Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Livecoin Livecoin

$18,565,664 USD
1,795 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USD $10,973,770 $10400.00 59.11% Spot Percentage Kamakailan
2 Ethereum ETH/BTC $3,514,073 $215.05 18.93% Spot Percentage Kamakailan
3 Litecoin LTC/BTC $943,713 $95.71 5.08% Spot Percentage Kamakailan
4 Bitcoin Cash BCH/BTC $373,355 $299.41 2.01% Spot Percentage Kamakailan
5 NEXT NET/BTC $303,838 $1.52 1.64% Spot Percentage Kamakailan
6 Litecoin LTC/USD $264,930 $97.82 1.43% Spot Percentage Kamakailan
7 Bitcoin BTC/RUR $256,226 $10502.58 1.38% Spot Percentage Kamakailan
8 NEXT NET/ETH $250,578 $1.54 1.35% Spot Percentage Kamakailan
9 Dash DASH/BTC $174,208 $108.07 0.94% Spot Percentage Kamakailan
10 Bitcoin Cash BCH/USD $158,228 $307.21 0.85% Spot Percentage Kamakailan
11 Ethereum ETH/USD $124,842 $219.81 0.67% Spot Percentage Kamakailan
12 EOS EOS/BTC $99,181 $3.82 0.53% Spot Percentage Kamakailan
13 Bitcoin BTC/EUR $95,254 $10528.55 0.51% Spot Percentage Kamakailan
14 Dignity DIG/BTC $93,034 $0.006240 0.50% Spot Percentage Kamakailan
15 Waves WAVES/BTC $88,077 $1.44 0.47% Spot Percentage Kamakailan
16 XRP XRP/BTC $63,957 $0.308308 0.34% Spot Percentage Kamakailan
17 Zcash ZEC/BTC $63,200 $72.84 0.34% Spot Percentage Kamakailan
18 Lisk LSK/BTC $56,311 $1.24 0.30% Spot Percentage Kamakailan
19 Dogecoin DOGE/USD $49,010 $0.003048 0.26% Spot Percentage Kamakailan
20 FuzeX FXT/BTC $45,561 $0.002557 0.25% Spot Percentage Kamakailan
21 Ethereum Classic ETC/BTC $43,185 $5.80 0.23% Spot Percentage Kamakailan
22 NEM XEM/USD $42,399 $0.068820 0.23% Spot Percentage Kamakailan
23 Capricoin CPC/BTC $31,211 $0.146277 0.17% Spot Percentage Kamakailan
24 Eligma Token ELI/ETH $30,356 $0.015829 0.16% Spot Percentage Kamakailan
25 NEM XEM/BTC $30,164 $0.066285 0.16% Spot Percentage Kamakailan
26 Eligma Token ELI/BTC $27,623 $0.015548 0.15% Spot Percentage Kamakailan
27 CryptoCarbon CCRB/BTC $23,639 $0.014219 0.13% Spot Percentage Kamakailan
28 Dash DASH/USD $22,500 $111.77 0.12% Spot Percentage Kamakailan
29 Incent INCNT/BTC $19,179 $0.264936 0.10% Spot Percentage Kamakailan
30 Peerplays PPY/BTC $18,768 $0.321504 0.10% Spot Percentage Kamakailan
31 Stellar XLM/BTC $17,733 $0.085925 0.10% Spot Percentage Kamakailan
32 BitShares BTS/BTC $16,966 $0.043474 0.09% Spot Percentage Kamakailan
33 0x ZRX/BTC $14,030 $0.227190 0.08% Spot Percentage Kamakailan
34 Stakenet XSN/BTC $10,219 $0.107407 0.06% Spot Percentage Kamakailan
35 Stratis STRAT/BTC $10,083 $0.546648 0.05% Spot Percentage Kamakailan
36 Chronobank TIME/BTC $9,502 $1.45 0.05% Spot Percentage Kamakailan
37 Polybius PLBT/BTC $7,759 $1.23 0.04% Spot Percentage Kamakailan
38 Bitcoin Gold BTG/BTC $6,146 $25.51 0.03% Spot Percentage Kamakailan
39 Emercoin EMC/BTC $5,706 $0.080299 0.03% Spot Percentage Kamakailan
40 CloakCoin CLOAK/BTC $5,253 $0.199060 0.03% Spot Percentage Kamakailan
41 Shift SHIFT/BTC $5,156 $0.316594 0.03% Spot Percentage Kamakailan
42 Safex Token SFT/BTC $4,965 $0.003989 0.03% Spot Percentage Kamakailan
43 DigiByte DGB/BTC $4,909 $0.011457 0.03% Spot Percentage Kamakailan
44 Namecoin NMC/BTC $4,707 $0.739526 0.03% Spot Percentage Kamakailan
45 Spectrecoin XSPEC/BTC $4,663 $0.297465 0.03% Spot Percentage Kamakailan
46 Xaurum XAUR/BTC $4,450 $0.028335 0.02% Spot Percentage Kamakailan
47 Noku NOKU/ETH $4,381 $0.067208 0.02% Spot Percentage Kamakailan
48 Groestlcoin GRS/BTC $4,260 $0.242841 0.02% Spot Percentage Kamakailan
49 Syscoin SYS/BTC $3,470 $0.032120 0.02% Spot Percentage Kamakailan
50 VeriCoin VRC/BTC $3,446 $0.072627 0.02% Spot Percentage Kamakailan
51 Dogecoin DOGE/BTC $3,080 $0.002966 0.02% Spot Percentage Kamakailan
52 Curecoin CURE/BTC $3,068 $0.045008 0.02% Spot Percentage Kamakailan
53 Dignity DIG/USD $2,828 $0.006480 0.02% Spot Percentage Kamakailan
54 Lisk LSK/USD $2,649 $1.30 0.01% Spot Percentage Kamakailan
55 Peercoin PPC/BTC $2,108 $0.281303 0.01% Spot Percentage Kamakailan
56 Verge XVG/BTC $2,099 $0.006035 0.01% Spot Percentage Kamakailan
57 Noah Coin NOAH/BTC $1,872 $0.000205 0.01% Spot Percentage Kamakailan
58 Rise RISE/BTC $1,871 $0.011354 0.01% Spot Percentage Kamakailan
59 Footballcoin XFC/BTC $1,863 $0.007672 0.01% Spot Percentage Kamakailan
60 NEO NEO/BTC $1,861 $12.09 0.01% Spot Percentage Kamakailan
61 GINcoin GIN/BTC $1,755 $0.137890 0.01% Spot Percentage Kamakailan
62 Footballcoin XFC/ETH $1,722 $0.007807 0.01% Spot Percentage Kamakailan
63 Capricoin CPC/ETH $1,688 $0.146782 0.01% Spot Percentage Kamakailan
64 Yocoin YOC/BTC $1,633 $0.000818 0.01% Spot Percentage Kamakailan
65 Jewel JWL/USD $1,540 $1.10 0.01% Spot Percentage 55 oras nakalipas
66 Diamond DMD/BTC $1,508 $0.441371 0.01% Spot Percentage Kamakailan
67 EOS EOS/USD $1,498 $3.90 0.01% Spot Percentage Kamakailan
68 MinexCoin MNX/BTC $1,384 $0.074366 0.01% Spot Percentage Kamakailan
69 PRIZM PZM/USD $1,369 $0.218000 0.01% Spot Percentage Kamakailan
70 AllSafe ASAFE2/BTC $1,267 $0.018003 0.01% Spot Percentage Kamakailan
71 Skychain SKCH/BTC $1,166 $0.170316 0.01% Spot Percentage Kamakailan
72 Capricoin CPC/USD $1,140 $0.153000 0.01% Spot Percentage Kamakailan
73 Viberate VIB/BTC $1,125 $0.029153 0.01% Spot Percentage Kamakailan
74 Hiveterminal Token HVN/BTC $1,073 $0.003785 0.01% Spot Percentage Kamakailan
75 Iconomi ICN/BTC $1,068 $0.216734 0.01% Spot Percentage 54 oras nakalipas
76 Emercoin EMC/USD $938 $0.082070 0.01% Spot Percentage Kamakailan
77 LEOcoin LEO/BTC $920 $0.033449 0.00% Spot Percentage Kamakailan
78 BlackCoin BLK/BTC $902 $0.047054 0.00% Spot Percentage Kamakailan
79 Burst BURST/BTC $889 $0.007058 0.00% Spot Percentage Kamakailan
80 Transcodium TNS/BTC $867 $0.001534 0.00% Spot Percentage Kamakailan
81 VeriumReserve VRM/BTC $824 $0.155893 0.00% Spot Percentage Kamakailan
82 TRON TRX/BTC $824 $0.024959 0.00% Spot Percentage Kamakailan
83 Dignity DIG/ETH $816 $0.006536 0.00% Spot Percentage Kamakailan
84 Novacoin NVC/BTC $797 $0.524443 0.00% Spot Percentage Kamakailan
85 MinexCoin MNX/ETH $752 $0.077098 0.00% Spot Percentage Kamakailan
86 XRP XRP/USD $605 $0.318210 0.00% Spot Percentage Kamakailan
87 Kyber Network KNC/BTC $604 $0.178090 0.00% Spot Percentage Kamakailan
88 SolarCoin SLR/BTC $594 $0.014014 0.00% Spot Percentage Kamakailan
89 PIVX PIVX/BTC $588 $0.467372 0.00% Spot Percentage Kamakailan
90 Populous PPT/BTC $581 $0.674718 0.00% Spot Percentage Kamakailan
91 NEO NEO/USD $568 $12.54 0.00% Spot Percentage Kamakailan
92 BitSend BSD/BTC $563 $0.009820 0.00% Spot Percentage Kamakailan
93 Crypto.com MCO/BTC $550 $4.82 0.00% Spot Percentage Kamakailan
94 Siacoin SC/BTC $540 $0.002864 0.00% Spot Percentage Kamakailan
95 Nano NANO/BTC $520 $1.08 0.00% Spot Percentage Kamakailan
96 TransferCoin TX/BTC $518 $0.012786 0.00% Spot Percentage Kamakailan
97 iExec RLC RLC/BTC $515 $0.260538 0.00% Spot Percentage Kamakailan
98 View VIEW/BTC $512 $0.004603 0.00% Spot Percentage Kamakailan
99 Sumokoin SUMO/BTC $507 $0.044395 0.00% Spot Percentage Kamakailan
100 Civic CVC/BTC $498 $0.047668 0.00% Spot Percentage Kamakailan
101 Storj STORJ/BTC $494 $0.163360 0.00% Spot Percentage Kamakailan
102 BitTube TUBE/BTC $490 $0.026903 0.00% Spot Percentage Kamakailan
103 TRON TRX/USD $454 $0.027520 0.00% Spot Percentage Kamakailan
104 Yocoin YOC/USD $432 $0.000850 0.00% Spot Percentage Kamakailan
105 On.Live ONL/ETH $394 $0.025227 0.00% Spot Percentage Kamakailan
106 Enjin Coin ENJ/BTC $372 $0.085414 0.00% Spot Percentage Kamakailan
107 Basic Attention Token BAT/BTC $370 $0.242739 0.00% Spot Percentage Kamakailan
108 Nxt NXT/BTC $364 $0.022913 0.00% Spot Percentage Kamakailan
109 Decred DCR/BTC $364 $26.89 0.00% Spot Percentage Kamakailan
110 ZMINE ZMN/BTC $361 $0.016264 0.00% Spot Percentage Kamakailan
111 Pundi X NPXS/BTC $354 $0.000614 0.00% Spot Percentage Kamakailan
112 Melon MLN/BTC $353 $3.82 0.00% Spot Percentage Kamakailan
113 HeartBout HB/USD $351 $0.005670 0.00% Spot Percentage Kamakailan
114 FirstBlood FirstBlood/BTC $346 $0.076310 0.00% Spot Percentage Kamakailan
115 Morpheus.Network MRPH/BTC $342 $0.142800 0.00% Spot Percentage Kamakailan
116 Qtum QTUM/BTC $340 $2.99 0.00% Spot Percentage Kamakailan
117 Nitro NOX/ETH $339 $0.002811 0.00% Spot Percentage Kamakailan
118 B2BX B2B/BTC $338 $0.703462 0.00% Spot Percentage Kamakailan
119 Nexo NEXO/BTC $335 $0.102087 0.00% Spot Percentage Kamakailan
120 Insight Chain INB/BTC $334 $0.255628 0.00% Spot Percentage Kamakailan
121 Ark ARK/BTC $334 $0.302580 0.00% Spot Percentage Kamakailan
122 THETA THETA/BTC $334 $0.328459 0.00% Spot Percentage Kamakailan
123 RouletteToken RLT/BTC $332 $0.005626 0.00% Spot Percentage Kamakailan
124 Advanced Technology Coin ARC/BTC $332 $0.005217 0.00% Spot Percentage Kamakailan
125 Veros VRS/BTC $328 $0.004501 0.00% Spot Percentage Kamakailan
126 42-coin FORTYTWO/BTC $325 $19669.16 0.00% Spot Percentage Kamakailan
127 HeartBout HB/ETH $324 $0.005653 0.00% Spot Percentage Kamakailan
128 Truegame TGAME/BTC $324 $0.005115 0.00% Spot Percentage Kamakailan
129 HeartBout HB/BTC $320 $0.005524 0.00% Spot Percentage Kamakailan
130 CDX Network CDX/BTC $317 $0.006138 0.00% Spot Percentage Kamakailan
131 Ethereum ETH/RUR $317 $200.06 0.00% Spot Percentage Kamakailan
132 Bitcoin Zero BZX/BTC $317 $0.005933 0.00% Spot Percentage Kamakailan
133 Moin MOIN/BTC $315 $0.042451 0.00% Spot Percentage Kamakailan
134 Ether Kingdoms Token IMP/BTC $314 $0.005421 0.00% Spot Percentage Kamakailan
135 indaHash IDH/BTC $314 $0.005524 0.00% Spot Percentage Kamakailan
136 Bata BTA/BTC $311 $0.007263 0.00% Spot Percentage Kamakailan
137 Aurora AOA/BTC $311 $0.021584 0.00% Spot Percentage Kamakailan
138 GOLD Reward Token GRX/BTC $309 $0.001637 0.00% Spot Percentage Kamakailan
139 MobileGo MGO/BTC $308 $0.051964 0.00% Spot Percentage Kamakailan
140 Dimecoin DIME/RUR $307 $0.000003 0.00% Spot Percentage Kamakailan
141 Yocoin YOC/ETH $306 $0.000847 0.00% Spot Percentage Kamakailan
142 Ether Kingdoms Token IMP/ETH $305 $0.005666 0.00% Spot Percentage Kamakailan
143 Wings WINGS/BTC $304 $0.035188 0.00% Spot Percentage Kamakailan
144 Chainlink LINK/BTC $302 $2.62 0.00% Spot Percentage Kamakailan
145 Jinbi Token JNB/BTC $301 $10.97 0.00% Spot Percentage Kamakailan
146 Power Ledger POWR/BTC $301 $0.072116 0.00% Spot Percentage Kamakailan
147 Wagerr WGR/BTC $301 $0.058716 0.00% Spot Percentage Kamakailan
148 DigixDAO DGD/BTC $300 $16.87 0.00% Spot Percentage Kamakailan
149 FLIP FLP/BTC $298 $0.009922 0.00% Spot Percentage Kamakailan
150 aelf ELF/BTC $297 $0.143004 0.00% Spot Percentage Kamakailan
151 Chronologic DAY/BTC $297 $0.274347 0.00% Spot Percentage Kamakailan
152 Decentraland MANA/BTC $297 $0.045724 0.00% Spot Percentage Kamakailan
153 EncryptoTel [ETH] eETT/BTC $295 $0.007365 0.00% Spot Percentage Kamakailan
154 Golem GNT/BTC $294 $0.058818 0.00% Spot Percentage Kamakailan
155 Bancor BNT/BTC $293 $0.503276 0.00% Spot Percentage Kamakailan
156 First Bitcoin BIT/BTC $292 $0.009820 0.00% Spot Percentage Kamakailan
157 EncryptoTel [WAVES] wETT/BTC $292 $0.007672 0.00% Spot Percentage Kamakailan
158 SIBCoin SIB/BTC $292 $0.049202 0.00% Spot Percentage Kamakailan
159 Augur REP/BTC $292 $11.74 0.00% Spot Percentage Kamakailan
160 Polymath POLY/BTC $291 $0.053703 0.00% Spot Percentage Kamakailan
161 Binance Coin BNB/BTC $291 $29.05 0.00% Spot Percentage Kamakailan
162 On.Live ONL/BTC $291 $0.025675 0.00% Spot Percentage Kamakailan
163 Matchpool GUP/BTC $289 $0.010843 0.00% Spot Percentage Kamakailan
164 Uquid Coin UQC/BTC $289 $0.079481 0.00% Spot Percentage Kamakailan
165 BitTorrent BTT/BTC $288 $0.000921 0.00% Spot Percentage Kamakailan
166 Gnosis GNO/BTC $288 $16.61 0.00% Spot Percentage Kamakailan
167 BoatPilot Token NAVY/BTC $286 $0.001841 0.00% Spot Percentage Kamakailan
168 Decision Token HST/BTC $283 $0.039382 0.00% Spot Percentage Kamakailan
169 eosDAC EOSDAC/BTC $281 $0.005831 0.00% Spot Percentage Kamakailan
170 Covesting COV/BTC $277 $0.105872 0.00% Spot Percentage Kamakailan
171 Buggyra Coin Zero BCZERO/BTC $277 $0.007570 0.00% Spot Percentage Kamakailan
172 QASH QASH/BTC $275 $0.110680 0.00% Spot Percentage Kamakailan
173 Zcash ZEC/ETH $275 $74.16 0.00% Spot Percentage Kamakailan
174 Project Pai PAI/BTC $274 $0.032427 0.00% Spot Percentage Kamakailan
175 TenX PAY/BTC $273 $0.128376 0.00% Spot Percentage Kamakailan
176 Tezos XTZ/BTC $272 $1.35 0.00% Spot Percentage Kamakailan
177 Bytom BTM/BTC $272 $0.275779 0.00% Spot Percentage Kamakailan
178 Dimecoin DIME/ETH $271 $0.000004 0.00% Spot Percentage Kamakailan
179 Centauri CTX/BTC $271 $0.003478 0.00% Spot Percentage Kamakailan
180 BioCoin BIO/BTC $267 $0.000307 0.00% Spot Percentage Kamakailan
181 GoldMint MNTP/BTC $265 $0.316287 0.00% Spot Percentage Kamakailan
182 QuarkChain QKC/BTC $265 $0.013503 0.00% Spot Percentage Kamakailan
183 Aragon ANT/BTC $265 $0.872039 0.00% Spot Percentage Kamakailan
184 Veros VRS/USD $264 $0.004720 0.00% Spot Percentage Kamakailan
185 MicroMoney AMM/BTC $263 $0.005115 0.00% Spot Percentage Kamakailan
186 Gas GAS/BTC $263 $2.48 0.00% Spot Percentage Kamakailan
187 EventChain EVC/BTC $262 $0.002148 0.00% Spot Percentage Kamakailan
188 IOTA MIOTA/BTC $262 $0.414078 0.00% Spot Percentage Kamakailan
189 TerraNova TER/BTC $261 $0.077435 0.00% Spot Percentage Kamakailan
190 Jewel JWL/BTC $261 $0.797468 0.00% Spot Percentage Kamakailan
191 Komodo KMD/BTC $260 $1.31 0.00% Spot Percentage Kamakailan
192 Helleniccoin HNC/BTC $260 $0.002557 0.00% Spot Percentage Kamakailan
193 Edgeless EDG/BTC $259 $0.071809 0.00% Spot Percentage Kamakailan
194 MASTERNET MASH/ETH $257 $0.000690 0.00% Spot Percentage Kamakailan
195 IOST IOST/BTC $257 $0.009718 0.00% Spot Percentage Kamakailan
196 ODEM ODE/BTC $256 $0.210005 0.00% Spot Percentage Kamakailan
197 WeTrust TRST/BTC $255 $0.016776 0.00% Spot Percentage Kamakailan
198 Fire Lotto FLOT/BTC $254 $0.004194 0.00% Spot Percentage Kamakailan
199 Ecoreal Estate ECOREAL/BTC $253 $0.027619 0.00% Spot Percentage Kamakailan
200 Noku NOKU/BTC $253 $0.071707 0.00% Spot Percentage Kamakailan
201 Ravencoin RVN/BTC $252 $0.042042 0.00% Spot Percentage Kamakailan
202 Metal MTL/BTC $251 $0.348099 0.00% Spot Percentage Kamakailan
203 TaaS TAAS/BTC $250 $1.04 0.00% Spot Percentage Kamakailan
204 ModulTrade MTRc/BTC $250 $0.002557 0.00% Spot Percentage Kamakailan
205 Dovu DOV/BTC $247 $0.001023 0.00% Spot Percentage Kamakailan
206 Golos GOLOS/BTC $247 $0.006240 0.00% Spot Percentage Kamakailan
207 Revain R/BTC $247 $0.117227 0.00% Spot Percentage Kamakailan
208 Ethos ETHOS/BTC $246 $0.095643 0.00% Spot Percentage Kamakailan
209 PHI Token PHI/BTC $246 $0.064955 0.00% Spot Percentage Kamakailan
210 Karbo KRB/BTC $246 $0.085107 0.00% Spot Percentage Kamakailan
211 IOTA MIOTA/ETH $245 $0.418057 0.00% Spot Percentage Kamakailan
212 iTicoin ITI/BTC $244 $2.38 0.00% Spot Percentage Kamakailan
213 XRP XRP/ETH $243 $0.319453 0.00% Spot Percentage Kamakailan
214 Spectiv SIG/BTC $243 $0.001023 0.00% Spot Percentage Kamakailan
215 Dynamic Trading Rights DTR/BTC $241 $0.012684 0.00% Spot Percentage Kamakailan
216 Adelphoi ADL/BTC $241 $0.006854 0.00% Spot Percentage Kamakailan
217 WAX WAX/BTC $238 $0.058204 0.00% Spot Percentage Kamakailan
218 SingularDTV SNGLS/BTC $238 $0.008388 0.00% Spot Percentage Kamakailan
219 TrueFlip TFL/BTC $238 $0.247956 0.00% Spot Percentage Kamakailan
220 Eroscoin ERO/BTC $238 $0.002250 0.00% Spot Percentage Kamakailan
221 OBITS OBITS/BTC $237 $0.053396 0.00% Spot Percentage Kamakailan
222 Nitro NOX/BTC $236 $0.002864 0.00% Spot Percentage Kamakailan
223 Zcash ZEC/USD $236 $73.89 0.00% Spot Percentage Kamakailan
224 OmiseGO OMG/BTC $233 $1.46 0.00% Spot Percentage Kamakailan
225 BitBar BTB/BTC $232 $2.41 0.00% Spot Percentage Kamakailan
226 DEX DEX/BTC $228 $0.014525 0.00% Spot Percentage Kamakailan
227 Propy PRO/BTC $228 $0.139935 0.00% Spot Percentage Kamakailan
228 InsaneCoin INSN/BTC $225 $0.006342 0.00% Spot Percentage Kamakailan
229 CryCash CRC/BTC $224 $0.027005 0.00% Spot Percentage Kamakailan
230 SPINDLE SPD/BTC $219 $0.000818 0.00% Spot Percentage Kamakailan
231 Flixxo FLIXX/BTC $217 $0.012582 0.00% Spot Percentage Kamakailan
232 VouchForMe IPL/BTC $216 $0.005626 0.00% Spot Percentage Kamakailan
233 Waltonchain WTC/BTC $213 $2.80 0.00% Spot Percentage Kamakailan
234 Digitex Futures DGTX/BTC $213 $0.032733 0.00% Spot Percentage Kamakailan
235 Status SNT/BTC $213 $0.019947 0.00% Spot Percentage Kamakailan
236 LatiumX LATX/BTC $211 $0.003887 0.00% Spot Percentage Kamakailan
237 ABBC Coin ABBC/BTC $211 $0.167656 0.00% Spot Percentage Kamakailan
238 TokenCard TKN/BTC $209 $0.368558 0.00% Spot Percentage Kamakailan
239 KickCoin KICK/BTC $203 $0.001228 0.00% Spot Percentage Kamakailan
240 Creditbit CRBIT/BTC $203 $0.003683 0.00% Spot Percentage Kamakailan
241 Elcoin EL/BTC $202 $0.029460 0.00% Spot Percentage Kamakailan
242 Minereum MNE/BTC $202 $0.003478 0.00% Spot Percentage Kamakailan
243 Sexcoin SXC/BTC $198 $0.009104 0.00% Spot Percentage Kamakailan
244 Gas GAS/ETH $197 $2.38 0.00% Spot Percentage Kamakailan
245 SwissBorg CHSB/BTC $194 $0.005933 0.00% Spot Percentage Kamakailan
246 Luna Coin LUNA/BTC $194 $0.006342 0.00% Spot Percentage Kamakailan
247 Maincoin MNC/BTC $189 $0.004705 0.00% Spot Percentage Kamakailan
248 Loom Network LOOM/BTC $189 $0.044804 0.00% Spot Percentage Kamakailan
249 TrumpCoin TRUMP/BTC $185 $0.035700 0.00% Spot Percentage Kamakailan
250 PutinCoin PUT/BTC $184 $0.000205 0.00% Spot Percentage Kamakailan
251 Loopring LRC/BTC $179 $0.036109 0.00% Spot Percentage Kamakailan
252 Ambrosus AMB/BTC $172 $0.029460 0.00% Spot Percentage Kamakailan
253 Ultimate Secure Cash USC/BTC $169 $0.006138 0.00% Spot Percentage Kamakailan
254 VouchForMe IPL/ETH $166 $0.005539 0.00% Spot Percentage Kamakailan
255 Diamond DMD/USD $161 $0.449910 0.00% Spot Percentage Kamakailan
256 MASTERNET MASH/BTC $152 $0.000716 0.00% Spot Percentage Kamakailan
257 Soarcoin SOAR/BTC $152 $0.000409 0.00% Spot Percentage Kamakailan
258 Eternity ENT/BTC $149 $0.001841 0.00% Spot Percentage Kamakailan
259 PRIZM PZM/RUR $128 $0.218936 0.00% Spot Percentage Kamakailan
260 Ethereum ETH/USDT $105 $393.91 0.00% Spot Percentage 7 oras nakalipas
261 Digix Gold Token DGX/BTC $105 $47.54 0.00% Spot Percentage Kamakailan
262 FunFair FUN/BTC $104 $0.003683 0.00% Spot Percentage Kamakailan
263 SportyCo SPF/BTC $97 $0.001228 0.00% Spot Percentage Kamakailan
264 Bitcoin BTC/USDT $86 $9172.13 0.00% Spot Percentage Kamakailan
265 Bezop BEZ/BTC $77 $0.031506 0.00% Spot Percentage Kamakailan
266 PRIZM PZM/BTC $68 $0.204584 0.00% Spot Percentage Kamakailan
267 Everipedia IQ/BTC $65 $0.003376 0.00% Spot Percentage Kamakailan
268 Adzcoin ADZ/BTC $63 $0.001023 0.00% Spot Percentage Kamakailan
269 Polybius PLBT/USD $56 $1.25 0.00% Spot Percentage Kamakailan
270 PiplCoin PIPL/BTC $56 $0.001841 0.00% Spot Percentage Kamakailan
271 Dimecoin DIME/DOGE $46 $0.000003 0.00% Spot Percentage Kamakailan
272 Voise VOISE/BTC $44 $0.000307 0.00% Spot Percentage Kamakailan
273 NEO NEO/ETH $40 $12.48 0.00% Spot Percentage Kamakailan
274 PRIZM PZM/ETH $36 $0.234230 0.00% Spot Percentage Kamakailan
275 Maximine Coin MXM3/BTC $24 $0.033552 0.00% Spot Percentage Kamakailan
276 MinexCoin MNX/USD $23 $0.074200 0.00% Spot Percentage Kamakailan
277 Dynamic Trading Rights DTR/ETH $22 $0.013549 0.00% Spot Percentage 9 oras nakalipas
278 Dent DENT/BTC $21 $0.000818 0.00% Spot Percentage Kamakailan
279 TRON TRX/ETH $17 $0.025828 0.00% Spot Percentage Kamakailan
280 Master Swiscoin MSCN/BTC $16 $0.000205 0.00% Spot Percentage Kamakailan
281 Aeternity AE/BTC $15 $0.548182 0.00% Spot Percentage Kamakailan
282 Radium RADS/BTC $14 $0.739673 0.00% Spot Percentage Kamakailan
283 NEM XEM/ETH $10 $0.065250 0.00% Spot Percentage 102 oras nakalipas
284 Cointorox OROX/BTC $10 $0.004552 0.00% Spot Percentage 32 oras nakalipas
285 Espers ESP/ETH $8 $0.000037 0.00% Spot Percentage Kamakailan
286 DigiByte DGB/ETH $8 $0.012290 0.00% Spot Percentage Kamakailan
287 Dignity DIG/LTC $7 $0.008405 0.00% Spot Percentage Kamakailan
288 DigiByte DGB/USD $7 $0.012050 0.00% Spot Percentage 76 oras nakalipas
289 Holo HOT/BTC $6 $0.001432 0.00% Spot Percentage 7 oras nakalipas
290 Zilliqa ZIL/BTC $6 $0.020868 0.00% Spot Percentage 23 oras nakalipas
291 Maincoin MNC/USD $3 $0.004770 0.00% Spot Percentage Kamakailan
292 Soniq SONIQ/BTC $3 $0.001169 0.00% Spot Percentage 34 oras nakalipas
293 Dimecoin DIME/TRX $3 $0.000003 0.00% Spot Percentage 43 oras nakalipas
294 Cointorox OROX/ETH $2 $0.004228 0.00% Spot Percentage 88 oras nakalipas
295 Oxycoin OXY/BTC $2 $0.000960 0.00% Spot Percentage 33 oras nakalipas
296 Radium RADS/ETH $2 $0.896941 0.00% Spot Percentage 26 oras nakalipas
297 Odyssey OCN/BTC $2 $0.001908 0.00% Spot Percentage 40 oras nakalipas

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ABT/BTC 5.07655074 2.407e-05 Kamakailan
2 ALLBI/BTC 2593079.61299 5.8e-07 Kamakailan
3 ALLBI/ETH 10494.7671321 2.67e-05 Kamakailan
4 ALLBI/USD 55336.4197866 0.00567 Kamakailan
5 APOD/ETH 9569.3326739 7.364e-05 Kamakailan
6 ARK/ETH 6.69901193 0.00141041 Kamakailan
7 ARTE/BTC 52799.4324718 5.3e-07 Kamakailan
8 BAT/ETH 51.8409419 0.00123831 Kamakailan
9 BCH/RUR 0.22710445 11011.00001 Kamakailan
10 BID/BTC 9.04529477 0.00036 Kamakailan
11 BIP/BTC 27137.85812 0.00023978 Kamakailan
12 BNODE/BTC 413.599762 0.00029404 Kamakailan
13 BNODE/ETH 0.97462319 0.01369703 Kamakailan
14 BNT/ETH 0.49838063 0.0023 Kamakailan
15 BNT/USD 1.52286 0.74 Kamakailan
16 BPC/BTC 259349.349408 8e-08 Kamakailan
17 BPTN/BTC 20265.7097381 1.36e-06 Kamakailan
18 BTB/ETH 1.50943632 0.01519999 Kamakailan
19 BTC/TUSD 0.00043414 11500.0 Kamakailan
20 BTC/USDC 0.00118921 10647.0 Kamakailan
21 BTCH/BTC 374511.336168 6e-08 Kamakailan
22 BTSMD/BTC 3084.28499624 1.51e-06 Kamakailan
23 BTSMD/ETH 28.43146164 0.00015874 Kamakailan
24 BTT/ETH 1972.925 4.2e-06 Kamakailan
25 CARB/BTC 25349.4477513 1.3e-06 Kamakailan
26 CASH/BTC 65432.9925018 3.6e-07 Kamakailan
27 CBR/BTC 1325088.23274 2e-08 Kamakailan
28 CCRB/ETH 539676.50948 6.396e-05 Kamakailan
29 CLD/BTC 227095.191984 1.2e-07 Kamakailan
30 CLPC/BTC 255367.650684 1.1e-07 Kamakailan
31 CNB/BTC 1536.5070943 2.337e-05 Kamakailan
32 CND/BTC 1439.71620314 1.04e-06 Kamakailan
33 CRO/BTC 3996.4217162 6.02e-06 Kamakailan
34 CRO/ETH 39.96003996 0.00011021 Kamakailan
35 CVC/ETH 17.63218099 0.000222 Kamakailan
36 DCR/ETH 3.0 0.01079677 Kamakailan
37 DIME/BTC 184.1385506 1e-08 Kamakailan
38 DIME/USD 0.39151028 1e-05 Kamakailan
39 DOLLAR/BTC 331.46543366 8.515e-05 Kamakailan
40 DYN/BTC 423.59167911 9.92e-06 Kamakailan
41 DYN/ETH 0.00079664 14467.0 Kamakailan
42 DYN/USD 76.59052546 499.0 Kamakailan
43 ECHO/BTC 10.65326752 0.00259755 Kamakailan
44 ECIO/BTC 709503.01148 3e-08 Kamakailan
45 ECOREAL/ETH 50.0 0.0001 Kamakailan
46 EMC/ETH 218.15249998 0.00031447 Kamakailan
47 ENJ/ETH 282.98503023 0.00038933 Kamakailan
48 EOS/ETH 1.58611984 0.0171 Kamakailan
49 EOSDAC/ETH 1594.65131794 2.642e-05 Kamakailan
50 ESP/DOGE 287331.572251 0.015 Kamakailan
51 ESR/BTC 7448.40235874 4.09e-06 Kamakailan
52 ETC/ETH 0.19825977 0.026018 Kamakailan
53 ETHP/BTC 56667.3493344 4.8e-07 Kamakailan
54 EUR/USD 3958.98802713 1.09299 Kamakailan
55 EURN/BTC 424.41814374 6.779e-05 Kamakailan
56 FCT/BTC 0.417 0.00037194 Kamakailan
57 FNC/BTC 89876.5035575 2.7e-07 Kamakailan
58 FUNC/BTC 148594.107255 2.1e-07 Kamakailan
59 FXT/ETH 113578.489201 1.2e-05 Kamakailan
60 GAME/BTC 13589.0425716 6.34e-06 Kamakailan
61 GB/BTC 49018.0974704 5.4e-07 Kamakailan
62 GIFT/BTC 84879.5716251 1e-08 Kamakailan
63 GYC/BTC 88576.9347112 2.8e-07 Kamakailan
64 HNR/BTC 686285.864826 1.05e-06 Kamakailan
65 HNR/USD 6035.42729348 0.01589 Kamakailan
66 HXX/BTC 5268.17836327 5.24e-06 Kamakailan
67 ICEBT/ETH 361187.19638 2.2e-07 Kamakailan
68 ICOS/BTC 2906.51923578 8.77e-06 Kamakailan
69 IFAN/BTC 1399198.84173 2e-08 Kamakailan
70 KTETH/BTC 14185.7643425 1.91e-06 Kamakailan
71 KTETH/DOGE 2355.19884311 6.4 Kamakailan
72 KTETH/ETH 7620.46957225 8.661e-05 Kamakailan
73 LDC/BTC 126160.1585 4e-08 Kamakailan
74 LEDU/BTC 637151.611188 6.4e-07 Kamakailan
75 LEDU/ETH 5948.22954249 2.449e-05 Kamakailan
76 LEO/ETH 186.65588931 0.000123 Kamakailan
77 LEO/USD 6073.34860358 0.03221 Kamakailan
78 LEX/BTC 441161.04943 3.5e-07 Kamakailan
79 LEX/ETH 15344.4088611 1.895e-05 Kamakailan
80 LibraF/BTC 3695605.02924 1e-08 Kamakailan
81 LibraF/ETH 11677374.3039 3.3e-07 Kamakailan
82 LibraF/USD 1059390.18494 7e-05 Kamakailan
83 LKE/DOGE 44288.8605964 0.00587018 Kamakailan
84 LKE/USD 600000.0 1e-05 Kamakailan
85 LTT/BTC 27018.5371714 9.5e-07 Kamakailan
86 MAD/BTC 41246.9511101 6.3e-07 Kamakailan
87 MCR/BTC 13259.7803787 2.33e-06 Kamakailan
88 MDC/BTC 6980.75131429 5e-08 Kamakailan
89 MDC/ETH 519440.004544 2.07e-06 Kamakailan
90 MDC/USD 511584.042764 0.00053 Kamakailan
91 MLN/ETH 0.74210508 0.019 Kamakailan
92 MOJO/BTC 3920.20662724 1.7e-07 Kamakailan
93 MRP/BTC 69265.5159913 3.3e-07 Kamakailan
94 MRP/ETH 81057.7772426 1.728e-05 Kamakailan
95 MSCN/USD 88845.0669843 0.0002 Kamakailan
96 MTRc/USD 2761.89843 0.00255 Kamakailan
97 MYCT/BTC 67185.2135293 4.657e-05 Kamakailan
98 MYCT/ETH 64947.0124988 0.00214078 Kamakailan
99 NAM/BTC 848436.67775 4.7e-07 Kamakailan
100 NAM/USD 15987.0471539 0.0056 Kamakailan
101 NVC/USD 71.03223625 0.57545 Kamakailan
102 OD/BTC 87.11519288 0.00034914 Kamakailan
103 ORE/BTC 150484.163741 7e-07 Kamakailan
104 ORE/ETH 1812.79865337 3.1e-05 Kamakailan
105 ORE/USD 39997.9248211 0.007 Kamakailan
106 OTN/BTC 29213.0071133 9.5e-07 Kamakailan
107 PAS/BTC 1.83567186 0.00168959 Kamakailan
108 PELO/BTC 58712.2660844 4.8e-07 Kamakailan
109 PIN/BTC 28661.1534935 1.03e-06 Kamakailan
110 PISH/ETH 1300000.0 4e-08 Kamakailan
111 PLA/BTC 99.04643738 0.00030004 Kamakailan
112 PLA/ETH 119.61641138 0.011 Kamakailan
113 POST/BTC 206065.636689 1.3e-07 Kamakailan
114 PPC/USD 20.84639838 0.30971 Kamakailan
115 PRES/BTC 70545.8966859 4e-07 Kamakailan
116 PUT/ETH 123462.219067 8.5e-07 Kamakailan
117 PUT/RUR 12550.5325101 0.01766 Kamakailan
118 PUT/USD 8761.49663279 0.00028 Kamakailan
119 QNT/BTC 5.61013348 0.00399788 Kamakailan
120 RBIES/BTC 11849.3210586 2.55e-06 Kamakailan
121 RBM/BTC 741872.457437 4e-08 Kamakailan
122 ROBO/BTC 129686.12073 1.95e-06 Kamakailan
123 ROCKET/BTC 17.67458574 1.562e-05 Kamakailan
124 RST/BTC 375.48217186 6.296e-05 Kamakailan
125 SCT/BTC 2848025.67022 1.01e-06 Kamakailan
126 SFT/ETH 2746.79907801 1.852e-05 Kamakailan
127 SFX/BTC 22777.6130853 2.95e-06 Kamakailan
128 SHPING/BTC 547042.594424 3e-08 Kamakailan
129 SHPING/ETH 38294.22 1.3e-06 Kamakailan
130 SKCH/ETH 158.29628489 0.00076134 Kamakailan
131 SLOPPS/BTC 72012.6663099 3e-07 Kamakailan
132 SLOPPS/ETH 17306.1377936 1.45e-05 Kamakailan
133 SNBL/BTC 37698.7277749 7e-08 Kamakailan
134 SNT/USD 134.09303225 0.0208 Kamakailan
135 STORJ/ETH 7.44114058 0.00067194 Kamakailan
136 SUMO/ETH 111.0198848 0.00020003 Kamakailan
137 TCT/BTC 1222140.62267 3e-08 Kamakailan
138 TEL/BTC 29311.599 5e-08 Kamakailan
139 THS/BTC 32921.8260044 7.3e-07 Kamakailan
140 TIB/ETH 296430.924336 5e-08 Kamakailan
141 TIME/ETH 12.43274166 0.00706899 Kamakailan
142 TLC/BTC 2369.41805968 1.229e-05 Kamakailan
143 TOR/BTC 204843.449405 0.00018758 Kamakailan
144 TUBE/ETH 2000.0 0.00014 Kamakailan
145 TUBE/USD 160.0 0.029 Kamakailan
146 TUSD/USD 4.94160016 1.01 Kamakailan
147 TVT/DOGE 58771576.0214 2.951e-05 Kamakailan
148 TWC/BTC 906349.725468 3e-08 Kamakailan
149 UNC/DOGE 12406816.7335 0.0004896 Kamakailan
150 UNRC/BTC 100000.0 1e-08 Kamakailan
151 USD/RUR 2499.96376519 62.4401 Kamakailan
152 USDC/USD 495.68664973 1.05 Kamakailan
153 UTNP/BTC 99048.9582724 2.6e-07 Kamakailan
154 UTNP/ETH 4118.82518162 1.2e-05 Kamakailan
155 VERI/BTC 14.44859548 0.00170142 Kamakailan
156 VERI/ETH 0.13150921 0.04075 Kamakailan
157 VIEW/ETH 3066.91405017 2.153e-05 Kamakailan
158 VOISE/ETH 18810.9444889 1.38e-06 Kamakailan
159 VSL/BTC 213500.852514 1.4e-07 Kamakailan
160 W3C/DOGE 7266942.21424 0.00032499 Kamakailan
161 WABI/BTC 8.29276533 1.3e-05 Kamakailan
162 WAX/ETH 88.6537364 0.00044129 Kamakailan
163 WTP/BTC 201122.351675 5.51e-06 Kamakailan
164 WTP/ETH 66.08150293 0.00030985 Kamakailan
165 WTP/USD 56450.4245965 0.05752 Kamakailan
166 XAC/BTC 996.15973875 0.00022554 Kamakailan
167 XBT/BTC 135150.729413 1.8e-07 Kamakailan
168 XLAB/BTC 12455880.4852 1.7e-07 Kamakailan
169 XLAB/ETH 12936988.4991 8.03e-06 Kamakailan
170 XRC/BTC 72222.0763472 1.8e-07 Kamakailan
171 XRP/RUR 727.6629621 20.88316 Kamakailan
172 XSCR/ETH 622633.363776 8e-08 Kamakailan
173 XSN/ETH 1534.14445153 0.00048 Kamakailan
174 ZAY/ETH 142093.209649 1.2e-07 Kamakailan
175 ZBC/BTC 95088.8637862 2.5e-07 Kamakailan
176 ZMN/ETH 709.2387168 7.5e-05 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request