakailan
77 GOAL/BTC 412400.272716 2e-08 Kamakailan
78 GOAL/USD 4577.30630319 0.00022 Kamakailan
79 GST/BTC 432339.138497 7e-08 Kamakailan
80 HELI/BTC 24470.8691831 6e-08 Kamakailan
81 HNR/BTC 13658.718281 3.61e-06 Kamakailan
82 HNR/ETH 1110.30604479 9.296e-05 Kamakailan
83 HNR/USD 220.63599599 0.0295 Kamakailan
84 HOT/ETH 1796.15678049 9.2e-06 Kamakailan
85 HXX/BTC 906.74827017 2.933e-05 Kamakailan
86 ICOS/BTC 1756.89668516 1.349e-05 Kamakailan
87 IFAN/BTC 596766.223539 5e-08 Kamakailan
88 INST/BTC 27695512.0897 5e-08 Kamakailan
89 JBT/BTC 23420656.6592 3e-08 Kamakailan
90 JBT/DOGE 140142.500221 0.065899 Kamakailan
91 JBT/ETH 1107500.11121 4.1e-07 Kamakailan
92 JBT/TRX 26480.0 0.017993 Kamakailan
93 JOY/BTC 32502.5455875 3e-08 Kamakailan
94 JOY/ETH 3500.00000001 9.5e-07 Kamakailan
95 KAPU/BTC 313788.507501 7e-08 Kamakailan
96 KAPU/ETH 24388.4250079 1.93e-06 Kamakailan
97 KED/BTC 13124.8242358 5.5e-07 Kamakailan
98 KMD/USD 2.44190852 1.111 Kamakailan
99 LDC/BTC 419207.340964 6e-08 Kamakailan
100 LEO/USD 84058.986538 0.04541 Kamakailan
101 LINK/ETH 36.39337471 0.00593746 Kamakailan
102 LKE/ETH 518748.978519 1.2e-07 Kamakailan
103 LKE/RUR 183737.866716 0.00261 Kamakailan
104 LKE/USD 486948.555459 3e-05 Kamakailan
105 LTT/BTC 26049.4779229 7.8e-07 Kamakailan
106 MAD/BTC 50137.5628986 4.6e-07 Kamakailan
107 MCR/BTC 9892.3600205 2.53e-06 Kamakailan
108 MDC/BTC 857445.449779 3e-08 Kamakailan
109 MDC/ETH 3999.65426666 1.99e-06 Kamakailan
110 MDC/USD 14982.1801424 0.00017 Kamakailan
111 MKT/BTC 453.93004342 9.406e-05 Kamakailan
112 MNTP/ETH 20.34096976 0.0014 Kamakailan
113 MRP/BTC 60889.1909149 4.1e-07 Kamakailan
114 MRP/ETH 83019.043092 1.39e-05 Kamakailan
115 MTL/USD 1.69866124 0.49617 Kamakailan
116 MXM3/BTC 310.532312 2.1e-06 Kamakailan
117 NAM/BTC 75513.3852525 1.56e-06 Kamakailan
118 NAM/ETH 1755.48576797 4.814e-05 Kamakailan
119 NAM/USD 16127.0693767 0.015 Kamakailan
120 NEXO/ETH 846.52209989 0.0005399 Kamakailan
121 NOAH/DOGE 1302.00421849 0.23 Kamakailan
122 NPXS/ETH 5000.0 3.79e-06 Kamakailan
123 NVC/USD 54.49383616 0.8 Kamakailan
124 OD/BTC 61.20038422 0.00029163 Kamakailan
125 ORE/BTC 22527.7483959 2.56e-06 Kamakailan
126 ORE/ETH 3003.67654476 7.198e-05 Kamakailan
127 ORE/USD 1378.11859455 0.02211 Kamakailan
128 OTN/BTC 12085.9581277 1.85e-06 Kamakailan
129 PAS/BTC 1.60866915 0.0012 Kamakailan
130 PAX/USD 3.08835189 1.2 Kamakailan
131 PELO/BTC 60390.5271621 6e-07 Kamakailan
132 PHI/USD 1395.41412695 0.04691 Kamakailan
133 PIN/BTC 26240.9214417 1.08e-06 Kamakailan
134 PRES/BTC 18756.3394987 1.3e-06 Kamakailan
135 PUT/USD 15560.6541215 0.00033 Kamakailan
136 QTUM/USD 24.77031356 2.70336 Kamakailan
137 RST/BTC 327.73508629 8.036e-05 Kamakailan
138 SC/USD 1000.0 0.00349 Kamakailan
139 SCIFI/BTC 4000.0 6e-08 Kamakailan
140 SCT/BTC 987038.662079 1.96e-06 Kamakailan
141 SEC/BTC 450000.0 1e-08 Kamakailan
142 SFX/BTC 2850.48560961 3.5e-06 Kamakailan
143 SHIFT/ETH 50.0 0.0016 Kamakailan
144 SHIFT/USD 31.90108234 0.374 Kamakailan
145 SIB/RUR 44.49427454 4.7 Kamakailan
146 SLOPPS/BTC 32688.1556885 6e-07 Kamakailan
147 SMA/BTC 39565.686876 2.5e-06 Kamakailan
148 SNBL/BTC 173159.0 1.6e-07 Kamakailan
149 TEL/BTC 3725.42247331 8e-08 Kamakailan
150 TER/ETH 86.9346571 0.00050498 Kamakailan
151 TGAME/ETH 17312.8160215 3.352e-05 Kamakailan
152 THS/BTC 3314.35421654 7.12e-06 Kamakailan
153 TIB/BTC 36424477.3431 3e-08 Kamakailan
154 TIB/ETH 9616.35222788 8.8e-07 Kamakailan
155 TIME/ETH 7.9856 0.01430487 Kamakailan
156 TIME/USD 0.44119 3.46163 Kamakailan
157 TLC/BTC 686.83424357 3.972e-05 Kamakailan
158 TLC/USD 124.87171043 0.26955 Kamakailan
159 TOR/BTC 347827.27259 0.00030345 Kamakailan
160 TPI/BTC 275687.398855 9e-08 Kamakailan
161 TUBE/ETH 376.31933441 0.00021677 Kamakailan
162 TUBE/USD 229.56 0.0459 Kamakailan
163 TUBE/XMR 26.0 0.00066 Kamakailan
164 TVT/DOGE 1093793924.81 3.134e-05 Kamakailan
165 TWC/BTC 342158.536594 6e-08 Kamakailan
166 UNRC/BTC 123982.071795 1e-08 Kamakailan
167 UNRC/USD 7130.02310127 0.00014 Kamakailan
168 UQC/USD 28.60740666 0.05196 Kamakailan
169 USD/RUR 4226.08135919 63.09191 Kamakailan
170 USDC/USD 1.90318026 0.99501 Kamakailan
171 UTK/BTC 2676.25602028 8.49e-06 Kamakailan
172 UTK/ETH 1182.70984259 0.00037 Kamakailan
173 UTNP/BTC 20896.2177036 4.1e-07 Kamakailan
174 VIU/ETH 407346.36304 2.8e-07 Kamakailan
175 VRS/ETH 355.4 1.5e-05 Kamakailan
176 WBCC/BTC 169749.562062 1e-08 Kamakailan
177 WTP/BTC 1200.60233729 1e-05 Kamakailan
178 WTP/USD 3537.99204299 0.08 Kamakailan
179 XAP/BTC 46874.7218872 5e-07 Kamakailan
180 XAP/ETH 465.81544367 1.527e-05 Kamakailan
181 XBT/BTC 84817.9998085 2.9e-07 Kamakailan
182 XLAB/BTC 5879.75900216 1.32e-06 Kamakailan
183 XLAB/ETH 20386.6240097 3.1e-05 Kamakailan
184 XLM/ETH 83.29772269 0.0004707 Kamakailan
185 XMS/BTC 10519.0656818 1e-08 Kamakailan
186 XRC/BTC 118009.091489 2.2e-07 Kamakailan
187 XRP/RUR 691.96300483 24.62504 Kamakailan
188 XSN/ETH 275.57629589 0.00089701 Kamakailan
189 XVG/ETH 3180.0 4.74e-05 Kamakailan
190 YVM/BTC 164321.803968 1.2e-07 Kamakailan
191 ZAY/BTC 471753.214328 5e-08 Kamakailan
192 ZAY/LKE 303043.811472 8.0 Kamakailan
193 ZAY/USD 26493.8340132 0.00054 Kamakailan
194 ZBC/BTC 9078.05199313 5.94e-06 Kamakailan
195 ZBC/ETH 288.55539759 0.00019051 Kamakailan
196 ZILA/ETH 82843.6314634 4e-08 Kamakailan
197 ZRX/ETH 227.0 0.00082794 Kamakailan
198 ZRX/USD 113.06 0.28056 Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request