Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

KuCoin KuCoin

$440,346,238 USD
42,862 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $86,978,807 $10284.05 19.75% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $54,197,973 $216.79 12.31% Spot Percentage Kamakailan
3 XRP XRP/USDT $25,848,130 $0.314751 5.87% Spot Percentage Kamakailan
4 Bitcoin SV BCHSV/USDT $21,053,053 $135.95 4.78% Spot Percentage Kamakailan
5 Litecoin LTC/BTC $19,831,536 $96.37 4.50% Spot Percentage Kamakailan
6 Litecoin LTC/ETH $19,708,579 $96.83 4.48% Spot Percentage Kamakailan
7 Ethereum ETH/BTC $19,156,512 $215.73 4.35% Spot Percentage Kamakailan
8 Litecoin LTC/USDT $17,240,532 $96.84 3.92% Spot Percentage Kamakailan
9 Bitcoin SV BCHSV/ETH $17,178,826 $136.08 3.90% Spot Percentage Kamakailan
10 XRP XRP/BTC $16,174,184 $0.313011 3.67% Spot Percentage Kamakailan
11 EOS EOS/ETH $15,942,837 $3.90 3.62% Spot Percentage Kamakailan
12 Bitcoin Cash BCHABC/USDT $15,860,241 $303.86 3.60% Spot Percentage Kamakailan
13 EOS EOS/USDT $14,379,441 $3.89 3.27% Spot Percentage Kamakailan
14 XRP XRP/ETH $10,688,888 $0.314709 2.43% Spot Percentage Kamakailan
15 TRON TRX/USDT $8,619,788 $0.025272 1.96% Spot Percentage Kamakailan
16 TRON TRX/ETH $8,489,522 $0.025329 1.93% Spot Percentage Kamakailan
17 Bitcoin Cash BCHABC/BTC $8,428,561 $301.36 1.91% Spot Percentage Kamakailan
18 KuCoin Shares KCS/BTC $8,283,920 $1.36 1.88% Spot Percentage Kamakailan
19 KuCoin Shares KCS/USDT $7,998,853 $1.36 1.82% Spot Percentage Kamakailan
20 Bitcoin SV BCHSV/BTC $7,841,351 $135.44 1.78% Spot Percentage Kamakailan
21 KuCoin Shares KCS/ETH $7,261,775 $1.36 1.65% Spot Percentage Kamakailan
22 Bitcoin Cash BCHABC/ETH $5,864,701 $303.42 1.33% Spot Percentage Kamakailan
23 TRON TRX/BTC $2,181,060 $0.025147 0.50% Spot Percentage Kamakailan
24 Fantom FTM/ETH $1,727,294 $0.020504 0.39% Spot Percentage Kamakailan
25 Chromia CHR/USDT $1,384,932 $0.051692 0.31% Spot Percentage Kamakailan
26 COTI COTI/USDT $1,279,414 $0.057342 0.29% Spot Percentage Kamakailan
27 EOS EOS/BTC $1,014,016 $3.87 0.23% Spot Percentage Kamakailan
28 Jarvis+ JAR/USDT $989,981 $0.013097 0.22% Spot Percentage Kamakailan
29 NEO NEO/ETH $714,280 $12.62 0.16% Spot Percentage Kamakailan
30 NEO NEO/BTC $692,139 $12.53 0.16% Spot Percentage Kamakailan
31 NEO NEO/USDT $668,935 $12.58 0.15% Spot Percentage Kamakailan
32 Wirex Token WXT/USDT $615,430 $0.026600 0.14% Spot Percentage Kamakailan
33 Chromia CHR/BTC $575,849 $0.051010 0.13% Spot Percentage Kamakailan
34 COTI COTI/BTC $481,758 $0.056735 0.11% Spot Percentage Kamakailan
35 Aergo AERGO/ETH $315,254 $0.107872 0.07% Spot Percentage Kamakailan
36 Fantom FTM/BTC $255,947 $0.020343 0.06% Spot Percentage Kamakailan
37 Cryptoindex.com 100 CIX100/USDT $252,521 $0.776310 0.06% Spot Percentage Kamakailan
38 ARPA Chain ARPA/USDT $243,975 $0.024232 0.06% Spot Percentage Kamakailan
39 Bitcoin BTC/USDC $242,593 $10302.97 0.06% Spot Percentage Kamakailan
40 Telcoin TEL/BTC $186,739 $0.000532 0.04% Spot Percentage Kamakailan
41 V Systems VSYS/BTC $160,627 $0.228267 0.04% Spot Percentage Kamakailan
42 Wirex Token WXT/BTC $155,885 $0.026374 0.04% Spot Percentage Kamakailan
43 Ethereum ETH/USDC $144,901 $216.34 0.03% Spot Percentage Kamakailan
44 RIF Token RIF/BTC $142,403 $0.122772 0.03% Spot Percentage Kamakailan
45 W Green Pay WGP/BTC $138,812 $0.216000 0.03% Spot Percentage Kamakailan
46 Bitcoin BTC/TUSD $134,577 $10280.98 0.03% Spot Percentage Kamakailan
47 Trias TRY/USDT $131,486 $0.004474 0.03% Spot Percentage Kamakailan
48 Energi NRG/BTC $130,308 $5.33 0.03% Spot Percentage Kamakailan
49 Ontology ONT/BTC $124,199 $0.906936 0.03% Spot Percentage Kamakailan
50 Revain R/USDT $119,691 $0.093387 0.03% Spot Percentage Kamakailan
51 HEROcoin PLAY/BTC $118,393 $0.006184 0.03% Spot Percentage Kamakailan
52 Electroneum ETN/BTC $118,202 $0.005316 0.03% Spot Percentage Kamakailan
53 VisionX VNX/BTC $113,606 $0.000293 0.03% Spot Percentage Kamakailan
54 Monero XMR/BTC $104,669 $82.16 0.02% Spot Percentage Kamakailan
55 Nano NANO/BTC $98,453 $1.07 0.02% Spot Percentage Kamakailan
56 Tezos XTZ/BTC $98,320 $0.943839 0.02% Spot Percentage Kamakailan
57 JET8 J8T/BTC $93,943 $0.000342 0.02% Spot Percentage Kamakailan
58 Trias TRY/BTC $93,506 $0.004405 0.02% Spot Percentage Kamakailan
59 TomoChain TOMO/BTC $92,198 $0.531363 0.02% Spot Percentage Kamakailan
60 Aurora AOA/ETH $91,103 $0.021999 0.02% Spot Percentage Kamakailan
61 Binance Coin BNB/BTC $87,064 $28.68 0.02% Spot Percentage Kamakailan
62 DeepBrain Chain DBC/BTC $86,424 $0.002435 0.02% Spot Percentage Kamakailan
63 BitTorrent BTT/BTC $83,051 $0.000937 0.02% Spot Percentage Kamakailan
64 Egretia EGT/BTC $81,575 $0.082064 0.02% Spot Percentage Kamakailan
65 SERO SERO/USDT $79,289 $0.350697 0.02% Spot Percentage Kamakailan
66 Grin GRIN/BTC $77,992 $3.06 0.02% Spot Percentage Kamakailan
67 VeChain VET/BTC $75,507 $0.005520 0.02% Spot Percentage Kamakailan
68 Crypterium CRPT/BTC $75,155 $0.353186 0.02% Spot Percentage Kamakailan
69 W Green Pay WGP/USDT $72,013 $0.223294 0.02% Spot Percentage Kamakailan
70 Ulord UT/ETH $71,654 $0.030365 0.02% Spot Percentage Kamakailan
71 Aergo AERGO/BTC $71,336 $0.107438 0.02% Spot Percentage Kamakailan
72 Silent Notary SNTR/ETH $70,876 $0.000009 0.02% Spot Percentage Kamakailan
73 Ankr ANKR/BTC $70,079 $0.009609 0.02% Spot Percentage Kamakailan
74 Telcoin TEL/ETH $68,871 $0.000533 0.02% Spot Percentage Kamakailan
75 MultiVAC MTV/USDT $66,510 $0.005457 0.02% Spot Percentage Kamakailan
76 doc.com Token MTC/BTC $65,042 $0.017889 0.01% Spot Percentage Kamakailan
77 PAL Network PAL/BTC $64,318 $0.002147 0.01% Spot Percentage Kamakailan
78 EOS EOS/NEO $62,122 $3.90 0.01% Spot Percentage Kamakailan
79 Dock DOCK/BTC $61,529 $0.008996 0.01% Spot Percentage Kamakailan
80 High Performance Blockchain HPB/BTC $60,605 $0.345314 0.01% Spot Percentage Kamakailan
81 Wanchain WAN/BTC $59,977 $0.242885 0.01% Spot Percentage Kamakailan
82 Telcoin TEL/USDT $59,069 $0.000536 0.01% Spot Percentage Kamakailan
83 Tether USDT/USDC $57,917 $1.01 0.01% Spot Percentage Kamakailan
84 Binance Coin BNB/USDT $57,863 $28.86 0.01% Spot Percentage Kamakailan
85 Revain R/BTC $56,233 $0.093024 0.01% Spot Percentage Kamakailan
86 Elastos ELA/BTC $54,535 $2.74 0.01% Spot Percentage Kamakailan
87 DADI DADI/ETH $53,166 $0.058303 0.01% Spot Percentage Kamakailan
88 Experty EXY/BTC $52,686 $0.013596 0.01% Spot Percentage Kamakailan
89 Cosmos ATOM/BTC $52,025 $3.82 0.01% Spot Percentage Kamakailan
90 Bitcoin BTC/PAX $51,775 $10288.22 0.01% Spot Percentage Kamakailan
91 NEO NEO/KCS $50,798 $12.62 0.01% Spot Percentage Kamakailan
92 Eden EDN/BTC $50,539 $0.004396 0.01% Spot Percentage Kamakailan
93 DADI DADI/BTC $50,354 $0.058064 0.01% Spot Percentage Kamakailan
94 XRP XRP/TUSD $49,520 $0.312529 0.01% Spot Percentage Kamakailan
95 Ontology ONT/ETH $48,220 $0.914366 0.01% Spot Percentage Kamakailan
96 Stellar XLM/BTC $48,031 $0.087606 0.01% Spot Percentage Kamakailan
97 Grin GRIN/USDT $47,922 $3.09 0.01% Spot Percentage Kamakailan
98 Loki LOKI/BTC $47,912 $0.176644 0.01% Spot Percentage Kamakailan
99 Ontology ONT/USDT $47,825 $0.915946 0.01% Spot Percentage Kamakailan
100 Loki LOKI/ETH $46,442 $0.178486 0.01% Spot Percentage Kamakailan
101 Phantasma SOUL/BTC $46,391 $0.061641 0.01% Spot Percentage Kamakailan
102 Grin GRIN/ETH $45,491 $3.09 0.01% Spot Percentage Kamakailan
103 Ethereum ETH/TUSD $45,209 $216.28 0.01% Spot Percentage Kamakailan
104 DACC DACC/ETH $44,248 $0.000132 0.01% Spot Percentage Kamakailan
105 Algorand ALGO/BTC $43,957 $0.667015 0.01% Spot Percentage Kamakailan
106 KickCoin KICK/ETH $43,610 $0.001302 0.01% Spot Percentage Kamakailan
107 OneLedger OLT/ETH $43,497 $0.005028 0.01% Spot Percentage Kamakailan
108 IoT Chain ITC/BTC $43,205 $0.225405 0.01% Spot Percentage Kamakailan
109 XRP XRP/NEO $43,195 $0.313892 0.01% Spot Percentage Kamakailan
110 Nano NANO/USDT $43,060 $1.08 0.01% Spot Percentage Kamakailan
111 Cardano ADA/BTC $42,758 $0.056428 0.01% Spot Percentage Kamakailan
112 Dash DASH/BTC $41,826 $108.91 0.01% Spot Percentage Kamakailan
113 Cosmos ATOM/USDT $41,294 $3.84 0.01% Spot Percentage Kamakailan
114 Medicalchain MTN/BTC $40,975 $0.007462 0.01% Spot Percentage Kamakailan
115 XRP XRP/PAX $40,489 $0.317630 0.01% Spot Percentage Kamakailan
116 Litecoin LTC/KCS $40,068 $97.04 0.01% Spot Percentage Kamakailan
117 TomoChain TOMO/USDT $39,871 $0.535388 0.01% Spot Percentage Kamakailan
118 BitTorrent BTT/ETH $39,868 $0.000943 0.01% Spot Percentage Kamakailan
119 Ethereum Classic ETC/BTC $39,676 $5.71 0.01% Spot Percentage Kamakailan
120 CashBet Coin CBC/ETH $38,440 $0.008496 0.01% Spot Percentage Kamakailan
121 Algorand ALGO/USDT $37,740 $0.673326 0.01% Spot Percentage Kamakailan
122 Maker MKR/DAI $37,512 $540.89 0.01% Spot Percentage Kamakailan
123 Dock DOCK/ETH $36,629 $0.009038 0.01% Spot Percentage Kamakailan
124 Origo OGO/BTC $36,601 $0.038641 0.01% Spot Percentage Kamakailan
125 Egretia EGT/ETH $36,153 $0.082776 0.01% Spot Percentage Kamakailan
126 Chiliz CHZ/BTC $35,902 $0.014925 0.01% Spot Percentage Kamakailan
127 RSK Smart Bitcoin RBTC/BTC $35,800 $10242.90 0.01% Spot Percentage Kamakailan
128 Tether USDT/DAI $35,102 $0.994834 0.01% Spot Percentage Kamakailan
129 Energi NRG/ETH $35,022 $5.38 0.01% Spot Percentage Kamakailan
130 Dent DENT/BTC $34,742 $0.000719 0.01% Spot Percentage Kamakailan
131 Ethereum Classic ETC/USDT $34,536 $5.78 0.01% Spot Percentage Kamakailan
132 DigiByte DGB/BTC $33,293 $0.011347 0.01% Spot Percentage Kamakailan
133 Zcash ZEC/BTC $33,220 $72.92 0.01% Spot Percentage Kamakailan
134 BOLT BOLT/BTC $33,180 $0.013903 0.01% Spot Percentage Kamakailan
135 Wanchain WAN/ETH $32,699 $0.244137 0.01% Spot Percentage Kamakailan
136 Dragonchain DRGN/BTC $32,675 $0.077588 0.01% Spot Percentage Kamakailan
137 UTRUST UTK/BTC $31,098 $0.030463 0.01% Spot Percentage Kamakailan
138 Nano NANO/ETH $30,968 $1.08 0.01% Spot Percentage Kamakailan
139 TomoChain TOMO/ETH $30,966 $0.535567 0.01% Spot Percentage Kamakailan
140 Stellar XLM/USDT $30,869 $0.088154 0.01% Spot Percentage Kamakailan
141 Caspian CSP/ETH $30,850 $0.008598 0.01% Spot Percentage Kamakailan
142 Caspian CSP/BTC $30,372 $0.008587 0.01% Spot Percentage Kamakailan
143 Electroneum ETN/ETH $29,965 $0.005350 0.01% Spot Percentage Kamakailan
144 Fetch FET/BTC $29,723 $0.099873 0.01% Spot Percentage Kamakailan
145 Cappasity CAPP/ETH $29,277 $0.002821 0.01% Spot Percentage Kamakailan
146 Decision Token HST/BTC $29,213 $0.040481 0.01% Spot Percentage Kamakailan
147 Cardano ADA/USDT $28,043 $0.057109 0.01% Spot Percentage Kamakailan
148 Eden EDN/ETH $27,737 $0.004335 0.01% Spot Percentage Kamakailan
149 RChain RHOC/ETH $27,097 $0.060811 0.01% Spot Percentage Kamakailan
150 Cosmos ATOM/ETH $26,959 $3.83 0.01% Spot Percentage Kamakailan
151 Credits CS/BTC $26,801 $0.052441 0.01% Spot Percentage Kamakailan
152 IoT Chain ITC/USDT $26,705 $0.229751 0.01% Spot Percentage Kamakailan
153 Maker MKR/BTC $26,619 $541.69 0.01% Spot Percentage Kamakailan
154 Maker MKR/ETH $25,908 $547.34 0.01% Spot Percentage Kamakailan
155 IoTeX IOTX/BTC $25,610 $0.007258 0.01% Spot Percentage Kamakailan
156 Credits CS/ETH $25,504 $0.053015 0.01% Spot Percentage Kamakailan
157 SOLVE SOLVE/BTC $25,455 $0.228063 0.01% Spot Percentage Kamakailan
158 Tezos XTZ/USDT $25,421 $0.944667 0.01% Spot Percentage Kamakailan
159 #MetaHash MHC/ETH $25,131 $0.009983 0.01% Spot Percentage Kamakailan
160 Cappasity CAPP/BTC $25,092 $0.002788 0.01% Spot Percentage Kamakailan
161 Matrix AI Network MAN/BTC $23,734 $0.053055 0.01% Spot Percentage Kamakailan
162 VeChain VET/USDT $23,227 $0.005624 0.01% Spot Percentage Kamakailan
163 Stellar XLM/ETH $23,160 $0.088781 0.01% Spot Percentage Kamakailan
164 doc.com Token MTC/ETH $22,656 $0.018076 0.01% Spot Percentage Kamakailan
165 THEKEY TKY/BTC $22,584 $0.002414 0.01% Spot Percentage Kamakailan
166 Medicalchain MTN/ETH $22,492 $0.007456 0.01% Spot Percentage Kamakailan
167 WAX WAX/BTC $22,464 $0.050806 0.01% Spot Percentage Kamakailan
168 Decision Token HST/ETH $22,445 $0.040888 0.01% Spot Percentage Kamakailan
169 VeChain VET/ETH $22,440 $0.005585 0.01% Spot Percentage Kamakailan
170 Bitcoin BTC/DAI $22,157 $10126.63 0.01% Spot Percentage Kamakailan
171 Dragonchain DRGN/NEO $22,150 $0.078489 0.01% Spot Percentage Kamakailan
172 Crypterium CRPT/ETH $22,019 $0.357124 0.01% Spot Percentage Kamakailan
173 Dent DENT/ETH $21,928 $0.000727 0.00% Spot Percentage Kamakailan
174 Ethereum ETH/PAX $21,831 $216.48 0.00% Spot Percentage Kamakailan
175 Algorand ALGO/ETH $21,402 $0.669514 0.00% Spot Percentage Kamakailan
176 EOS EOS/KCS $20,960 $3.91 0.00% Spot Percentage Kamakailan
177 SunContract SNC/BTC $20,445 $0.028623 0.00% Spot Percentage Kamakailan
178 Ethereum ETH/DAI $20,008 $213.54 0.00% Spot Percentage Kamakailan
179 Restart Energy MWAT MWAT/BTC $19,362 $0.013596 0.00% Spot Percentage Kamakailan
180 Debitum DEB/BTC $18,867 $0.004089 0.00% Spot Percentage Kamakailan
181 Gas GAS/BTC $17,996 $2.25 0.00% Spot Percentage Kamakailan
182 THEKEY TKY/USDT $17,935 $0.002428 0.00% Spot Percentage Kamakailan
183 XRP XRP/KCS $17,909 $0.315552 0.00% Spot Percentage Kamakailan
184 aelf ELF/BTC $17,768 $0.121034 0.00% Spot Percentage Kamakailan
185 Enjin Coin ENJ/BTC $17,730 $0.085153 0.00% Spot Percentage Kamakailan
186 Gas GAS/NEO $17,620 $2.27 0.00% Spot Percentage Kamakailan
187 Crypto.com Chain CRO/BTC $17,517 $0.053975 0.00% Spot Percentage Kamakailan
188 Dragonchain DRGN/ETH $17,449 $0.078151 0.00% Spot Percentage Kamakailan
189 Lympo LYM/ETH $17,059 $0.009038 0.00% Spot Percentage Kamakailan
190 carVertical CV/BTC $17,041 $0.000282 0.00% Spot Percentage Kamakailan
191 Dash DASH/ETH $16,580 $109.82 0.00% Spot Percentage Kamakailan
192 UTRUST UTK/ETH $16,482 $0.030774 0.00% Spot Percentage Kamakailan
193 Ethereum Classic ETC/ETH $16,465 $5.78 0.00% Spot Percentage Kamakailan
194 High Performance Blockchain HPB/ETH $16,443 $0.348173 0.00% Spot Percentage Kamakailan
195 eBitcoin EBTC/BTC $16,272 $0.038232 0.00% Spot Percentage Kamakailan
196 Pundi X NPXS/BTC $16,109 $0.000584 0.00% Spot Percentage Kamakailan
197 Electroneum ETN/USDT $15,894 $0.005357 0.00% Spot Percentage Kamakailan
198 #MetaHash MHC/BTC $15,877 $0.009200 0.00% Spot Percentage Kamakailan
199 Qtum QTUM/BTC $15,787 $2.96 0.00% Spot Percentage Kamakailan
200 Fetch FET/ETH $15,684 $0.100026 0.00% Spot Percentage Kamakailan
201 MultiVAC MTV/BTC $15,476 $0.005408 0.00% Spot Percentage Kamakailan
202 Opacity OPQ/BTC $15,286 $0.019320 0.00% Spot Percentage Kamakailan
203 Constellation DAG/BTC $15,281 $0.002926 0.00% Spot Percentage Kamakailan
204 Travala.com AVA/BTC $15,050 $0.117558 0.00% Spot Percentage Kamakailan
205 Synthetix Network Token SNX/ETH $14,991 $0.248580 0.00% Spot Percentage Kamakailan
206 MultiVAC MTV/KCS $14,889 $0.005463 0.00% Spot Percentage Kamakailan
207 Chronobank TIME/BTC $14,846 $1.39 0.00% Spot Percentage Kamakailan
208 0x ZRX/BTC $14,830 $0.232152 0.00% Spot Percentage Kamakailan
209 Monero XMR/ETH $14,713 $82.83 0.00% Spot Percentage Kamakailan
210 Kambria KAT/USDT $14,416 $0.002930 0.00% Spot Percentage Kamakailan
211 IoT Chain ITC/ETH $14,051 $0.227790 0.00% Spot Percentage Kamakailan
212 Odyssey OCN/BTC $14,006 $0.001651 0.00% Spot Percentage Kamakailan
213 Spendcoin SPND/BTC $13,812 $0.017276 0.00% Spot Percentage Kamakailan
214 Zilliqa ZIL/ETH $13,758 $0.010750 0.00% Spot Percentage Kamakailan
215 Phantasma SOUL/ETH $13,696 $0.061880 0.00% Spot Percentage Kamakailan
216 SwissBorg CHSB/ETH $13,656 $0.005982 0.00% Spot Percentage Kamakailan
217 VisionX VNX/ETH $13,481 $0.000296 0.00% Spot Percentage Kamakailan
218 Synthetix Network Token SNX/BTC $13,242 $0.246361 0.00% Spot Percentage Kamakailan
219 MultiVAC MTV/ETH $13,164 $0.005458 0.00% Spot Percentage Kamakailan
220 OmiseGO OMG/BTC $13,080 $1.47 0.00% Spot Percentage Kamakailan
221 Synthetix Network Token SNX/USDT $12,943 $0.250122 0.00% Spot Percentage Kamakailan
222 Aion AION/BTC $12,942 $0.081677 0.00% Spot Percentage Kamakailan
223 BOLT BOLT/USDT $12,833 $0.013483 0.00% Spot Percentage Kamakailan
224 DigiByte DGB/ETH $12,663 $0.011437 0.00% Spot Percentage Kamakailan
225 Loom Network LOOM/BTC $12,645 $0.040788 0.00% Spot Percentage Kamakailan
226 DATx DATX/BTC $12,286 $0.000713 0.00% Spot Percentage Kamakailan
227 Loom Network LOOM/ETH $12,122 $0.041636 0.00% Spot Percentage Kamakailan
228 HEROcoin PLAY/ETH $12,055 $0.006220 0.00% Spot Percentage Kamakailan
229 Matrix AI Network MAN/ETH $12,009 $0.053687 0.00% Spot Percentage Kamakailan
230 Aigang AIX/ETH $11,743 $0.004118 0.00% Spot Percentage Kamakailan
231 IOST IOST/BTC $11,491 $0.007258 0.00% Spot Percentage Kamakailan
232 OneLedger OLT/BTC $11,467 $0.004921 0.00% Spot Percentage Kamakailan
233 aelf ELF/ETH $11,439 $0.122359 0.00% Spot Percentage Kamakailan
234 DxChain Token DX/ETH $11,300 $0.000269 0.00% Spot Percentage Kamakailan
235 GoChain GO/BTC $11,205 $0.011347 0.00% Spot Percentage Kamakailan
236 Populous PPT/BTC $11,201 $0.665686 0.00% Spot Percentage Kamakailan
237 0x ZRX/ETH $11,185 $0.233216 0.00% Spot Percentage Kamakailan
238 Ocean Protocol OCEAN/BTC $11,144 $0.023307 0.00% Spot Percentage Kamakailan
239 Decentraland MANA/BTC $10,927 $0.050397 0.00% Spot Percentage Kamakailan
240 Jarvis+ JAR/BTC $10,925 $0.012983 0.00% Spot Percentage Kamakailan
241 Aion AION/ETH $10,902 $0.082383 0.00% Spot Percentage Kamakailan
242 Bytom BTM/BTC $10,839 $0.117763 0.00% Spot Percentage Kamakailan
243 Insolar INS/BTC $10,826 $0.281220 0.00% Spot Percentage Kamakailan
244 DeepOnion ONION/BTC $10,799 $0.263739 0.00% Spot Percentage Kamakailan
245 Chronobank TIME/ETH $10,350 $1.39 0.00% Spot Percentage Kamakailan
246 SingularityNET AGI/ETH $10,227 $0.024752 0.00% Spot Percentage Kamakailan
247 Ocean Protocol OCEAN/ETH $10,202 $0.023512 0.00% Spot Percentage Kamakailan
248 XYO XYO/BTC $10,168 $0.000676 0.00% Spot Percentage Kamakailan
249 NULS NULS/ETH $10,040 $0.563289 0.00% Spot Percentage Kamakailan
250 Fortuna FOTA/ETH $10,018 $0.007283 0.00% Spot Percentage Kamakailan
251 Restart Energy MWAT MWAT/ETH $9,980 $0.013871 0.00% Spot Percentage Kamakailan
252 Bytom BTM/ETH $9,899 $0.118865 0.00% Spot Percentage Kamakailan
253 GoChain GO/ETH $9,828 $0.011487 0.00% Spot Percentage Kamakailan
254 Flixxo FLIXX/ETH $9,743 $0.013087 0.00% Spot Percentage Kamakailan
255 Populous PPT/ETH $9,719 $0.667094 0.00% Spot Percentage Kamakailan
256 OmiseGO OMG/ETH $9,701 $1.48 0.00% Spot Percentage Kamakailan
257 Enjin Coin ENJ/ETH $9,692 $0.085378 0.00% Spot Percentage Kamakailan
258 Waltonchain WTC/BTC $9,618 $1.69 0.00% Spot Percentage Kamakailan
259 aXpire AXPR/ETH $9,538 $0.006741 0.00% Spot Percentage Kamakailan
260 #MetaHash MHC/USDT $9,463 $0.010052 0.00% Spot Percentage Kamakailan
261 Zilliqa ZIL/BTC $9,442 $0.010631 0.00% Spot Percentage Kamakailan
262 Decentraland MANA/ETH $9,398 $0.050610 0.00% Spot Percentage Kamakailan
263 Travala.com AVA/USDT $9,385 $0.121660 0.00% Spot Percentage Kamakailan
264 NULS NULS/BTC $9,382 $0.561008 0.00% Spot Percentage Kamakailan
265 THEKEY TKY/NEO $9,293 $0.002411 0.00% Spot Percentage Kamakailan
266 DATx DATX/ETH $9,256 $0.000722 0.00% Spot Percentage Kamakailan
267 adbank ADB/ETH $9,186 $0.000796 0.00% Spot Percentage Kamakailan
268 ODEM ODE/USDT $9,183 $0.192067 0.00% Spot Percentage Kamakailan
269 Function X FX/BTC $9,171 $0.283366 0.00% Spot Percentage Kamakailan
270 Insolar INS/ETH $9,156 $0.281742 0.00% Spot Percentage Kamakailan
271 Opacity OPQ/ETH $9,151 $0.019593 0.00% Spot Percentage Kamakailan
272 Travala.com AVA/NEO $8,855 $0.118028 0.00% Spot Percentage Kamakailan
273 Genesis Vision GVT/BTC $8,688 $1.92 0.00% Spot Percentage Kamakailan
274 Pundi X NPXS/ETH $8,651 $0.000590 0.00% Spot Percentage Kamakailan
275 BOScoin BOS/BTC $8,637 $0.012062 0.00% Spot Percentage Kamakailan
276 Zcash ZEC/USDT $8,629 $73.17 0.00% Spot Percentage Kamakailan
277 Lympo LYM/USDT $8,543 $0.009178 0.00% Spot Percentage Kamakailan
278 XYO XYO/ETH $8,363 $0.000694 0.00% Spot Percentage Kamakailan
279 Achain ACT/ETH $8,358 $0.013678 0.00% Spot Percentage Kamakailan
280 Travala.com AVA/ETH $8,110 $0.117734 0.00% Spot Percentage Kamakailan
281 Ankr ANKR/ETH $8,073 $0.009658 0.00% Spot Percentage Kamakailan
282 TrueFlip TFL/ETH $7,974 $0.243698 0.00% Spot Percentage Kamakailan
283 RChain RHOC/BTC $7,973 $0.062357 0.00% Spot Percentage Kamakailan
284 Bitcoin Diamond BCD/BTC $7,923 $0.798987 0.00% Spot Percentage Kamakailan
285 DeepOnion ONION/ETH $7,739 $0.267072 0.00% Spot Percentage Kamakailan
286 CPChain CPC/ETH $7,719 $0.012766 0.00% Spot Percentage Kamakailan
287 TurtleCoin TRTL/BTC $7,713 $0.000093 0.00% Spot Percentage Kamakailan
288 Kambria KAT/BTC $7,655 $0.002760 0.00% Spot Percentage Kamakailan
289 HyperCash HC/BTC $7,649 $2.83 0.00% Spot Percentage Kamakailan
290 Elastos ELA/ETH $7,582 $2.74 0.00% Spot Percentage Kamakailan
291 NIX NIX/BTC $7,419 $0.147203 0.00% Spot Percentage Kamakailan
292 PIVX PIVX/BTC $7,215 $0.464508 0.00% Spot Percentage Kamakailan
293 adbank ADB/BTC $7,177 $0.000787 0.00% Spot Percentage Kamakailan
294 NEM XEM/USDT $7,175 $0.065795 0.00% Spot Percentage Kamakailan
295 CargoX CXO/ETH $7,086 $0.010100 0.00% Spot Percentage Kamakailan
296 Usechain Token USE/BTC $7,033 $0.001421 0.00% Spot Percentage Kamakailan
297 LockTrip LOC/BTC $7,006 $0.440179 0.00% Spot Percentage Kamakailan
298 PAL Network PAL/ETH $6,931 $0.002146 0.00% Spot Percentage Kamakailan
299 CoinPoker CHP/BTC $6,869 $0.005622 0.00% Spot Percentage Kamakailan
300 Lisk LSK/BTC $6,857 $1.25 0.00% Spot Percentage Kamakailan
301 DeepBrain Chain DBC/ETH $6,790 $0.002474 0.00% Spot Percentage Kamakailan
302 TrueFlip TFL/BTC $6,756 $0.241965 0.00% Spot Percentage Kamakailan
303 eBitcoin EBTC/ETH $6,720 $0.038240 0.00% Spot Percentage Kamakailan
304 NEM XEM/BTC $6,662 $0.065424 0.00% Spot Percentage Kamakailan
305 SingularityNET AGI/BTC $6,655 $0.024432 0.00% Spot Percentage Kamakailan
306 Alphacat ACAT/BTC $6,410 $0.000348 0.00% Spot Percentage Kamakailan
307 Request REQ/BTC $6,366 $0.013391 0.00% Spot Percentage Kamakailan
308 Credits CS/KCS $6,333 $0.052316 0.00% Spot Percentage Kamakailan
309 Status SNT/BTC $6,316 $0.019729 0.00% Spot Percentage Kamakailan
310 Neblio NEBL/BTC $6,271 $0.854699 0.00% Spot Percentage Kamakailan
311 carVertical CV/ETH $6,266 $0.000280 0.00% Spot Percentage Kamakailan
312 OriginTrail TRAC/BTC $6,059 $0.019320 0.00% Spot Percentage Kamakailan
313 ODEM ODE/ETH $6,045 $0.193138 0.00% Spot Percentage Kamakailan
314 Civic CVC/BTC $6,032 $0.047228 0.00% Spot Percentage Kamakailan
315 Lympo LYM/BTC $5,999 $0.008996 0.00% Spot Percentage Kamakailan
316 sUSD SUSD/USDT $5,998 $0.900198 0.00% Spot Percentage Kamakailan
317 IoTeX IOTX/ETH $5,949 $0.007348 0.00% Spot Percentage Kamakailan
318 TenX PAY/BTC $5,863 $0.126350 0.00% Spot Percentage Kamakailan
319 QuarkChain QKC/ETH $5,859 $0.013763 0.00% Spot Percentage Kamakailan
320 Electrify.Asia ELEC/ETH $5,848 $0.002059 0.00% Spot Percentage Kamakailan
321 Debitum DEB/ETH $5,823 $0.004031 0.00% Spot Percentage Kamakailan
322 QuarkChain QKC/BTC $5,715 $0.013596 0.00% Spot Percentage Kamakailan
323 CanYaCoin CAN/ETH $5,702 $0.024882 0.00% Spot Percentage Kamakailan
324 Metadium META/ETH $5,695 $0.016126 0.00% Spot Percentage Kamakailan
325 CanYaCoin CAN/BTC $5,601 $0.024636 0.00% Spot Percentage Kamakailan
326 Iungo ING/BTC $5,555 $0.003782 0.00% Spot Percentage Kamakailan
327 Power Ledger POWR/BTC $5,554 $0.072682 0.00% Spot Percentage Kamakailan
328 DACC DACC/BTC $5,542 $0.000131 0.00% Spot Percentage Kamakailan
329 Ulord UT/BTC $5,430 $0.029850 0.00% Spot Percentage Kamakailan
330 PIVX PIVX/ETH $5,338 $0.469622 0.00% Spot Percentage Kamakailan
331 Usechain Token USE/ETH $5,329 $0.001437 0.00% Spot Percentage Kamakailan
332 Covesting COV/ETH $5,309 $0.094217 0.00% Spot Percentage Kamakailan
333 CPChain CPC/BTC $5,242 $0.012267 0.00% Spot Percentage Kamakailan
334 WAX WAX/ETH $5,194 $0.050674 0.00% Spot Percentage Kamakailan
335 OriginTrail TRAC/ETH $5,132 $0.019333 0.00% Spot Percentage Kamakailan
336 Aigang AIX/BTC $5,129 $0.004089 0.00% Spot Percentage Kamakailan
337 Ambrosus AMB/BTC $5,101 $0.028725 0.00% Spot Percentage Kamakailan
338 Civic CVC/ETH $5,052 $0.047898 0.00% Spot Percentage Kamakailan
339 Nimiq NIM/BTC $4,977 $0.000822 0.00% Spot Percentage Kamakailan
340 Aurora AOA/BTC $4,973 $0.021978 0.00% Spot Percentage Kamakailan
341 Alphacat ACAT/ETH $4,919 $0.000351 0.00% Spot Percentage Kamakailan
342 SwissBorg CHSB/BTC $4,790 $0.005929 0.00% Spot Percentage Kamakailan
343 Selfkey KEY/BTC $4,781 $0.002051 0.00% Spot Percentage Kamakailan
344 QLC Chain QLC/BTC $4,754 $0.021467 0.00% Spot Percentage Kamakailan
345 Achain ACT/BTC $4,748 $0.013391 0.00% Spot Percentage Kamakailan
346 SunContract SNC/ETH $4,549 $0.028235 0.00% Spot Percentage Kamakailan
347 QLC Chain QLC/ETH $4,416 $0.022238 0.00% Spot Percentage Kamakailan
348 Status SNT/ETH $4,365 $0.020053 0.00% Spot Percentage Kamakailan
349 NIX NIX/ETH $4,343 $0.147878 0.00% Spot Percentage Kamakailan
350 Red Pulse Phoenix PHX/ETH $4,323 $0.007010 0.00% Spot Percentage Kamakailan
351 Flixxo FLIXX/BTC $4,217 $0.012983 0.00% Spot Percentage Kamakailan
352 Ambrosus AMB/ETH $4,164 $0.029212 0.00% Spot Percentage Kamakailan
353 Constellation DAG/ETH $4,037 $0.002969 0.00% Spot Percentage Kamakailan
354 Function X FX/ETH $3,511 $0.299580 0.00% Spot Percentage Kamakailan
355 GoChain GO/KCS $3,421 $0.011574 0.00% Spot Percentage Kamakailan
356 Nimiq NIM/ETH $3,341 $0.000830 0.00% Spot Percentage Kamakailan
357 CoinPoker CHP/ETH $3,265 $0.005700 0.00% Spot Percentage Kamakailan
358 aXpire AXPR/BTC $3,234 $0.006645 0.00% Spot Percentage Kamakailan
359 Cosmo Coin COSM/BTC $3,142 $0.017787 0.00% Spot Percentage Kamakailan
360 Zeepin ZPT/ETH $3,089 $0.005787 0.00% Spot Percentage Kamakailan
361 Decred DCR/BTC $3,071 $27.74 0.00% Spot Percentage Kamakailan
362 THEKEY TKY/ETH $3,059 $0.002428 0.00% Spot Percentage Kamakailan
363 BUMO BU/ETH $3,009 $0.022433 0.00% Spot Percentage Kamakailan
364 IOST IOST/ETH $2,984 $0.007348 0.00% Spot Percentage Kamakailan
365 ONOToken ONOT/ETH $2,871 $0.000113 0.00% Spot Percentage Kamakailan
366 BOScoin BOS/ETH $2,835 $0.012175 0.00% Spot Percentage Kamakailan
367 Spendcoin SPND/ETH $2,786 $0.020590 0.00% Spot Percentage Kamakailan
368 Open Platform OPEN/BTC $2,721 $0.002044 0.00% Spot Percentage Kamakailan
369 Fortuna FOTA/BTC $2,717 $0.007156 0.00% Spot Percentage Kamakailan
370 Odyssey OCN/ETH $2,550 $0.001647 0.00% Spot Percentage Kamakailan
371 Request REQ/ETH $2,452 $0.013304 0.00% Spot Percentage Kamakailan
372 KickCoin KICK/BTC $2,450 $0.001227 0.00% Spot Percentage Kamakailan
373 Selfkey KEY/ETH $2,341 $0.002059 0.00% Spot Percentage Kamakailan
374 Origo OGO/USDT $2,270 $0.039642 0.00% Spot Percentage Kamakailan
375 TenX PAY/ETH $2,234 $0.129239 0.00% Spot Percentage Kamakailan
376 SONM SNM/BTC $2,194 $0.012574 0.00% Spot Percentage Kamakailan
377 CargoX CXO/BTC $2,189 $0.009916 0.00% Spot Percentage Kamakailan
378 Kyber Network KNC/BTC $2,179 $0.178995 0.00% Spot Percentage Kamakailan
379 SportyCo SPF/BTC $2,160 $0.001701 0.00% Spot Percentage Kamakailan
380 TE-FOOD TFD/BTC $2,099 $0.003476 0.00% Spot Percentage Kamakailan
381 BABB BAX/ETH $2,048 $0.000087 0.00% Spot Percentage Kamakailan
382 Covesting COV/BTC $2,002 $0.093740 0.00% Spot Percentage Kamakailan
383 SophiaTX SPHTX/BTC $1,882 $0.004089 0.00% Spot Percentage Kamakailan
384 Bounty0x BNTY/ETH $1,819 $0.003017 0.00% Spot Percentage Kamakailan
385 Change CAG/BTC $1,802 $0.103349 0.00% Spot Percentage Kamakailan
386 BABB BAX/BTC $1,740 $0.000086 0.00% Spot Percentage Kamakailan
387 TurtleCoin TRTL/ETH $1,731 $0.000096 0.00% Spot Percentage Kamakailan
388 DxChain Token DX/BTC $1,650 $0.000261 0.00% Spot Percentage Kamakailan
389 Blockport BPT/BTC $1,535 $0.005929 0.00% Spot Percentage Kamakailan
390 Decred DCR/ETH $1,356 $28.41 0.00% Spot Percentage Kamakailan
391 Experty EXY/ETH $1,230 $0.013741 0.00% Spot Percentage Kamakailan
392 Red Pulse Phoenix PHX/BTC $1,200 $0.006849 0.00% Spot Percentage Kamakailan
393 TE-FOOD TFD/ETH $1,143 $0.003576 0.00% Spot Percentage Kamakailan
394 GoChain GO/USDT $1,009 $0.011545 0.00% Spot Percentage Kamakailan
395 sUSD SUSD/BTC $913 $0.880051 0.00% Spot Percentage Kamakailan
396 Neblio NEBL/ETH $905 $0.847855 0.00% Spot Percentage Kamakailan
397 SophiaTX SPHTX/ETH $861 $0.004232 0.00% Spot Percentage Kamakailan
398 Iungo ING/ETH $822 $0.004226 0.00% Spot Percentage Kamakailan
399 CoinFi COFI/BTC $801 $0.003321 0.00% Spot Percentage Kamakailan
400 Merculet MVP/ETH $801 $0.001992 0.00% Spot Percentage Kamakailan
401 Electrify.Asia ELEC/BTC $755 $0.002120 0.00% Spot Percentage Kamakailan
402 HOT Token HOT/BTC $709 $0.005827 0.00% Spot Percentage Kamakailan
403 SIRIN LABS Token SRN/ETH $700 $0.014367 0.00% Spot Percentage Kamakailan
404 HOT Token HOT/ETH $684 $0.005887 0.00% Spot Percentage Kamakailan
405 Open Platform OPEN/ETH $674 $0.002124 0.00% Spot Percentage Kamakailan
406 HyperCash HC/ETH $653 $2.87 0.00% Spot Percentage Kamakailan
407 Endor Protocol EDR/BTC $608 $0.010734 0.00% Spot Percentage Kamakailan
408 Genesis Vision GVT/ETH $564 $1.92 0.00% Spot Percentage Kamakailan
409 Blockport BPT/ETH $548 $0.005419 0.00% Spot Percentage Kamakailan
410 Zeepin ZPT/BTC $480 $0.005827 0.00% Spot Percentage Kamakailan
411 Storiqa STQ/BTC $470 $0.000118 0.00% Spot Percentage Kamakailan
412 Power Ledger POWR/ETH $431 $0.072769 0.00% Spot Percentage Kamakailan
413 Kyber Network KNC/ETH $377 $0.180696 0.00% Spot Percentage Kamakailan
414 Hacken HKN/ETH $353 $0.141164 0.00% Spot Percentage Kamakailan
415 GAMB GMB/ETH $348 $0.000189 0.00% Spot Percentage Kamakailan
416 sUSD SUSD/ETH $347 $0.888812 0.00% Spot Percentage Kamakailan
417 GAMB GMB/BTC $332 $0.000188 0.00% Spot Percentage Kamakailan
418 PARETO Rewards PARETO/USDC $323 $0.000320 0.00% Spot Percentage Kamakailan
419 Storiqa STQ/ETH $303 $0.000108 0.00% Spot Percentage Kamakailan
420 Bitcoin Diamond BCD/ETH $293 $0.815120 0.00% Spot Percentage Kamakailan
421 Change CAG/ETH $279 $0.102349 0.00% Spot Percentage Kamakailan
422 SONM SNM/ETH $236 $0.012631 0.00% Spot Percentage Kamakailan
423 Hacken HKN/BTC $229 $0.139945 0.00% Spot Percentage Kamakailan
424 SIRIN LABS Token SRN/BTC $184 $0.014005 0.00% Spot Percentage Kamakailan
425 BUMO BU/BTC $149 $0.021774 0.00% Spot Percentage Kamakailan
426 SportyCo SPF/ETH $133 $0.001519 0.00% Spot Percentage Kamakailan
427 LALA World LALA/BTC $115 $0.003422 0.00% Spot Percentage Kamakailan
428 Endor Protocol EDR/ETH $106 $0.011032 0.00% Spot Percentage Kamakailan
429 Lisk LSK/ETH $105 $1.29 0.00% Spot Percentage Kamakailan
430 Cosmo Coin COSM/ETH $85 $0.017708 0.00% Spot Percentage Kamakailan
431 CashBet Coin CBC/BTC $72 $0.008178 0.00% Spot Percentage Kamakailan
432 LALA World LALA/ETH $65 $0.002904 0.00% Spot Percentage Kamakailan
433 JET8 J8T/ETH $58 $0.000353 0.00% Spot Percentage Kamakailan
434 Bounty0x BNTY/BTC $42 $0.002875 0.00% Spot Percentage Kamakailan
435 Revain R/ETH $40 $0.093315 0.00% Spot Percentage Kamakailan
436 Merculet MVP/BTC $5 $0.001818 0.00% Spot Percentage Kamakailan
437 LockTrip LOC/ETH $4 $0.429538 0.00% Spot Percentage Kamakailan
438 CoinFi COFI/ETH $0 $0.003229 0.00% Spot Percentage Kamakailan
439 TRAXIA TMT/BTC $0 $0.002658 0.00% Spot Percentage Kamakailan
440 TRAXIA TMT/ETH $0 $0.001842 0.00% Spot Percentage Kamakailan

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 BTC/NUSD 1.35765935 10516.2 Kamakailan
2 CHR/NUSD 1.2299 0.05 Kamakailan
3 DAPPT/BTC 3668552.77938 4.641e-07 Kamakailan
4 DAPPT/USDT 1389614.01252 0.0048997 Kamakailan
5 DBC/NEO 2159032.4038 0.000195 Kamakailan
6 FORESTPLUS/BTC 61901.1295651 0.0001549 Kamakailan
7 FORESTPLUS/USDT 61263.1139 1.644 Kamakailan
8 GGC/BTC 167.31488309 0.00437958 Kamakailan
9 GGC/USDT 187.4384 45.793634 Kamakailan
10 META/BTC 96872.8418 1.56e-06 Kamakailan
11 TOMO/NUSD 50956.19544 0.54662 Kamakailan
12 USDT/NUSD 15092.26803 1.0028 Kamakailan
13 USDT/PAX 31292.316095 1.002 Kamakailan
14 USDT/TUSD 46753.7130606 1.0027 Kamakailan
15 VOL/BTC 8057.1425 6.57e-06 Kamakailan
16 VOL/USDT 229868.549554 0.068879 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request