Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

KuCoin KuCoin

$34,545,830 USD
4,385 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 KuCoin Shares KCS/USDT $3,995,566 $1.05 11.57% Spot Percentage Kamakailan
2 Bitcoin BTC/USDT $3,702,778 $7890.42 10.72% Spot Percentage Kamakailan
3 KuCoin Shares KCS/BTC $3,662,257 $1.05 10.60% Spot Percentage Kamakailan
4 KuCoin Shares KCS/ETH $2,681,041 $1.06 7.76% Spot Percentage Kamakailan
5 Ethereum ETH/USDT $2,226,147 $245.47 6.44% Spot Percentage Kamakailan
6 Ethereum ETH/BTC $2,137,674 $245.61 6.19% Spot Percentage Kamakailan
7 Fantom FTM/ETH $1,494,809 $0.018431 4.33% Spot Percentage Kamakailan
8 Metadium META/ETH $684,820 $0.021528 1.98% Spot Percentage Kamakailan
9 Fantom FTM/BTC $562,475 $0.018468 1.63% Spot Percentage Kamakailan
10 Aergo AERGO/ETH $537,415 $0.172736 1.56% Spot Percentage Kamakailan
11 MultiVAC MTV/USDT $319,495 $0.008110 0.92% Spot Percentage Kamakailan
12 VisionX VNX/BTC $217,103 $0.000552 0.63% Spot Percentage Kamakailan
13 NEO NEO/BTC $211,370 $11.41 0.61% Spot Percentage Kamakailan
14 DeepBrain Chain DBC/BTC $208,538 $0.003473 0.60% Spot Percentage Kamakailan
15 BitTorrent BTT/BTC $205,954 $0.001304 0.60% Spot Percentage Kamakailan
16 XRP XRP/BTC $194,808 $0.379860 0.56% Spot Percentage Kamakailan
17 XRP XRP/USDT $194,039 $0.380346 0.56% Spot Percentage Kamakailan
18 Wanchain WAN/BTC $178,885 $0.456653 0.52% Spot Percentage Kamakailan
19 EOS EOS/USDT $162,681 $6.05 0.47% Spot Percentage Kamakailan
20 NEO NEO/ETH $156,503 $11.42 0.45% Spot Percentage Kamakailan
21 Red Pulse Phoenix PHX/BTC $153,267 $0.024940 0.44% Spot Percentage Kamakailan
22 Aurora AOA/ETH $150,131 $0.019217 0.43% Spot Percentage Kamakailan
23 Open Platform OPEN/ETH $147,230 $0.003268 0.43% Spot Percentage Kamakailan
24 TRON TRX/BTC $145,143 $0.027308 0.42% Spot Percentage Kamakailan
25 Aergo AERGO/BTC $141,139 $0.172133 0.41% Spot Percentage Kamakailan
26 Revain R/BTC $140,251 $0.103785 0.41% Spot Percentage Kamakailan
27 Litecoin LTC/USDT $138,185 $89.39 0.40% Spot Percentage Kamakailan
28 NEO NEO/USDT $130,770 $11.42 0.38% Spot Percentage Kamakailan
29 JET8 J8T/BTC $129,868 $0.000519 0.38% Spot Percentage Kamakailan
30 NEO NEO/KCS $123,801 $11.39 0.36% Spot Percentage Kamakailan
31 Bitcoin Cash BCHABC/USDT $122,313 $406.20 0.35% Spot Percentage Kamakailan
32 Aurora AOA/BTC $118,050 $0.019336 0.34% Spot Percentage Kamakailan
33 UTRUST UTK/ETH $117,229 $0.070186 0.34% Spot Percentage Kamakailan
34 Litecoin LTC/BTC $116,129 $89.49 0.34% Spot Percentage Kamakailan
35 Wanchain WAN/ETH $115,709 $0.457534 0.33% Spot Percentage Kamakailan
36 TRON TRX/USDT $113,922 $0.027280 0.33% Spot Percentage Kamakailan
37 GoChain GO/BTC $112,247 $0.025966 0.32% Spot Percentage Kamakailan
38 Telcoin TEL/BTC $109,265 $0.000586 0.32% Spot Percentage Kamakailan
39 SOLVE SOLVE/BTC $108,896 $0.316800 0.32% Spot Percentage Kamakailan
40 BitTorrent BTT/ETH $108,016 $0.001312 0.31% Spot Percentage Kamakailan
41 Bitcoin BTC/USDC $107,251 $7895.49 0.31% Spot Percentage Kamakailan
42 UTRUST UTK/BTC $107,066 $0.070163 0.31% Spot Percentage Kamakailan
43 TRON TRX/ETH $100,127 $0.027352 0.29% Spot Percentage Kamakailan
44 Opacity OPQ/BTC $98,924 $0.071505 0.29% Spot Percentage Kamakailan
45 TrueFlip TFL/BTC $96,053 $0.486328 0.28% Spot Percentage Kamakailan
46 Fetch FET/BTC $95,009 $0.180893 0.28% Spot Percentage Kamakailan
47 #MetaHash MHC/ETH $94,324 $0.029490 0.27% Spot Percentage Kamakailan
48 TomoChain TOMO/BTC $93,503 $0.631311 0.27% Spot Percentage Kamakailan
49 Electroneum ETN/BTC $93,349 $0.004411 0.27% Spot Percentage Kamakailan
50 DADI DADI/BTC $92,043 $0.064875 0.27% Spot Percentage Kamakailan
51 V Systems VSYS/BTC $89,468 $0.127225 0.26% Spot Percentage Kamakailan
52 Ethereum Classic ETC/USDT $87,762 $7.10 0.25% Spot Percentage Kamakailan
53 LockTrip LOC/ETH $87,173 $0.530005 0.25% Spot Percentage Kamakailan
54 Alphacat ACAT/BTC $85,550 $0.000445 0.25% Spot Percentage Kamakailan
55 DADI DADI/ETH $81,635 $0.065369 0.24% Spot Percentage Kamakailan
56 #MetaHash MHC/USDT $81,201 $0.029331 0.24% Spot Percentage Kamakailan
57 Stellar XLM/BTC $80,955 $0.125804 0.23% Spot Percentage Kamakailan
58 Tether USDT/USDC $80,440 $1.01 0.23% Spot Percentage Kamakailan
59 LockTrip LOC/BTC $79,795 $0.530920 0.23% Spot Percentage Kamakailan
60 DACC DACC/ETH $79,268 $0.000165 0.23% Spot Percentage Kamakailan
61 Monero XMR/BTC $75,691 $85.08 0.22% Spot Percentage Kamakailan
62 Elastos ELA/BTC $75,530 $3.81 0.22% Spot Percentage Kamakailan
63 Ethereum Classic ETC/BTC $75,161 $7.14 0.22% Spot Percentage Kamakailan
64 Monero XMR/ETH $70,388 $85.01 0.20% Spot Percentage Kamakailan
65 Constellation DAG/BTC $69,636 $0.001816 0.20% Spot Percentage Kamakailan
66 Grin GRIN/BTC $69,288 $2.47 0.20% Spot Percentage Kamakailan
67 Ontology ONT/BTC $68,480 $1.31 0.20% Spot Percentage Kamakailan
68 Ethereum ETH/USDC $67,207 $245.46 0.19% Spot Percentage Kamakailan
69 Ethereum Classic ETC/ETH $66,183 $7.14 0.19% Spot Percentage Kamakailan
70 Stellar XLM/USDT $65,940 $0.125635 0.19% Spot Percentage Kamakailan
71 XRP XRP/KCS $64,777 $0.379910 0.19% Spot Percentage Kamakailan
72 IoT Chain ITC/BTC $64,120 $0.151297 0.19% Spot Percentage Kamakailan
73 QuarkChain QKC/BTC $63,172 $0.026518 0.18% Spot Percentage Kamakailan
74 EOS EOS/BTC $62,050 $6.06 0.18% Spot Percentage Kamakailan
75 IoT Chain ITC/ETH $61,761 $0.151233 0.18% Spot Percentage Kamakailan
76 Bitcoin SV BCHSV/USDT $61,659 $100.83 0.18% Spot Percentage Kamakailan
77 Stellar XLM/ETH $61,050 $0.126002 0.18% Spot Percentage Kamakailan
78 Ethereum ETH/DAI $60,727 $245.35 0.18% Spot Percentage Kamakailan
79 Tether USDT/DAI $60,467 $1.00 0.18% Spot Percentage Kamakailan
80 Dragonchain DRGN/BTC $60,222 $0.086658 0.17% Spot Percentage Kamakailan
81 XRP XRP/ETH $57,980 $0.381622 0.17% Spot Percentage Kamakailan
82 Bitcoin BTC/TUSD $57,623 $7894.98 0.17% Spot Percentage Kamakailan
83 SunContract SNC/BTC $56,979 $0.045223 0.16% Spot Percentage Kamakailan
84 IoT Chain ITC/USDT $56,739 $0.151504 0.16% Spot Percentage Kamakailan
85 Bitcoin BTC/DAI $55,437 $7876.54 0.16% Spot Percentage Kamakailan
86 Ontology ONT/USDT $55,203 $1.32 0.16% Spot Percentage Kamakailan
87 Enjin Coin ENJ/BTC $55,190 $0.173395 0.16% Spot Percentage Kamakailan
88 Bitcoin Cash BCHABC/BTC $53,302 $406.66 0.15% Spot Percentage Kamakailan
89 Kambria KAT/BTC $52,774 $0.002999 0.15% Spot Percentage Kamakailan
90 Egretia EGT/ETH $52,087 $0.005883 0.15% Spot Percentage Kamakailan
91 Nano NANO/BTC $51,972 $1.68 0.15% Spot Percentage Kamakailan
92 DigiByte DGB/BTC $51,027 $0.014663 0.15% Spot Percentage Kamakailan
93 Dash DASH/BTC $50,602 $157.15 0.15% Spot Percentage Kamakailan
94 Ontology ONT/ETH $50,601 $1.32 0.15% Spot Percentage Kamakailan
95 DxChain Token DX/ETH $49,470 $0.000305 0.14% Spot Percentage Kamakailan
96 XRP XRP/NEO $48,956 $0.379534 0.14% Spot Percentage Kamakailan
97 CoinPoker CHP/BTC $47,782 $0.009914 0.14% Spot Percentage Kamakailan
98 MultiVAC MTV/BTC $46,102 $0.008129 0.13% Spot Percentage Kamakailan
99 Bitcoin BTC/PAX $45,231 $7882.35 0.13% Spot Percentage Kamakailan
100 Matrix AI Network MAN/BTC $45,162 $0.097629 0.13% Spot Percentage Kamakailan
101 Fortuna FOTA/BTC $44,841 $0.008129 0.13% Spot Percentage Kamakailan
102 Electroneum ETN/ETH $43,765 $0.004401 0.13% Spot Percentage Kamakailan
103 Dock DOCK/BTC $42,751 $0.016337 0.12% Spot Percentage Kamakailan
104 High Performance Blockchain HPB/BTC $42,382 $0.347265 0.12% Spot Percentage Kamakailan
105 Zilliqa ZIL/BTC $42,148 $0.021309 0.12% Spot Percentage Kamakailan
106 VisionX VNX/ETH $41,116 $0.000552 0.12% Spot Percentage Kamakailan
107 Dash DASH/ETH $40,984 $157.81 0.12% Spot Percentage Kamakailan
108 Red Pulse Phoenix PHX/ETH $40,494 $0.026688 0.12% Spot Percentage Kamakailan
109 Ethereum ETH/TUSD $40,227 $245.66 0.12% Spot Percentage Kamakailan
110 Ethereum ETH/PAX $40,184 $245.24 0.12% Spot Percentage Kamakailan
111 Blockport BPT/BTC $40,041 $0.007261 0.12% Spot Percentage Kamakailan
112 MultiVAC MTV/ETH $39,973 $0.008129 0.12% Spot Percentage Kamakailan
113 Telcoin TEL/USDT $39,870 $0.000585 0.12% Spot Percentage Kamakailan
114 Dent DENT/BTC $38,414 $0.001243 0.11% Spot Percentage Kamakailan
115 Telcoin TEL/ETH $37,815 $0.000582 0.11% Spot Percentage Kamakailan
116 Dragonchain DRGN/ETH $37,797 $0.086798 0.11% Spot Percentage Kamakailan
117 HEROcoin PLAY/ETH $37,684 $0.002482 0.11% Spot Percentage Kamakailan
118 Bitcoin SV BCHSV/BTC $37,489 $101.20 0.11% Spot Percentage Kamakailan
119 Dock DOCK/ETH $36,038 $0.016490 0.10% Spot Percentage Kamakailan
120 Gas GAS/BTC $35,895 $3.03 0.10% Spot Percentage Kamakailan
121 #MetaHash MHC/BTC $35,646 $0.029202 0.10% Spot Percentage Kamakailan
122 Bitcoin Cash BCHABC/ETH $34,809 $406.91 0.10% Spot Percentage Kamakailan
123 RSK Smart Bitcoin RBTC/BTC $33,954 $7895.93 0.10% Spot Percentage Kamakailan
124 XRP XRP/PAX $33,674 $0.378259 0.10% Spot Percentage Kamakailan
125 Populous PPT/BTC $33,559 $1.08 0.10% Spot Percentage Kamakailan
126 Nano NANO/USDT $33,449 $1.69 0.10% Spot Percentage Kamakailan
127 Zeepin ZPT/BTC $33,308 $0.011602 0.10% Spot Percentage Kamakailan
128 Eden EDN/BTC $32,703 $0.004420 0.09% Spot Percentage Kamakailan
129 Zilliqa ZIL/ETH $32,173 $0.021454 0.09% Spot Percentage Kamakailan
130 DxChain Token DX/BTC $31,996 $0.000306 0.09% Spot Percentage Kamakailan
131 TomoChain TOMO/ETH $31,704 $0.629115 0.09% Spot Percentage Kamakailan
132 QuarkChain QKC/ETH $31,574 $0.026492 0.09% Spot Percentage Kamakailan
133 Ankr Network ANKR/BTC $31,565 $0.007103 0.09% Spot Percentage Kamakailan
134 VeChain VET/USDT $30,930 $0.007486 0.09% Spot Percentage Kamakailan
135 Energi NRG/BTC $30,542 $2.35 0.09% Spot Percentage Kamakailan
136 High Performance Blockchain HPB/ETH $30,496 $0.349478 0.09% Spot Percentage Kamakailan
137 Odyssey OCN/BTC $30,455 $0.002550 0.09% Spot Percentage Kamakailan
138 SingularityNET AGI/BTC $30,115 $0.053274 0.09% Spot Percentage Kamakailan
139 Crypterium CRPT/BTC $29,944 $0.158479 0.09% Spot Percentage Kamakailan
140 VeChain VET/ETH $29,918 $0.007530 0.09% Spot Percentage Kamakailan
141 Nano NANO/ETH $29,775 $1.69 0.09% Spot Percentage Kamakailan
142 CoinPoker CHP/ETH $29,727 $0.009904 0.09% Spot Percentage Kamakailan
143 XRP XRP/TUSD $29,482 $0.380930 0.09% Spot Percentage Kamakailan
144 Ankr Network ANKR/ETH $28,753 $0.007151 0.08% Spot Percentage Kamakailan
145 Aion AION/BTC $28,610 $0.204491 0.08% Spot Percentage Kamakailan
146 Chronobank TIME/ETH $27,689 $3.79 0.08% Spot Percentage Kamakailan
147 JET8 J8T/ETH $27,644 $0.000519 0.08% Spot Percentage Kamakailan
148 DigiByte DGB/ETH $27,482 $0.014647 0.08% Spot Percentage Kamakailan
149 Blockport BPT/ETH $27,386 $0.007250 0.08% Spot Percentage Kamakailan
150 Travala.com AVA/BTC $27,247 $0.136065 0.08% Spot Percentage Kamakailan
151 Opacity OPQ/ETH $27,141 $0.071488 0.08% Spot Percentage Kamakailan
152 XYO XYO/ETH $27,044 $0.001647 0.08% Spot Percentage Kamakailan
153 Dragonchain DRGN/NEO $27,035 $0.086170 0.08% Spot Percentage Kamakailan
154 RIF Token RIF/BTC $26,957 $0.070874 0.08% Spot Percentage Kamakailan
155 Chronobank TIME/BTC $26,296 $3.80 0.08% Spot Percentage Kamakailan
156 Credits CS/BTC $25,392 $0.070005 0.07% Spot Percentage Kamakailan
157 VeChain VET/BTC $25,139 $0.007498 0.07% Spot Percentage Kamakailan
158 Zeepin ZPT/ETH $25,132 $0.011599 0.07% Spot Percentage Kamakailan
159 HEROcoin PLAY/BTC $24,640 $0.002474 0.07% Spot Percentage Kamakailan
160 Dent DENT/ETH $24,252 $0.001241 0.07% Spot Percentage Kamakailan
161 Caspian CSP/BTC $24,035 $0.012707 0.07% Spot Percentage Kamakailan
162 SingularityNET AGI/ETH $23,755 $0.053278 0.07% Spot Percentage Kamakailan
163 Maker MKR/ETH $23,279 $663.20 0.07% Spot Percentage Kamakailan
164 Pundi X NPXS/BTC $23,053 $0.000825 0.07% Spot Percentage Kamakailan
165 Kambria KAT/USDT $22,335 $0.003096 0.06% Spot Percentage Kamakailan
166 Travala.com AVA/NEO $22,197 $0.135492 0.06% Spot Percentage Kamakailan
167 Travala.com AVA/ETH $21,837 $0.135849 0.06% Spot Percentage Kamakailan
168 Ambrosus AMB/BTC $21,544 $0.058246 0.06% Spot Percentage Kamakailan
169 DACC DACC/BTC $21,503 $0.000162 0.06% Spot Percentage Kamakailan
170 CashBet Coin CBC/ETH $21,404 $0.006095 0.06% Spot Percentage Kamakailan
171 Fetch FET/ETH $21,298 $0.179986 0.06% Spot Percentage Kamakailan
172 Phantasma SOUL/BTC $21,141 $0.039225 0.06% Spot Percentage Kamakailan
173 Bitcoin SV BCHSV/ETH $21,035 $102.42 0.06% Spot Percentage Kamakailan
174 Caspian CSP/ETH $20,987 $0.012752 0.06% Spot Percentage Kamakailan
175 DeepBrain Chain DBC/ETH $20,949 $0.003490 0.06% Spot Percentage Kamakailan
176 Eden EDN/ETH $20,764 $0.004423 0.06% Spot Percentage Kamakailan
177 THEKEY TKY/BTC $20,562 $0.002652 0.06% Spot Percentage Kamakailan
178 0x ZRX/BTC $20,377 $0.315616 0.06% Spot Percentage Kamakailan
179 SwissBorg CHSB/BTC $20,345 $0.007813 0.06% Spot Percentage Kamakailan
180 TurtleCoin TRTL/ETH $20,055 $0.000125 0.06% Spot Percentage Kamakailan
181 MultiVAC MTV/KCS $19,978 $0.008119 0.06% Spot Percentage Kamakailan
182 Travala.com AVA/USDT $19,592 $0.136175 0.06% Spot Percentage Kamakailan
183 OmiseGO OMG/BTC $19,508 $1.98 0.06% Spot Percentage Kamakailan
184 doc.com Token MTC/BTC $19,230 $0.008839 0.06% Spot Percentage Kamakailan
185 Cappasity CAPP/BTC $19,020 $0.003656 0.06% Spot Percentage Kamakailan
186 SwissBorg CHSB/ETH $18,865 $0.007594 0.05% Spot Percentage Kamakailan
187 Ambrosus AMB/ETH $18,788 $0.059004 0.05% Spot Percentage Kamakailan
188 Credits CS/ETH $18,658 $0.070136 0.05% Spot Percentage Kamakailan
189 Iungo ING/ETH $18,375 $0.007151 0.05% Spot Percentage Kamakailan
190 adbank ADB/ETH $18,063 $0.001439 0.05% Spot Percentage Kamakailan
191 Loom Network LOOM/BTC $17,995 $0.077424 0.05% Spot Percentage Kamakailan
192 eBitcoin EBTC/BTC $17,867 $0.034095 0.05% Spot Percentage Kamakailan
193 Maker MKR/BTC $17,819 $661.07 0.05% Spot Percentage Kamakailan
194 Grin GRIN/ETH $17,706 $2.49 0.05% Spot Percentage Kamakailan
195 CargoX CXO/ETH $17,689 $0.008159 0.05% Spot Percentage Kamakailan
196 0x ZRX/ETH $17,355 $0.316376 0.05% Spot Percentage Kamakailan
197 Crypterium CRPT/ETH $17,221 $0.159048 0.05% Spot Percentage Kamakailan
198 QLC Chain QLC/BTC $17,121 $0.046960 0.05% Spot Percentage Kamakailan
199 WAX WAX/ETH $16,994 $0.073331 0.05% Spot Percentage Kamakailan
200 TrueFlip TFL/ETH $16,802 $0.488326 0.05% Spot Percentage Kamakailan
201 aelf ELF/BTC $16,785 $0.226985 0.05% Spot Percentage Kamakailan
202 IOST IOST/ETH $16,777 $0.012042 0.05% Spot Percentage Kamakailan
203 CoinFi COFI/BTC $16,050 $0.005604 0.05% Spot Percentage Kamakailan
204 Decentraland MANA/ETH $15,859 $0.061953 0.05% Spot Percentage Kamakailan
205 TE-FOOD TFD/BTC $15,762 $0.004972 0.05% Spot Percentage Kamakailan
206 Request REQ/BTC $15,290 $0.025729 0.04% Spot Percentage Kamakailan
207 Gas GAS/NEO $15,200 $3.01 0.04% Spot Percentage Kamakailan
208 Medicalchain MTN/ETH $15,146 $0.008699 0.04% Spot Percentage Kamakailan
209 Lympo LYM/USDT $14,745 $0.010468 0.04% Spot Percentage Kamakailan
210 CanYaCoin CAN/BTC $14,744 $0.035358 0.04% Spot Percentage Kamakailan
211 Medicalchain MTN/BTC $14,651 $0.008682 0.04% Spot Percentage Kamakailan
212 Covesting COV/BTC $14,590 $0.266999 0.04% Spot Percentage Kamakailan
213 Matrix AI Network MAN/ETH $14,542 $0.098225 0.04% Spot Percentage Kamakailan
214 TurtleCoin TRTL/BTC $14,349 $0.000123 0.04% Spot Percentage Kamakailan
215 Pundi X NPXS/ETH $14,305 $0.000821 0.04% Spot Percentage Kamakailan
216 Aion AION/ETH $14,206 $0.205150 0.04% Spot Percentage Kamakailan
217 OmiseGO OMG/ETH $14,204 $1.98 0.04% Spot Percentage Kamakailan
218 aelf ELF/ETH $14,136 $0.227587 0.04% Spot Percentage Kamakailan
219 NIX NIX/BTC $13,953 $0.224380 0.04% Spot Percentage Kamakailan
220 ODEM ODE/USDT $13,922 $0.167841 0.04% Spot Percentage Kamakailan
221 Loom Network LOOM/ETH $13,890 $0.077239 0.04% Spot Percentage Kamakailan
222 Kyber Network KNC/BTC $13,848 $0.293281 0.04% Spot Percentage Kamakailan
223 BOScoin BOS/BTC $13,606 $0.011444 0.04% Spot Percentage Kamakailan
224 OriginTrail TRAC/BTC $13,554 $0.030938 0.04% Spot Percentage Kamakailan
225 sUSD SUSD/BTC $13,524 $0.983390 0.04% Spot Percentage Kamakailan
226 Ulord UT/BTC $13,225 $0.043408 0.04% Spot Percentage Kamakailan
227 Lympo LYM/BTC $13,199 $0.010576 0.04% Spot Percentage Kamakailan
228 doc.com Token MTC/ETH $12,782 $0.008872 0.04% Spot Percentage Kamakailan
229 Waltonchain WTC/BTC $12,771 $2.23 0.04% Spot Percentage Kamakailan
230 Decision Token HST/BTC $12,748 $0.066612 0.04% Spot Percentage Kamakailan
231 Litecoin LTC/KCS $12,675 $89.34 0.04% Spot Percentage Kamakailan
232 QLC Chain QLC/ETH $12,439 $0.047110 0.04% Spot Percentage Kamakailan
233 Cappasity CAPP/ETH $12,231 $0.003662 0.04% Spot Percentage Kamakailan
234 eBitcoin EBTC/ETH $12,153 $0.034405 0.04% Spot Percentage Kamakailan
235 IoTeX IOTX/ETH $11,883 $0.011698 0.03% Spot Percentage Kamakailan
236 IOST IOST/BTC $11,762 $0.011996 0.03% Spot Percentage Kamakailan
237 Aigang AIX/ETH $11,728 $0.008282 0.03% Spot Percentage Kamakailan
238 DeepOnion ONION/BTC $11,699 $0.342608 0.03% Spot Percentage Kamakailan
239 Fortuna FOTA/ETH $11,686 $0.008159 0.03% Spot Percentage Kamakailan
240 Litecoin LTC/ETH $11,640 $89.52 0.03% Spot Percentage Kamakailan
241 Egretia EGT/BTC $11,555 $0.005776 0.03% Spot Percentage Kamakailan
242 IoTeX IOTX/BTC $11,447 $0.011839 0.03% Spot Percentage Kamakailan
243 ODEM ODE/ETH $11,411 $0.168731 0.03% Spot Percentage Kamakailan
244 Bytom BTM/BTC $11,185 $0.115544 0.03% Spot Percentage Kamakailan
245 GoChain GO/ETH $11,172 $0.025902 0.03% Spot Percentage Kamakailan
246 Qtum QTUM/BTC $11,163 $2.92 0.03% Spot Percentage Kamakailan
247 BOScoin BOS/ETH $11,075 $0.011427 0.03% Spot Percentage Kamakailan
248 Phantasma SOUL/ETH $11,056 $0.039615 0.03% Spot Percentage Kamakailan
249 Decentraland MANA/BTC $10,902 $0.062508 0.03% Spot Percentage Kamakailan
250 Loki LOKI/BTC $10,839 $0.181919 0.03% Spot Percentage Kamakailan
251 Usechain Token USE/ETH $10,660 $0.001388 0.03% Spot Percentage Kamakailan
252 WAX WAX/BTC $10,398 $0.071584 0.03% Spot Percentage Kamakailan
253 Synthetix Network Token SNX/BTC $10,371 $0.129514 0.03% Spot Percentage Kamakailan
254 Power Ledger POWR/BTC $10,231 $0.125252 0.03% Spot Percentage Kamakailan
255 Genesis Vision GVT/BTC $10,128 $3.73 0.03% Spot Percentage Kamakailan
256 Decision Token HST/ETH $10,120 $0.067753 0.03% Spot Percentage Kamakailan
257 Ulord UT/ETH $9,924 $0.042883 0.03% Spot Percentage Kamakailan
258 Lympo LYM/ETH $9,700 $0.010493 0.03% Spot Percentage Kamakailan
259 Insolar INS/BTC $9,572 $0.353421 0.03% Spot Percentage Kamakailan
260 Merculet MVP/ETH $9,423 $0.000656 0.03% Spot Percentage Kamakailan
261 EOS EOS/ETH $9,064 $6.06 0.03% Spot Percentage Kamakailan
262 Grin GRIN/USDT $9,060 $2.49 0.03% Spot Percentage Kamakailan
263 Insolar INS/ETH $9,010 $0.355327 0.03% Spot Percentage Kamakailan
264 Bounty0x BNTY/BTC $8,749 $0.005282 0.03% Spot Percentage Kamakailan
265 XYO XYO/BTC $8,726 $0.001620 0.03% Spot Percentage Kamakailan
266 GoChain GO/USDT $8,644 $0.025927 0.03% Spot Percentage Kamakailan
267 EOS EOS/KCS $8,354 $6.02 0.02% Spot Percentage Kamakailan
268 Enjin Coin ENJ/ETH $8,266 $0.173965 0.02% Spot Percentage Kamakailan
269 Credits CS/KCS $8,175 $0.069865 0.02% Spot Percentage Kamakailan
270 TenX PAY/BTC $7,955 $0.246637 0.02% Spot Percentage Kamakailan
271 Bitcoin Diamond BCD/BTC $7,922 * $1.04 0.02% Spot Percentage Kamakailan
272 Open Platform OPEN/BTC $7,860 $0.003236 0.02% Spot Percentage Kamakailan
273 Request REQ/ETH $7,741 $0.025877 0.02% Spot Percentage Kamakailan
274 Synthetix Network Token SNX/ETH $7,719 $0.130271 0.02% Spot Percentage Kamakailan
275 BUMO BU/BTC $7,696 $0.042066 0.02% Spot Percentage Kamakailan
276 CashBet Coin CBC/BTC $7,625 $0.006472 0.02% Spot Percentage Kamakailan
277 Achain ACT/BTC $7,575 $0.015943 0.02% Spot Percentage Kamakailan
278 TE-FOOD TFD/ETH $7,523 $0.004890 0.02% Spot Percentage Kamakailan
279 Lisk LSK/BTC $7,453 $1.91 0.02% Spot Percentage Kamakailan
280 GAMB GMB/BTC $7,372 $0.000290 0.02% Spot Percentage Kamakailan
281 Kyber Network KNC/ETH $7,352 $0.292440 0.02% Spot Percentage Kamakailan
282 NULS NULS/BTC $7,289 $0.767060 0.02% Spot Percentage Kamakailan
283 sUSD SUSD/USDT $7,220 $0.978417 0.02% Spot Percentage Kamakailan
284 PAL Network PAL/BTC $7,113 $0.004420 0.02% Spot Percentage Kamakailan
285 Restart Energy MWAT MWAT/BTC $6,782 $0.014601 0.02% Spot Percentage Kamakailan
286 Datum DAT/BTC $6,757 $0.002174 0.02% Spot Percentage Kamakailan
287 Datum DAT/ETH $6,751 $0.002091 0.02% Spot Percentage Kamakailan
288 SONM SNM/BTC $6,630 $0.028176 0.02% Spot Percentage Kamakailan
289 GAMB GMB/ETH $6,521 $0.000290 0.02% Spot Percentage Kamakailan
290 Selfkey KEY/BTC $6,472 $0.003686 0.02% Spot Percentage Kamakailan
291 ONOToken ONOT/ETH $6,331 $0.000143 0.02% Spot Percentage Kamakailan
292 Neblio NEBL/BTC $6,276 $1.35 0.02% Spot Percentage Kamakailan
293 SophiaTX SPHTX/BTC $6,001 $0.006551 0.02% Spot Percentage Kamakailan
294 Usechain Token USE/BTC $5,772 $0.001387 0.02% Spot Percentage Kamakailan
295 Selfkey KEY/ETH $5,755 $0.003686 0.02% Spot Percentage Kamakailan
296 Decred DCR/BTC $5,739 $27.70 0.02% Spot Percentage Kamakailan
297 TRAXIA TMT/BTC $5,623 $0.004341 0.02% Spot Percentage Kamakailan
298 aXpire AXPR/ETH $5,513 $0.006488 0.02% Spot Percentage Kamakailan
299 NULS NULS/ETH $5,502 $0.765431 0.02% Spot Percentage Kamakailan
300 Spendcoin SPND/BTC $5,461 $0.047512 0.02% Spot Percentage Kamakailan
301 Power Ledger POWR/ETH $5,416 $0.124889 0.02% Spot Percentage Kamakailan
302 HOT Token HOT/ETH $5,404 $0.009768 0.02% Spot Percentage Kamakailan
303 adbank ADB/BTC $5,380 $0.001427 0.02% Spot Percentage Kamakailan
304 Experty EXY/BTC $5,372 $0.024861 0.02% Spot Percentage Kamakailan
305 Change CAG/BTC $5,311 $0.094393 0.02% Spot Percentage Kamakailan
306 Storiqa STQ/BTC $5,292 $0.000143 0.02% Spot Percentage Kamakailan
307 Iungo ING/BTC $5,278 $0.007182 0.02% Spot Percentage Kamakailan
308 EOS EOS/NEO $5,204 $6.02 0.02% Spot Percentage Kamakailan
309 HOT Token HOT/BTC $5,143 $0.009708 0.01% Spot Percentage Kamakailan
310 Aigang AIX/BTC $5,104 $0.008366 0.01% Spot Percentage Kamakailan
311 DATx DATX/ETH $5,089 $0.000752 0.01% Spot Percentage Kamakailan
312 TenX PAY/ETH $4,812 $0.245601 0.01% Spot Percentage Kamakailan
313 Snovian.Space SNOV/BTC $4,800 $0.001406 0.01% Spot Percentage Kamakailan
314 Synthetix Network Token SNX/USDT $4,715 $0.128479 0.01% Spot Percentage Kamakailan
315 Debitum DEB/BTC $4,690 $0.002447 0.01% Spot Percentage Kamakailan
316 Loki LOKI/ETH $4,648 $0.182050 0.01% Spot Percentage Kamakailan
317 Covesting COV/ETH $4,590 $0.270691 0.01% Spot Percentage Kamakailan
318 Electrify.Asia ELEC/BTC $4,580 $0.002640 0.01% Spot Percentage Kamakailan
319 Status SNT/BTC $4,483 $0.026124 0.01% Spot Percentage Kamakailan
320 carVertical CV/BTC $4,398 $0.000451 0.01% Spot Percentage Kamakailan
321 OriginTrail TRAC/ETH $4,365 $0.029588 0.01% Spot Percentage Kamakailan
322 Merculet MVP/BTC $4,324 $0.000640 0.01% Spot Percentage Kamakailan
323 THEKEY TKY/NEO $4,290 $0.002645 0.01% Spot Percentage Kamakailan
324 Hacken HKN/BTC $4,210 $0.247110 0.01% Spot Percentage Kamakailan
325 Elastos ELA/ETH $4,202 $3.73 0.01% Spot Percentage Kamakailan
326 THEKEY TKY/ETH $4,196 $0.002654 0.01% Spot Percentage Kamakailan
327 Maker MKR/DAI $4,174 $664.63 0.01% Spot Percentage Kamakailan
328 carVertical CV/ETH $4,028 $0.000442 0.01% Spot Percentage Kamakailan
329 Civic CVC/BTC $3,990 $0.084843 0.01% Spot Percentage Kamakailan
330 Bytom BTM/ETH $3,886 $0.114052 0.01% Spot Percentage Kamakailan
331 Populous PPT/ETH $3,884 $1.07 0.01% Spot Percentage Kamakailan
332 aXpire AXPR/BTC $3,871 $0.006551 0.01% Spot Percentage Kamakailan
333 SportyCo SPF/BTC $3,791 $0.003123 0.01% Spot Percentage Kamakailan
334 THEKEY TKY/USDT $3,772 $0.002652 0.01% Spot Percentage Kamakailan
335 Neblio NEBL/ETH $3,728 $1.35 0.01% Spot Percentage Kamakailan
336 DeepOnion ONION/ETH $3,724 $0.330212 0.01% Spot Percentage Kamakailan
337 DATx DATX/BTC $3,473 $0.000753 0.01% Spot Percentage Kamakailan
338 Civic CVC/ETH $3,337 $0.085201 0.01% Spot Percentage Kamakailan
339 Crypto.com Chain CRO/BTC $3,230 $0.067006 0.01% Spot Percentage Kamakailan
340 SIRIN LABS Token SRN/BTC $3,225 $0.026124 0.01% Spot Percentage Kamakailan
341 Solaris XLR/BTC $3,167 $0.427919 0.01% Spot Percentage Kamakailan
342 Hacken HKN/ETH $3,157 $0.244568 0.01% Spot Percentage Kamakailan
343 ClearPoll POLL/ETH $3,104 $0.050280 0.01% Spot Percentage Kamakailan
344 CPChain CPC/ETH $3,077 $0.017473 0.01% Spot Percentage Kamakailan
345 LATOKEN LA/BTC $2,960 $0.134328 0.01% Spot Percentage Kamakailan
346 HyperCash HC/BTC $2,949 $1.24 0.01% Spot Percentage Kamakailan
347 CPChain CPC/BTC $2,867 $0.017442 0.01% Spot Percentage Kamakailan
348 CargoX CXO/BTC $2,857 $0.007892 0.01% Spot Percentage Kamakailan
349 ClearPoll POLL/BTC $2,829 $0.050274 0.01% Spot Percentage Kamakailan
350 Odyssey OCN/ETH $2,764 $0.002531 0.01% Spot Percentage Kamakailan
351 Endor Protocol EDR/BTC $2,481 $0.019336 0.01% Spot Percentage Kamakailan
352 Distributed Credit Chain DCC/ETH $2,430 $0.000756 0.00% Spot Percentage 60 oras nakalipas
353 OneLedger OLT/BTC $2,391 $0.003204 0.01% Spot Percentage Kamakailan
354 CanYaCoin CAN/ETH $2,361 $0.036911 0.01% Spot Percentage Kamakailan
355 GoChain GO/KCS $2,351 $0.025778 0.01% Spot Percentage Kamakailan
356 Shivom OMX/BTC $2,280 $0.001091 0.01% Spot Percentage Kamakailan
357 KickCoin KICK/ETH $2,263 $0.003514 0.01% Spot Percentage Kamakailan
358 Distributed Credit Chain DCC/BTC $2,221 $0.000708 0.00% Spot Percentage 60 oras nakalipas
359 BABB BAX/ETH $2,088 $0.000174 0.01% Spot Percentage Kamakailan
360 Cosmo Coin COSM/BTC $2,067 $0.030701 0.01% Spot Percentage Kamakailan
361 PAL Network PAL/ETH $2,006 $0.004473 0.01% Spot Percentage Kamakailan
362 Lisk LSK/ETH $1,912 $1.90 0.01% Spot Percentage Kamakailan
363 Constellation DAG/ETH $1,878 $0.001819 0.01% Spot Percentage Kamakailan
364 Restart Energy MWAT MWAT/ETH $1,873 $0.014475 0.01% Spot Percentage Kamakailan
365 LALA World LALA/BTC $1,786 $0.003892 0.01% Spot Percentage Kamakailan
366 SunContract SNC/ETH $1,556 $0.044579 0.00% Spot Percentage Kamakailan
367 Bitcoin Diamond BCD/ETH $1,545 * $1.07 0.00% Spot Percentage Kamakailan
368 OneLedger OLT/ETH $1,399 $0.003219 0.00% Spot Percentage Kamakailan
369 BABB BAX/BTC $1,374 $0.000172 0.00% Spot Percentage Kamakailan
370 TRAXIA TMT/ETH $1,227 $0.003735 0.00% Spot Percentage Kamakailan
371 CoinFi COFI/ETH $1,220 $0.005554 0.00% Spot Percentage Kamakailan
372 Cosmo Coin COSM/ETH $1,164 $0.030964 0.00% Spot Percentage Kamakailan
373 LATOKEN LA/ETH $959 $0.129018 0.00% Spot Percentage Kamakailan
374 SophiaTX SPHTX/ETH $954 $0.006660 0.00% Spot Percentage Kamakailan
375 LALA World LALA/ETH $911 $0.003932 0.00% Spot Percentage Kamakailan
376 Block Array ARY/BTC $846 $0.004341 0.00% Spot Percentage Kamakailan
377 KickCoin KICK/BTC $775 $0.003394 0.00% Spot Percentage Kamakailan
378 PARETO Rewards PARETO/USDC $768 $0.000901 0.00% Spot Percentage Kamakailan
379 Aphelion APH/BTC $762 $0.004499 0.00% Spot Percentage Kamakailan
380 BUMO BU/ETH $647 $0.041630 0.00% Spot Percentage Kamakailan
381 Snovian.Space SNOV/ETH $614 $0.001401 0.00% Spot Percentage Kamakailan
382 Decred DCR/ETH $581 $31.39 0.00% Spot Percentage Kamakailan
383 sUSD SUSD/ETH $523 $1.00 0.00% Spot Percentage Kamakailan
384 Endor Protocol EDR/ETH $491 $0.019095 0.00% Spot Percentage Kamakailan
385 Solaris XLR/ETH $468 $0.428683 0.00% Spot Percentage Kamakailan
386 Change CAG/ETH $441 $0.091222 0.00% Spot Percentage Kamakailan
387 Achain ACT/ETH $438 $0.015686 0.00% Spot Percentage Kamakailan
388 Flixxo FLIXX/BTC $426 $0.015390 0.00% Spot Percentage Kamakailan
389 SONM SNM/ETH $420 $0.027819 0.00% Spot Percentage Kamakailan
390 Electrify.Asia ELEC/ETH $420 $0.002679 0.00% Spot Percentage Kamakailan
391 Block Array ARY/ETH $365 $0.004497 0.00% Spot Percentage Kamakailan
392 Bounty0x BNTY/ETH $348 $0.005018 0.00% Spot Percentage Kamakailan
393 Genesis Vision GVT/ETH $334 $3.78 0.00% Spot Percentage Kamakailan
394 Status SNT/ETH $316 $0.026442 0.00% Spot Percentage Kamakailan
395 Aphelion APH/ETH $313 $0.004497 0.00% Spot Percentage Kamakailan
396 Flixxo FLIXX/ETH $279 $0.015408 0.00% Spot Percentage Kamakailan
397 SportyCo SPF/ETH $279 $0.002949 0.00% Spot Percentage Kamakailan
398 SIRIN LABS Token SRN/ETH $254 $0.027155 0.00% Spot Percentage Kamakailan
399 Debitum DEB/ETH $159 $0.002654 0.00% Spot Percentage Kamakailan
400 Experty EXY/ETH $145 $0.024575 0.00% Spot Percentage Kamakailan
401 Shivom OMX/ETH $131 $0.001106 0.00% Spot Percentage Kamakailan
402 Storiqa STQ/ETH $114 $0.000135 0.00% Spot Percentage Kamakailan
403 Spendcoin SPND/ETH $101 $0.048781 0.00% Spot Percentage Kamakailan
404 Revain R/ETH $54 $0.103460 0.00% Spot Percentage Kamakailan
405 RChain RHOC/BTC $0 $0.029281 0.00% Spot Percentage Kamakailan
406 Alphacat ACAT/ETH $0 $0.000440 0.00% Spot Percentage Kamakailan
407 NIX NIX/ETH $0 $0.198073 0.00% Spot Percentage Kamakailan
408 RChain RHOC/ETH $0 $0.031136 0.00% Spot Percentage Kamakailan
409 HyperCash HC/ETH $0 $1.12 0.00% Spot Percentage Kamakailan

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 BTC/NUSD 2.631267 7865.2 Kamakailan
2 DBC/NEO 3797723.4028 0.000304 Kamakailan
3 GGC/BTC 46.54859267 0.00553008 Kamakailan
4 GGC/USDT 173.8386 43.373493 Kamakailan
5 SNTR/ETH 1187611739.23 1.182e-07 Kamakailan
6 TRY/BTC 2354628.06706 1.343e-06 Kamakailan
7 TRY/USDT 25517819.2696 0.0105218 Kamakailan
8 USDT/NUSD 137726.745543 1.0027 Kamakailan
9 USDT/PAX 34895.131686 1.0 Kamakailan
10 USDT/TUSD 47555.201373 1.0018 Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request