Market Cap:

KuCoin KuCoin

$4,899,465 USD
1,311 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $373,482 $3735.29 7.62% Spot Percentage Kamakailan
2 Ethereum ETH/BTC $264,165 $124.57 5.39% Spot Percentage Kamakailan
3 Electroneum ETN/BTC $234,733 $0.007436 4.79% Spot Percentage Kamakailan
4 DACC DACC/ETH $232,421 $0.000125 4.74% Spot Percentage Kamakailan
5 Ethereum ETH/USDT $219,833 $124.77 4.49% Spot Percentage Kamakailan
6 DeepBrain Chain DBC/BTC $167,163 $0.001345 3.41% Spot Percentage Kamakailan
7 Metadium META/ETH $104,534 $0.004457 2.13% Spot Percentage Kamakailan
8 EOS EOS/USDT $100,456 $2.48 2.05% Spot Percentage Kamakailan
9 Ambrosus AMB/ETH $96,257 $0.072216 1.96% Spot Percentage Kamakailan
10 Aurora AOA/ETH $85,744 $0.010658 1.75% Spot Percentage Kamakailan
11 Blockport BPT/BTC $83,452 $0.097037 1.70% Spot Percentage Kamakailan
12 Medicalchain MTN/BTC $77,356 $0.005455 1.58% Spot Percentage Kamakailan
13 Lympo LYM/ETH $73,827 $0.006997 1.51% Spot Percentage Kamakailan
14 Cappasity CAPP/BTC $69,216 $0.003064 1.41% Spot Percentage Kamakailan
15 Ambrosus AMB/BTC $65,647 $0.072787 1.34% Spot Percentage Kamakailan
16 Aurora AOA/BTC $65,350 $0.010649 1.33% Spot Percentage Kamakailan
17 Crypterium CRPT/BTC $58,487 $0.105108 1.19% Spot Percentage Kamakailan
18 Revain R/BTC $55,030 $0.234316 1.12% Spot Percentage Kamakailan
19 TRON TRX/BTC $48,853 $0.024661 1.00% Spot Percentage Kamakailan
20 Blockport BPT/ETH $48,059 $0.097628 0.98% Spot Percentage Kamakailan
21 Fantom FTM/ETH $47,639 $0.004819 0.97% Spot Percentage Kamakailan
22 Aergo AERGO/ETH $45,975 $0.073996 0.94% Spot Percentage Kamakailan
23 LALA World LALA/ETH $45,856 $0.001930 0.94% Spot Percentage Kamakailan
24 Eden EDN/ETH $44,357 $0.004146 0.91% Spot Percentage Kamakailan
25 Odyssey OCN/BTC $42,313 $0.003064 0.86% Spot Percentage Kamakailan
26 TomoChain TOMO/BTC $40,865 $0.292754 0.83% Spot Percentage Kamakailan
27 Cappasity CAPP/ETH $40,290 $0.003088 0.82% Spot Percentage Kamakailan
28 Bitcoin BTC/PAX $37,654 $3711.60 0.77% Spot Percentage Kamakailan
29 Lisk LSK/BTC $37,050 $1.28 0.76% Spot Percentage Kamakailan
30 NEO NEO/BTC $36,925 $8.13 0.75% Spot Percentage Kamakailan
31 Pal Network PAL/BTC $36,156 $0.004820 0.74% Spot Percentage Kamakailan
32 Aergo AERGO/BTC $35,187 $0.074244 0.72% Spot Percentage Kamakailan
33 RChain RHOC/BTC $34,216 $0.022643 0.70% Spot Percentage Kamakailan
34 CPChain CPC/BTC $33,936 $0.015095 0.69% Spot Percentage Kamakailan
35 Ethereum ETH/PAX $32,304 $123.70 0.66% Spot Percentage Kamakailan
36 EOS EOS/BTC $29,665 $2.48 0.61% Spot Percentage Kamakailan
37 SportyCo SPF/ETH $29,464 $0.003723 0.60% Spot Percentage Kamakailan
38 TrueFlip TFL/BTC $28,568 $0.180099 0.58% Spot Percentage Kamakailan
39 Elastos ELA/BTC $28,197 $2.18 0.58% Spot Percentage Kamakailan
40 Kambria KAT/USDT $27,382 $0.028850 0.56% Spot Percentage Kamakailan
41 TomoChain TOMO/ETH $26,712 $0.298800 0.55% Spot Percentage Kamakailan
42 Dragonchain DRGN/BTC $26,655 $0.088966 0.54% Spot Percentage Kamakailan
43 UTRUST UTK/BTC $25,476 $0.022681 0.52% Spot Percentage Kamakailan
44 UTRUST UTK/ETH $25,311 $0.022711 0.52% Spot Percentage Kamakailan
45 BUMO BU/ETH $24,732 $0.039993 0.50% Spot Percentage Kamakailan
46 Merculet MVP/ETH $24,614 $0.000187 0.50% Spot Percentage Kamakailan
47 Kambria KAT/BTC $24,284 $0.028771 0.50% Spot Percentage Kamakailan
48 Litecoin LTC/BTC $23,885 $33.01 0.49% Spot Percentage Kamakailan
49 KuCoin Shares KCS/BTC $23,750 $0.466950 0.48% Spot Percentage Kamakailan
50 Electroneum ETN/ETH $23,479 $0.007371 0.48% Spot Percentage Kamakailan
51 aXpire AXPR/BTC $23,219 $0.005978 0.47% Spot Percentage Kamakailan
52 Decision Token HST/BTC $22,218 $0.059560 0.45% Spot Percentage Kamakailan
53 Selfkey KEY/BTC $21,212 $0.002952 0.43% Spot Percentage Kamakailan
54 XRP XRP/BTC $20,797 $0.332174 0.42% Spot Percentage Kamakailan
55 NEO NEO/USDT $20,163 $8.14 0.41% Spot Percentage Kamakailan
56 TenX PAY/BTC $19,810 $0.372416 0.40% Spot Percentage Kamakailan
57 GoChain GO/BTC $19,042 $0.023092 0.39% Spot Percentage Kamakailan
58 Medicalchain MTN/ETH $18,996 $0.005478 0.39% Spot Percentage Kamakailan
59 Egretia EGT/ETH $18,949 $0.000386 0.39% Spot Percentage Kamakailan
60 CargoX CXO/ETH $18,822 $0.018564 0.38% Spot Percentage Kamakailan
61 DADI DADI/BTC $18,566 $0.034376 0.38% Spot Percentage Kamakailan
62 CanYaCoin CAN/ETH $18,535 $0.014468 0.38% Spot Percentage Kamakailan
63 doc.com Token MTC/BTC $17,960 $0.015955 0.37% Spot Percentage Kamakailan
64 Block Array ARY/BTC $17,830 $0.011807 0.36% Spot Percentage Kamakailan
65 DADI DADI/ETH $17,672 $0.034240 0.36% Spot Percentage Kamakailan
66 Matrix AI Network MAN/BTC $17,562 $0.072787 0.36% Spot Percentage Kamakailan
67 High Performance Blockchain HPB/BTC $17,498 $0.208608 0.36% Spot Percentage Kamakailan
68 Insolar INS/BTC $16,476 $0.312632 0.34% Spot Percentage Kamakailan
69 Block Array ARY/ETH $16,355 $0.011941 0.33% Spot Percentage Kamakailan
70 BUMO BU/BTC $16,041 $0.039794 0.33% Spot Percentage Kamakailan
71 Restart Energy MWAT MWAT/BTC $15,905 $0.015058 0.32% Spot Percentage Kamakailan
72 XYO Network XYO/ETH $15,703 $0.002714 0.32% Spot Percentage Kamakailan
73 NEO NEO/ETH $15,158 $8.17 0.31% Spot Percentage Kamakailan
74 Synthetix Network Token SNX/USDT $15,132 $0.040785 0.31% Spot Percentage Kamakailan
75 CPChain CPC/ETH $15,123 $0.015277 0.31% Spot Percentage Kamakailan
76 Achain ACT/BTC $15,052 $0.006913 0.31% Spot Percentage Kamakailan
77 Iungo ING/ETH $14,971 $0.004619 0.31% Spot Percentage Kamakailan
78 TRON TRX/ETH $14,213 $0.024778 0.29% Spot Percentage Kamakailan
79 Bitcoin BTC/TUSD $14,150 $3719.40 0.29% Spot Percentage Kamakailan
80 TRON TRX/USDT $14,114 $0.024706 0.29% Spot Percentage Kamakailan
81 Insolar INS/ETH $14,092 $0.312521 0.29% Spot Percentage Kamakailan
82 Stellar XLM/BTC $14,048 $0.109143 0.29% Spot Percentage Kamakailan
83 Fantom FTM/BTC $13,958 $0.004857 0.28% Spot Percentage Kamakailan
84 Ulord UT/BTC $13,684 $0.041363 0.28% Spot Percentage Kamakailan
85 aelf ELF/BTC $13,326 $0.114486 0.27% Spot Percentage Kamakailan
86 Pal Network PAL/ETH $13,228 $0.004881 0.27% Spot Percentage Kamakailan
87 XRP XRP/USDT $12,509 $0.333285 0.26% Spot Percentage Kamakailan
88 Ulord UT/ETH $12,464 $0.041088 0.25% Spot Percentage Kamakailan
89 Achain ACT/ETH $12,443 $0.006960 0.25% Spot Percentage Kamakailan
90 Bitcoin BTC/USDC $12,138 $3748.40 0.25% Spot Percentage Kamakailan
91 OriginTrail TRAC/BTC $11,040 $0.021784 0.23% Spot Percentage Kamakailan
92 BABB BAX/ETH $10,979 $0.000324 0.22% Spot Percentage Kamakailan
93 Bitcoin Cash BCHABC/USDT $10,835 $130.60 0.22% Spot Percentage Kamakailan
94 JET8 J8T/BTC $10,776 $0.000598 0.22% Spot Percentage Kamakailan
95 adbank ADB/BTC $10,607 $0.001046 0.22% Spot Percentage Kamakailan
96 DigiByte DGB/BTC $10,509 $0.010089 0.21% Spot Percentage Kamakailan
97 adbank ADB/ETH $10,456 $0.001071 0.21% Spot Percentage Kamakailan
98 KuCoin Shares KCS/USDT $10,043 $0.464754 0.20% Spot Percentage Kamakailan
99 Dent DENT/ETH $9,686 $0.001133 0.20% Spot Percentage Kamakailan
100 XYO Network XYO/BTC $9,670 $0.002802 0.20% Spot Percentage Kamakailan
101 RChain RHOC/ETH $9,633 $0.022287 0.20% Spot Percentage Kamakailan
102 Dent DENT/BTC $9,554 $0.001121 0.20% Spot Percentage Kamakailan
103 THEKEY TKY/BTC $9,374 $0.002914 0.19% Spot Percentage Kamakailan
104 Snovian.Space SNOV/ETH $9,151 $0.001706 0.19% Spot Percentage Kamakailan
105 Decision Token HST/ETH $8,814 $0.059429 0.18% Spot Percentage Kamakailan
106 Nano NANO/BTC $8,720 $0.899150 0.18% Spot Percentage Kamakailan
107 CoinPoker CHP/ETH $8,536 $0.002054 0.17% Spot Percentage Kamakailan
108 Bitcoin Cash BCHABC/BTC $8,517 $130.90 0.17% Spot Percentage Kamakailan
109 eBitcoin EBTC/BTC $8,494 $0.019355 0.17% Spot Percentage Kamakailan
110 Bitcoin SV BCHSV/ETH $8,262 $77.24 0.17% Spot Percentage Kamakailan
111 Opacity OPQ/BTC $8,252 $0.037851 0.17% Spot Percentage Kamakailan
112 Wanchain WAN/BTC $8,020 $0.345962 0.16% Spot Percentage Kamakailan
113 Aigang AIX/BTC $7,767 $0.006800 0.16% Spot Percentage Kamakailan
114 Credits CS/ETH $7,696 $0.078155 0.16% Spot Percentage Kamakailan
115 Debitum DEB/BTC $7,670 $0.004110 0.16% Spot Percentage Kamakailan
116 Aigang AIX/ETH $7,405 $0.006786 0.15% Spot Percentage Kamakailan
117 KuCoin Shares KCS/ETH $7,292 $0.466801 0.15% Spot Percentage Kamakailan
118 Zilliqa ZIL/ETH $7,218 $0.022611 0.15% Spot Percentage Kamakailan
119 LATOKEN LA/ETH $7,168 $0.057150 0.15% Spot Percentage Kamakailan
120 LATOKEN LA/BTC $7,031 $0.056122 0.14% Spot Percentage Kamakailan
121 TE-FOOD TFD/BTC $6,902 $0.009154 0.14% Spot Percentage Kamakailan
122 Credits CS/BTC $6,844 $0.078205 0.14% Spot Percentage Kamakailan
123 Aphelion APH/BTC $6,835 $0.013414 0.14% Spot Percentage Kamakailan
124 Aion AION/BTC $6,785 $0.146508 0.14% Spot Percentage Kamakailan
125 Wanchain WAN/ETH $6,579 $0.345005 0.13% Spot Percentage Kamakailan
126 Fortuna FOTA/BTC $6,570 $0.008855 0.13% Spot Percentage Kamakailan
127 Zilliqa ZIL/BTC $6,450 $0.022643 0.13% Spot Percentage Kamakailan
128 Experty EXY/ETH $6,318 $0.038660 0.13% Spot Percentage Kamakailan
129 EOS EOS/ETH $6,289 $2.48 0.13% Spot Percentage Kamakailan
130 Covesting COV/BTC $5,977 $0.246235 0.12% Spot Percentage Kamakailan
131 aXpire AXPR/ETH $5,880 $0.005952 0.12% Spot Percentage Kamakailan
132 GoChain GO/ETH $5,873 $0.022985 0.12% Spot Percentage Kamakailan
133 TE-FOOD TFD/ETH $5,664 $0.008840 0.12% Spot Percentage Kamakailan
134 Dragonchain DRGN/ETH $5,579 $0.088116 0.11% Spot Percentage Kamakailan
135 Quantstamp QSP/BTC $5,513 $0.017636 0.11% Spot Percentage Kamakailan
136 SwissBorg CHSB/BTC $5,511 $0.005493 0.11% Spot Percentage Kamakailan
137 Ethereum ETH/USDC $5,386 $124.79 0.11% Spot Percentage Kamakailan
138 CashBet Coin CBC/ETH $5,378 $0.007134 0.11% Spot Percentage Kamakailan
139 HEROcoin PLAY/BTC $5,367 $0.005866 0.11% Spot Percentage Kamakailan
140 CashBet Coin CBC/BTC $5,334 $0.007099 0.11% Spot Percentage Kamakailan
141 Eden EDN/BTC $5,332 $0.003961 0.11% Spot Percentage Kamakailan
142 IoT Chain ITC/BTC $5,284 $0.112468 0.11% Spot Percentage Kamakailan
143 Ontology ONT/BTC $4,792 $0.623173 0.10% Spot Percentage Kamakailan
144 Restart Energy MWAT MWAT/ETH $4,592 $0.014642 0.09% Spot Percentage Kamakailan
145 IoT Chain ITC/ETH $4,510 $0.112756 0.09% Spot Percentage Kamakailan
146 Stellar XLM/USDT $4,492 $0.108921 0.09% Spot Percentage Kamakailan
147 SunContract SNC/BTC $4,490 $0.014460 0.09% Spot Percentage Kamakailan
148 Ethereum ETH/TUSD $4,460 $123.67 0.09% Spot Percentage Kamakailan
149 VeChain VET/BTC $4,393 $0.004185 0.09% Spot Percentage Kamakailan
150 BOScoin BOS/BTC $4,346 $0.045212 0.09% Spot Percentage Kamakailan
151 Travala.com AVA/ETH $4,338 $0.107552 0.09% Spot Percentage Kamakailan
152 Power Ledger POWR/BTC $4,250 $0.121660 0.09% Spot Percentage Kamakailan
153 CoinPoker CHP/BTC $4,193 $0.002092 0.09% Spot Percentage Kamakailan
154 Maker MKR/BTC $4,184 $480.14 0.09% Spot Percentage Kamakailan
155 sUSD SUSD/USDT $4,179 $0.997406 0.09% Spot Percentage Kamakailan
156 Snovian.Space SNOV/BTC $4,153 $0.001719 0.08% Spot Percentage Kamakailan
157 HEROcoin PLAY/ETH $4,141 $0.005889 0.08% Spot Percentage Kamakailan
158 Telcoin TEL/BTC $4,104 $0.000411 0.08% Spot Percentage Kamakailan
159 WAX WAX/BTC $4,099 $0.041512 0.08% Spot Percentage Kamakailan
160 SophiaTX SPHTX/BTC $3,979 $0.029294 0.08% Spot Percentage Kamakailan
161 Ethereum Classic ETC/USDT $3,879 $4.45 0.08% Spot Percentage Kamakailan
162 eBitcoin EBTC/ETH $3,867 $0.019237 0.08% Spot Percentage Kamakailan
163 Elastos ELA/ETH $3,840 $2.20 0.08% Spot Percentage Kamakailan
164 Datum DAT/BTC $3,770 $0.000859 0.08% Spot Percentage Kamakailan
165 Experty EXY/BTC $3,747 $0.036580 0.08% Spot Percentage Kamakailan
166 Odyssey OCN/ETH $3,701 $0.003225 0.08% Spot Percentage Kamakailan
167 Zeepin ZPT/ETH $3,635 $0.007271 0.07% Spot Percentage Kamakailan
168 QuarkChain QKC/BTC $3,611 $0.038785 0.07% Spot Percentage Kamakailan
169 Alphacat ACAT/ETH $3,608 $0.000237 0.07% Spot Percentage Kamakailan
170 JET8 J8T/ETH $3,606 $0.000598 0.07% Spot Percentage Kamakailan
171 Red Pulse Phoenix PHX/BTC $3,344 $0.008557 0.07% Spot Percentage Kamakailan
172 Hacken HKN/BTC $3,340 $0.246908 0.07% Spot Percentage Kamakailan
173 Litecoin LTC/USDT $3,338 $32.99 0.07% Spot Percentage Kamakailan
174 Bitcoin SV BCHSV/USDT $3,302 $76.75 0.07% Spot Percentage Kamakailan
175 Bitcoin SV BCHSV/BTC $3,124 $77.47 0.06% Spot Percentage Kamakailan
176 Travala.com AVA/BTC $3,059 $0.112917 0.06% Spot Percentage Kamakailan
177 Lympo LYM/BTC $3,025 $0.006950 0.06% Spot Percentage Kamakailan
178 Neblio NEBL/BTC $3,003 $1.19 0.06% Spot Percentage Kamakailan
179 Tether USDT/USDC $2,984 $1.02 0.06% Spot Percentage Kamakailan
180 Constellation DAG/ETH $2,963 $0.001706 0.06% Spot Percentage Kamakailan
181 OriginTrail TRAC/ETH $2,854 $0.022038 0.06% Spot Percentage Kamakailan
182 IoT Chain ITC/USDT $2,825 $0.113006 0.06% Spot Percentage Kamakailan
183 XRP XRP/ETH $2,775 $0.330972 0.06% Spot Percentage Kamakailan
184 Maker MKR/DAI $2,755 $477.85 0.06% Spot Percentage Kamakailan
185 Gas GAS/NEO $2,744 $2.35 0.06% Spot Percentage Kamakailan
186 Bitcoin BTC/DAI $2,725 $3700.51 0.06% Spot Percentage Kamakailan
187 Matrix AI Network MAN/ETH $2,698 $0.071842 0.06% Spot Percentage Kamakailan
188 PARETO Rewards PARETO/USDC $2,694 $0.001214 0.05% Spot Percentage Kamakailan
189 Bitcoin Cash BCHABC/ETH $2,673 $129.65 0.05% Spot Percentage Kamakailan
190 DATx DATX/ETH $2,649 $0.000909 0.05% Spot Percentage Kamakailan
191 LockTrip LOC/BTC $2,596 $1.04 0.05% Spot Percentage Kamakailan
192 Constellation DAG/BTC $2,593 $0.001756 0.05% Spot Percentage Kamakailan
193 Polymath POLY/BTC $2,576 $0.124126 0.05% Spot Percentage Kamakailan
194 Gas GAS/BTC $2,569 $2.27 0.05% Spot Percentage Kamakailan
195 Chronobank TIME/BTC $2,527 $2.31 0.05% Spot Percentage Kamakailan
196 Phantasma SOUL/BTC $2,524 $0.032209 0.05% Spot Percentage Kamakailan
197 TenX PAY/ETH $2,485 $0.369920 0.05% Spot Percentage Kamakailan
198 Chronobank TIME/ETH $2,479 $2.30 0.05% Spot Percentage Kamakailan
199 BABB BAX/BTC $2,420 $0.000336 0.05% Spot Percentage Kamakailan
200 BOScoin BOS/ETH $2,319 $0.045533 0.05% Spot Percentage Kamakailan
201 sUSD SUSD/BTC $2,312 $0.990806 0.05% Spot Percentage Kamakailan
202 Loom Network LOOM/BTC $2,193 $0.047640 0.04% Spot Percentage Kamakailan
203 Datum DAT/ETH $2,093 $0.000834 0.04% Spot Percentage Kamakailan
204 SONM SNM/BTC $2,087 $0.023017 0.04% Spot Percentage Kamakailan
205 Unikoin Gold UKG/BTC $2,075 $0.026940 0.04% Spot Percentage Kamakailan
206 Enjin Coin ENJ/BTC $2,021 $0.032844 0.04% Spot Percentage Kamakailan
207 Ontology ONT/ETH $2,010 $0.616761 0.04% Spot Percentage Kamakailan
208 Solaris XLR/BTC $1,969 $0.868959 0.04% Spot Percentage Kamakailan
209 doc.com Token MTC/ETH $1,953 $0.016336 0.04% Spot Percentage Kamakailan
210 IoTeX IOTX/BTC $1,939 $0.007735 0.04% Spot Percentage Kamakailan
211 Ethereum Classic ETC/BTC $1,931 $4.44 0.04% Spot Percentage Kamakailan
212 Selfkey KEY/ETH $1,931 $0.002976 0.04% Spot Percentage Kamakailan
213 VisionX VNX/ETH $1,929 $0.000125 0.04% Spot Percentage Kamakailan
214 ZINC ZINC/BTC $1,904 $0.038710 0.04% Spot Percentage Kamakailan
215 Storiqa STQ/BTC $1,864 $0.000374 0.04% Spot Percentage Kamakailan
216 DeepBrain Chain DBC/ETH $1,848 $0.001407 0.04% Spot Percentage Kamakailan
217 NEO NEO/KCS $1,840 $8.12 0.04% Spot Percentage Kamakailan
218 KickCoin KICK/BTC $1,821 $0.004932 0.04% Spot Percentage Kamakailan
219 Electrify.Asia ELEC/ETH $1,796 $0.003300 0.04% Spot Percentage Kamakailan
220 Stellar XLM/ETH $1,778 $0.108992 0.04% Spot Percentage Kamakailan
221 Power Ledger POWR/ETH $1,725 $0.123390 0.04% Spot Percentage Kamakailan
222 Phantasma SOUL/ETH $1,725 $0.031651 0.04% Spot Percentage Kamakailan
223 0x ZRX/BTC $1,714 $0.301049 0.03% Spot Percentage Kamakailan
224 DATx DATX/BTC $1,694 $0.000934 0.03% Spot Percentage Kamakailan
225 Distributed Credit Chain DCC/ETH $1,676 $0.001282 0.03% Spot Percentage Kamakailan
226 ClearPoll POLL/BTC $1,655 $0.076598 0.03% Spot Percentage Kamakailan
227 NULS NULS/BTC $1,627 $0.424615 0.03% Spot Percentage Kamakailan
228 IHT Real Estate Protocol IHT/ETH $1,609 $0.012576 0.03% Spot Percentage Kamakailan
229 Usechain Token USE/ETH $1,575 $0.001220 0.03% Spot Percentage Kamakailan
230 Opacity OPQ/ETH $1,503 $0.038586 0.03% Spot Percentage Kamakailan
231 Lisk LSK/ETH $1,492 $1.38 0.03% Spot Percentage Kamakailan
232 Synthetix Network Token SNX/BTC $1,458 $0.039345 0.03% Spot Percentage Kamakailan
233 Dock DOCK/ETH $1,454 $0.010011 0.03% Spot Percentage Kamakailan
234 VeChain VET/ETH $1,374 $0.004146 0.03% Spot Percentage Kamakailan
235 OmiseGO OMG/BTC $1,368 $1.33 0.03% Spot Percentage Kamakailan
236 Waltonchain WTC/BTC $1,355 $1.23 0.03% Spot Percentage Kamakailan
237 THEKEY TKY/ETH $1,354 $0.002926 0.03% Spot Percentage Kamakailan
238 Telcoin TEL/ETH $1,348 $0.000398 0.03% Spot Percentage Kamakailan
239 IOST IOST/BTC $1,327 $0.006502 0.03% Spot Percentage Kamakailan
240 SwissBorg CHSB/ETH $1,270 $0.005777 0.03% Spot Percentage Kamakailan
241 Usechain Token USE/BTC $1,239 $0.001233 0.03% Spot Percentage Kamakailan
242 WAX WAX/ETH $1,236 $0.041126 0.03% Spot Percentage Kamakailan
243 carVertical CV/BTC $1,233 $0.000262 0.03% Spot Percentage Kamakailan
244 TRAXIA TMT/ETH $1,230 $0.003885 0.03% Spot Percentage Kamakailan
245 Decred DCR/BTC $1,207 $17.62 0.02% Spot Percentage Kamakailan
246 QLC Chain QLC/BTC $1,179 $0.026791 0.02% Spot Percentage Kamakailan
247 Status SNT/BTC $1,148 $0.025221 0.02% Spot Percentage Kamakailan
248 Decentraland MANA/BTC $1,115 $0.041625 0.02% Spot Percentage Kamakailan
249 Bounty0x BNTY/BTC $1,107 $0.002690 0.02% Spot Percentage Kamakailan
250 Nano NANO/ETH $1,100 $0.899898 0.02% Spot Percentage Kamakailan
251 Tether USDT/DAI $1,096 $1.01 0.02% Spot Percentage Kamakailan
252 Qtum QTUM/BTC $1,090 $2.15 0.02% Spot Percentage Kamakailan
253 SingularityNET AGI/BTC $1,053 $0.048799 0.02% Spot Percentage Kamakailan
254 LockTrip LOC/ETH $1,041 $1.07 0.02% Spot Percentage Kamakailan
255 Electrify.Asia ELEC/BTC $1,033 $0.003101 0.02% Spot Percentage Kamakailan
256 OneLedger OLT/ETH $1,028 $0.003486 0.02% Spot Percentage Kamakailan
257 Quantstamp QSP/ETH $1,008 $0.017680 0.02% Spot Percentage Kamakailan
258 DATA DTA/ETH $1,005 $0.000884 0.02% Spot Percentage Kamakailan
259 carVertical CV/ETH $962 $0.000311 0.02% Spot Percentage Kamakailan
260 Ethereum ETH/DAI $946 $122.91 0.02% Spot Percentage Kamakailan
261 OneLedger OLT/BTC $942 $0.003251 0.02% Spot Percentage Kamakailan
262 Litecoin LTC/KCS $939 $33.18 0.02% Spot Percentage Kamakailan
263 Dock DOCK/BTC $932 $0.009976 0.02% Spot Percentage Kamakailan
264 Maker MKR/ETH $929 $481.55 0.02% Spot Percentage Kamakailan
265 Populous PPT/BTC $921 $1.31 0.02% Spot Percentage Kamakailan
266 Dash DASH/BTC $904 $73.61 0.02% Spot Percentage Kamakailan
267 VisionX VNX/BTC $904 $0.000149 0.02% Spot Percentage Kamakailan
268 Nano NANO/USDT $897 $0.897290 0.02% Spot Percentage Kamakailan
269 DeepOnion ONION/BTC $883 $0.174195 0.02% Spot Percentage Kamakailan
270 Zeepin ZPT/BTC $882 $0.007249 0.02% Spot Percentage Kamakailan
271 VeChain VET/USDT $848 $0.004147 0.02% Spot Percentage Kamakailan
272 Litecoin LTC/ETH $821 $32.68 0.02% Spot Percentage Kamakailan
273 Change CAG/ETH $817 $0.074706 0.02% Spot Percentage Kamakailan
274 SingularityNET AGI/ETH $814 $0.048920 0.02% Spot Percentage Kamakailan
275 Change CAG/BTC $788 $0.074730 0.02% Spot Percentage Kamakailan
276 DigiByte DGB/ETH $773 $0.010061 0.02% Spot Percentage Kamakailan
277 Polymath POLY/ETH $761 $0.124373 0.02% Spot Percentage Kamakailan
278 Synthetix Network Token SNX/ETH $744 $0.041138 0.02% Spot Percentage Kamakailan
279 TRAXIA TMT/BTC $737 $0.003774 0.02% Spot Percentage Kamakailan
280 Aphelion APH/ETH $737 $0.013696 0.02% Spot Percentage Kamakailan
281 XRP XRP/KCS $688 $0.334846 0.01% Spot Percentage Kamakailan
282 CanYaCoin CAN/BTC $666 $0.014273 0.01% Spot Percentage Kamakailan
283 CargoX CXO/BTC $665 $0.019093 0.01% Spot Percentage Kamakailan
284 Merculet MVP/BTC $664 $0.000224 0.01% Spot Percentage Kamakailan
285 Aeron ARN/BTC $642 $0.299742 0.01% Spot Percentage Kamakailan
286 Ontology ONT/USDT $630 $0.627653 0.01% Spot Percentage Kamakailan
287 KickCoin KICK/ETH $628 $0.004918 0.01% Spot Percentage Kamakailan
288 Fortuna FOTA/ETH $609 $0.008790 0.01% Spot Percentage Kamakailan
289 Covesting COV/ETH $591 $0.249020 0.01% Spot Percentage Kamakailan
290 Substratum SUB/BTC $576 $0.048911 0.01% Spot Percentage Kamakailan
291 OmiseGO OMG/ETH $575 $1.31 0.01% Spot Percentage Kamakailan
292 IoTeX IOTX/ETH $571 $0.007769 0.01% Spot Percentage Kamakailan
293 Status SNT/ETH $565 $0.025761 0.01% Spot Percentage Kamakailan
294 Revain R/ETH $557 $0.247763 0.01% Spot Percentage Kamakailan
295 Storiqa STQ/ETH $550 $0.000411 0.01% Spot Percentage Kamakailan
296 SIRIN LABS Token SRN/BTC $500 $0.037215 0.01% Spot Percentage Kamakailan
297 Bytom BTM/BTC $482 $0.079699 0.01% Spot Percentage Kamakailan
298 Lympo LYM/USDT $481 $0.006882 0.01% Spot Percentage Kamakailan
299 HyperCash HC/BTC $442 $1.12 0.01% Spot Percentage Kamakailan
300 sUSD SUSD/ETH $439 $0.999755 0.01% Spot Percentage Kamakailan
301 Aion AION/ETH $434 $0.145166 0.01% Spot Percentage Kamakailan
302 Trinity Network Credit TNC/BTC $431 $0.003027 0.01% Spot Percentage Kamakailan
303 High Performance Blockchain HPB/ETH $407 $0.207534 0.01% Spot Percentage Kamakailan
304 Global Awards Token GAT/BTC $378 $0.001495 0.01% Spot Percentage Kamakailan
305 Red Pulse Phoenix PHX/ETH $374 $0.008517 0.01% Spot Percentage Kamakailan
306 QLC Chain QLC/ETH $335 $0.026384 0.01% Spot Percentage Kamakailan
307 Arcblock ABT/BTC $334 $0.065463 0.01% Spot Percentage Kamakailan
308 SophiaTX SPHTX/ETH $332 $0.029360 0.01% Spot Percentage Kamakailan
309 EOS EOS/KCS $314 $2.42 0.01% Spot Percentage Kamakailan
310 Egretia EGT/BTC $313 $0.000411 0.01% Spot Percentage Kamakailan
311 Populous PPT/ETH $310 $1.44 0.01% Spot Percentage Kamakailan
312 Credits CS/KCS $309 $0.077305 0.01% Spot Percentage Kamakailan
313 DATA DTA/BTC $304 $0.000859 0.01% Spot Percentage Kamakailan
314 IHT Real Estate Protocol IHT/BTC $272 $0.012667 0.01% Spot Percentage Kamakailan
315 Loom Network LOOM/ETH $265 $0.047912 0.01% Spot Percentage Kamakailan
316 Endor Protocol EDR/ETH $265 $0.035174 0.01% Spot Percentage Kamakailan
317 Bounty0x BNTY/ETH $257 $0.002590 0.01% Spot Percentage Kamakailan
318 Genesis Vision GVT/BTC $255 $3.77 0.01% Spot Percentage Kamakailan
319 Dragonchain DRGN/NEO $243 $0.090416 0.00% Spot Percentage Kamakailan
320 Playgroundz IOG/ETH $237 $0.099596 0.00% Spot Percentage Kamakailan
321 Playgroundz IOG/BTC $237 $0.098606 0.00% Spot Percentage Kamakailan
322 Kyber Network KNC/BTC $229 $0.144714 0.00% Spot Percentage Kamakailan
323 Pura PURA/BTC $227 $0.010089 0.00% Spot Percentage Kamakailan
324 Iungo ING/BTC $224 $0.004521 0.00% Spot Percentage Kamakailan
325 Debitum DEB/ETH $222 $0.003710 0.00% Spot Percentage Kamakailan
326 Flixxo FLIXX/BTC $217 $0.016926 0.00% Spot Percentage Kamakailan
327 XRP XRP/PAX $206 $0.331190 0.00% Spot Percentage Kamakailan
328 Request Network REQ/BTC $206 $0.023503 0.00% Spot Percentage Kamakailan
329 Global Awards Token GAT/ETH $201 $0.001457 0.00% Spot Percentage Kamakailan
330 GoChain GO/USDT $199 $0.024167 0.00% Spot Percentage Kamakailan
331 Civic CVC/BTC $197 $0.056795 0.00% Spot Percentage Kamakailan
332 DACC DACC/BTC $191 $0.000112 0.00% Spot Percentage Kamakailan
333 THEKEY TKY/NEO $187 $0.002949 0.00% Spot Percentage Kamakailan
334 Trinity Network Credit TNC/ETH $185 $0.003088 0.00% Spot Percentage Kamakailan
335 Dash DASH/ETH $183 $73.24 0.00% Spot Percentage Kamakailan
336 LOCIcoin LOCI/BTC $180 $0.006502 0.00% Spot Percentage Kamakailan
337 Arcblock ABT/ETH $177 $0.064658 0.00% Spot Percentage Kamakailan
338 Endor Protocol EDR/BTC $176 $0.034039 0.00% Spot Percentage Kamakailan
339 Hacken HKN/ETH $170 $0.240305 0.00% Spot Percentage Kamakailan
340 Crypterium CRPT/ETH $169 $0.106245 0.00% Spot Percentage Kamakailan
341 SIRIN LABS Token SRN/ETH $168 $0.037191 0.00% Spot Percentage Kamakailan
342 Trinity Network Credit TNC/NEO $164 $0.002900 0.00% Spot Percentage Kamakailan
343 IOST IOST/ETH $160 $0.006624 0.00% Spot Percentage Kamakailan
344 NULS NULS/ETH $152 $0.415478 0.00% Spot Percentage Kamakailan
345 Cosmo Coin COSM/ETH $140 $0.008766 0.00% Spot Percentage Kamakailan
346 TrueFlip TFL/ETH $140 $0.173829 0.00% Spot Percentage Kamakailan
347 SportyCo SPF/BTC $139 $0.003400 0.00% Spot Percentage Kamakailan
348 CoinFi COFI/BTC $132 $0.003438 0.00% Spot Percentage Kamakailan
349 Unikoin Gold UKG/ETH $130 $0.027380 0.00% Spot Percentage Kamakailan
350 LALA World LALA/BTC $125 $0.001980 0.00% Spot Percentage Kamakailan
351 QuarkChain QKC/ETH $125 $0.038474 0.00% Spot Percentage Kamakailan
352 Bitcoin Diamond BCD/BTC $116 * $0.838021 0.00% Spot Percentage Kamakailan
353 Substratum SUB/ETH $113 $0.050066 0.00% Spot Percentage Kamakailan
354 THEKEY TKY/USDT $106 $0.003049 0.00% Spot Percentage Kamakailan
355 Ethereum Classic ETC/ETH $98 $4.41 0.00% Spot Percentage Kamakailan
356 Elixir ELIX/BTC $98 $0.012480 0.00% Spot Percentage Kamakailan
357 Bytom BTM/ETH $85 $0.078479 0.00% Spot Percentage Kamakailan
358 Decentraland MANA/ETH $82 $0.041387 0.00% Spot Percentage Kamakailan
359 XRP XRP/NEO $81 $0.342644 0.00% Spot Percentage Kamakailan
360 aelf ELF/ETH $79 $0.116405 0.00% Spot Percentage Kamakailan
361 ClearPoll POLL/ETH $67 $0.075341 0.00% Spot Percentage Kamakailan
362 GoChain GO/KCS $58 $0.023135 0.00% Spot Percentage Kamakailan
363 Shivom OMX/ETH $58 $0.001233 0.00% Spot Percentage Kamakailan
364 Alphacat ACAT/BTC $53 $0.000262 0.00% Spot Percentage Kamakailan
365 Enjin Coin ENJ/ETH $45 $0.034738 0.00% Spot Percentage Kamakailan
366 EOS EOS/NEO $44 $2.52 0.00% Spot Percentage Kamakailan
367 Distributed Credit Chain DCC/BTC $44 $0.001308 0.00% Spot Percentage Kamakailan
368 Aeron ARN/ETH $43 $0.294031 0.00% Spot Percentage Kamakailan
369 Kyber Network KNC/ETH $42 $0.147395 0.00% Spot Percentage Kamakailan
370 Genesis Vision GVT/ETH $39 $3.85 0.00% Spot Percentage Kamakailan
371 Cosmo Coin COSM/BTC $38 $0.008781 0.00% Spot Percentage Kamakailan
372 Neblio NEBL/ETH $31 $1.18 0.00% Spot Percentage Kamakailan
373 Flixxo FLIXX/ETH $26 $0.016722 0.00% Spot Percentage Kamakailan
374 Solaris XLR/ETH $22 $0.833509 0.00% Spot Percentage Kamakailan
375 Elixir ELIX/ETH $17 $0.012289 0.00% Spot Percentage Kamakailan
376 0x ZRX/ETH $16 $0.301551 0.00% Spot Percentage Kamakailan
377 Shivom OMX/BTC $16 $0.001196 0.00% Spot Percentage Kamakailan
378 DeepOnion ONION/ETH $10 $0.178411 0.00% Spot Percentage Kamakailan
379 ZINC ZINC/ETH $7 $0.037851 0.00% Spot Percentage Kamakailan
380 CoinFi COFI/ETH $4 $0.003275 0.00% Spot Percentage Kamakailan
381 SunContract SNC/ETH $4 $0.013883 0.00% Spot Percentage Kamakailan
382 Bitcoin Diamond BCD/ETH $3 * $0.918437 0.00% Spot Percentage Kamakailan
383 LOCIcoin LOCI/ETH $1 $0.006076 0.00% Spot Percentage Kamakailan
384 Civic CVC/ETH $1 $0.048522 0.00% Spot Percentage Kamakailan
385 SONM SNM/ETH $1 $0.024130 0.00% Spot Percentage Kamakailan
386 XRP XRP/TUSD $0 $0.325106 0.00% Spot Percentage Kamakailan
387 Open Platform OPEN/BTC $0 $0.006726 0.00% Spot Percentage Kamakailan
388 Decred DCR/ETH $0 $17.69 0.00% Spot Percentage Kamakailan
389 Request Network REQ/ETH $0 $0.022860 0.00% Spot Percentage Kamakailan
390 Pura PURA/ETH $0 $0.012888 0.00% Spot Percentage Kamakailan
391 HyperCash HC/ETH $0 $1.21 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect