Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

KuCoin KuCoin

$97,562,700 USD
9,531 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 KuCoin Shares KCS/USDT $6,569,624 $1.63 6.73% Spot Percentage Kamakailan
2 TRON TRX/USDT $6,501,037 $0.017133 6.66% Spot Percentage Kamakailan
3 TRON TRX/ETH $6,005,479 $0.017081 6.16% Spot Percentage Kamakailan
4 Bitcoin BTC/USDT $5,301,728 $10251.84 5.43% Spot Percentage Kamakailan
5 KuCoin Shares KCS/BTC $4,672,827 $1.63 4.79% Spot Percentage Kamakailan
6 Ethereum ETH/USDT $3,971,473 $214.40 4.07% Spot Percentage Kamakailan
7 Ethereum ETH/BTC $3,927,715 $213.82 4.03% Spot Percentage Kamakailan
8 Litecoin LTC/ETH $3,923,916 $75.53 4.02% Spot Percentage Kamakailan
9 EOS EOS/USDT $3,503,962 $4.11 3.59% Spot Percentage Kamakailan
10 Litecoin LTC/BTC $3,413,175 $75.61 3.50% Spot Percentage Kamakailan
11 EOS EOS/ETH $3,251,715 $4.10 3.33% Spot Percentage Kamakailan
12 XRP XRP/USDT $3,040,811 $0.308563 3.12% Spot Percentage Kamakailan
13 Bitcoin BTC/PAX $2,786,455 $10250.68 2.86% Spot Percentage Kamakailan
14 Tether USDT/PAX $2,483,303 $1.01 2.55% Spot Percentage Kamakailan
15 Litecoin LTC/USDT $2,326,000 $75.81 2.38% Spot Percentage Kamakailan
16 FortKnoxster FKX/BTC $2,186,216 $0.003947 2.24% Spot Percentage Kamakailan
17 XRP XRP/PAX $1,752,598 $0.308108 1.80% Spot Percentage Kamakailan
18 XRP XRP/BTC $1,707,100 $0.307935 1.75% Spot Percentage Kamakailan
19 Bitcoin SV BCHSV/BTC $1,597,757 $125.31 1.64% Spot Percentage Kamakailan
20 Enecuum ENQ/USDT $1,588,963 $0.072676 1.63% Spot Percentage Kamakailan
21 FortKnoxster FKX/ETH $1,571,385 $0.003957 1.61% Spot Percentage Kamakailan
22 Bitcoin Cash BCHABC/USDT $1,514,958 $324.33 1.55% Spot Percentage Kamakailan
23 KuCoin Shares KCS/ETH $1,505,477 $1.63 1.54% Spot Percentage Kamakailan
24 Ethereum ETH/PAX $1,322,132 $214.16 1.36% Spot Percentage Kamakailan
25 Jarvis+ JAR/USDT $1,271,609 $0.011272 1.30% Spot Percentage Kamakailan
26 EOS EOS/BTC $1,165,458 $4.10 1.19% Spot Percentage Kamakailan
27 Jarvis+ JAR/BTC $985,592 $0.011363 1.01% Spot Percentage Kamakailan
28 TRON TRX/BTC $957,143 $0.017079 0.98% Spot Percentage Kamakailan
29 Blockcloud BLOC/USDT $903,298 $0.003794 0.93% Spot Percentage Kamakailan
30 Bitcoin SV BCHSV/USDT $762,069 $125.61 0.78% Spot Percentage Kamakailan
31 XRP XRP/ETH $629,409 $0.307885 0.65% Spot Percentage Kamakailan
32 Kambria KAT/USDT $584,769 $0.001473 0.60% Spot Percentage Kamakailan
33 Loki LOKI/BTC $575,361 $0.224994 0.59% Spot Percentage Kamakailan
34 Enecuum ENQ/BTC $542,719 $0.071998 0.56% Spot Percentage Kamakailan
35 Bitcoin Cash BCHABC/BTC $484,707 $323.60 0.50% Spot Percentage Kamakailan
36 Wirex Token WXT/USDT $475,685 $0.017407 0.49% Spot Percentage Kamakailan
37 W Green Pay WGP/USDT $445,866 $0.157379 0.46% Spot Percentage Kamakailan
38 W Green Pay WGP/BTC $433,978 $0.157598 0.44% Spot Percentage Kamakailan
39 Bitcoin SV BCHSV/ETH $396,532 $125.38 0.41% Spot Percentage Kamakailan
40 GAMB GMB/BTC $303,584 $0.000273 0.31% Spot Percentage Kamakailan
41 Tokoin TOKO/USDT $288,062 $0.138239 0.30% Spot Percentage Kamakailan
42 COTI COTI/USDT $275,227 $0.024454 0.28% Spot Percentage Kamakailan
43 NEO NEO/BTC $221,718 $9.72 0.23% Spot Percentage Kamakailan
44 OneLedger OLT/BTC $217,903 $0.009014 0.22% Spot Percentage Kamakailan
45 VideoCoin VID/BTC $205,724 $0.241562 0.21% Spot Percentage Kamakailan
46 UTRUST UTK/BTC $204,047 $0.027408 0.21% Spot Percentage Kamakailan
47 DxChain Token DX/ETH $199,576 $0.000507 0.20% Spot Percentage Kamakailan
48 Bitcoin Cash BCHABC/ETH $189,716 $323.50 0.19% Spot Percentage Kamakailan
49 NEO NEO/ETH $176,964 $9.73 0.18% Spot Percentage Kamakailan
50 Binance Coin BNB/BTC $167,721 $22.13 0.17% Spot Percentage Kamakailan
51 UTRUST UTK/ETH $165,310 $0.027381 0.17% Spot Percentage Kamakailan
52 NEO NEO/USDT $161,690 $9.75 0.17% Spot Percentage Kamakailan
53 VideoCoin VID/USDT $143,241 $0.241961 0.15% Spot Percentage Kamakailan
54 Electroneum ETN/BTC $139,165 $0.004370 0.14% Spot Percentage Kamakailan
55 Crypterium CRPT/BTC $137,434 $0.287174 0.14% Spot Percentage Kamakailan
56 Constellation DAG/BTC $136,558 $0.011278 0.14% Spot Percentage Kamakailan
57 Cardano ADA/BTC $127,878 $0.050828 0.13% Spot Percentage Kamakailan
58 BitTorrent BTT/BTC $126,348 $0.000602 0.13% Spot Percentage Kamakailan
59 Origo OGO/USDT $120,693 $0.039400 0.12% Spot Percentage Kamakailan
60 Dock DOCK/BTC $119,885 $0.012988 0.12% Spot Percentage Kamakailan
61 Fantom FTM/BTC $116,599 $0.016261 0.12% Spot Percentage Kamakailan
62 TomoChain TOMO/BTC $114,915 $0.383411 0.12% Spot Percentage Kamakailan
63 IoTeX IOTX/ETH $114,505 $0.004638 0.12% Spot Percentage Kamakailan
64 V Systems VSYS/BTC $109,701 $0.125690 0.11% Spot Percentage Kamakailan
65 XRP XRP/KCS $107,039 $0.307896 0.11% Spot Percentage Kamakailan
66 Dapp Token DAPPT/BTC $102,120 $0.002694 0.10% Spot Percentage Kamakailan
67 RSK Smart Bitcoin RBTC/BTC $101,295 $10214.74 0.10% Spot Percentage Kamakailan
68 Ocean Protocol OCEAN/BTC $97,176 $0.033238 0.10% Spot Percentage Kamakailan
69 Telcoin TEL/BTC $96,517 $0.000547 0.10% Spot Percentage Kamakailan
70 GAMB GMB/ETH $92,014 $0.000273 0.09% Spot Percentage Kamakailan
71 Bitcoin BTC/USDC $86,493 $10237.83 0.09% Spot Percentage Kamakailan
72 Dapp Token DAPPT/USDT $86,202 $0.002718 0.09% Spot Percentage Kamakailan
73 carVertical CV/BTC $85,152 $0.000249 0.09% Spot Percentage Kamakailan
74 Stellar XLM/BTC $84,816 $0.071282 0.09% Spot Percentage Kamakailan
75 Cardano ADA/USDT $84,771 $0.051084 0.09% Spot Percentage Kamakailan
76 VeChain VET/BTC $84,025 $0.004295 0.09% Spot Percentage Kamakailan
77 Cryptoindex.com 100 CIX100/USDT $79,170 $0.726446 0.08% Spot Percentage Kamakailan
78 Stellar XLM/USDT $76,605 $0.071484 0.08% Spot Percentage Kamakailan
79 Ethereum ETH/USDC $75,025 $214.04 0.08% Spot Percentage Kamakailan
80 NOIA Network NOIA/BTC $73,011 $0.030988 0.07% Spot Percentage Kamakailan
81 Aergo AERGO/BTC $72,771 $0.074555 0.07% Spot Percentage Kamakailan
82 Loki LOKI/ETH $72,571 $0.228883 0.07% Spot Percentage Kamakailan
83 Dash DASH/BTC $72,397 $95.33 0.07% Spot Percentage Kamakailan
84 Monero XMR/BTC $72,149 $77.73 0.07% Spot Percentage Kamakailan
85 Nano NANO/BTC $70,585 $0.929635 0.07% Spot Percentage Kamakailan
86 MultiVAC MTV/USDT $70,506 $0.003314 0.07% Spot Percentage Kamakailan
87 Binance Coin BNB/USDT $70,399 $22.15 0.07% Spot Percentage Kamakailan
88 Chromia CHR/USDT $70,141 $0.034652 0.07% Spot Percentage Kamakailan
89 Wanchain WAN/BTC $67,246 $0.266209 0.07% Spot Percentage Kamakailan
90 EOS EOS/NEO $66,083 $4.12 0.07% Spot Percentage Kamakailan
91 Ontology ONT/BTC $63,664 $0.815604 0.07% Spot Percentage Kamakailan
92 Covesting COV/BTC $62,647 $0.098997 0.06% Spot Percentage Kamakailan
93 aXpire AXPR/ETH $62,410 $0.009661 0.06% Spot Percentage Kamakailan
94 Terra LUNA/USDT $60,656 $1.05 0.06% Spot Percentage Kamakailan
95 Energi NRG/BTC $60,289 $3.01 0.06% Spot Percentage Kamakailan
96 Tezos XTZ/BTC $56,601 $1.11 0.06% Spot Percentage Kamakailan
97 Chromia CHR/BTC $55,455 $0.034670 0.06% Spot Percentage Kamakailan
98 Experty EXY/BTC $55,153 $0.012170 0.06% Spot Percentage Kamakailan
99 Tether USDT/USDC $53,229 $1.00 0.05% Spot Percentage Kamakailan
100 EOS EOS/KCS $52,664 $4.11 0.05% Spot Percentage Kamakailan
101 Credits CS/ETH $52,176 $0.122307 0.05% Spot Percentage Kamakailan
102 Trias TRY/BTC $51,841 $0.002609 0.05% Spot Percentage Kamakailan
103 CoinFi COFI/BTC $51,384 $0.003989 0.05% Spot Percentage Kamakailan
104 aXpire AXPR/BTC $49,903 $0.009716 0.05% Spot Percentage Kamakailan
105 LockTrip LOC/BTC $49,654 $0.535282 0.05% Spot Percentage Kamakailan
106 Wirex Token WXT/BTC $48,259 $0.017386 0.05% Spot Percentage Kamakailan
107 QuarkChain QKC/BTC $48,151 $0.007875 0.05% Spot Percentage Kamakailan
108 TomoChain TOMO/USDT $47,892 $0.386478 0.05% Spot Percentage Kamakailan
109 DADI DADI/ETH $46,373 $0.071606 0.05% Spot Percentage Kamakailan
110 TomoChain TOMO/ETH $45,611 $0.388212 0.05% Spot Percentage Kamakailan
111 Trias TRY/USDT $45,534 $0.002598 0.05% Spot Percentage Kamakailan
112 Egretia EGT/BTC $45,384 $0.003314 0.05% Spot Percentage Kamakailan
113 QuarkChain QKC/ETH $44,647 $0.007845 0.05% Spot Percentage Kamakailan
114 VisionX VNX/BTC $43,657 $0.000195 0.04% Spot Percentage Kamakailan
115 Grin GRIN/BTC $43,003 $1.94 0.04% Spot Percentage Kamakailan
116 Amino Network AMIO/USDT $42,211 $0.146307 0.04% Spot Percentage Kamakailan
117 Blockport BPT/ETH $42,188 $0.006070 0.04% Spot Percentage Kamakailan
118 Credits CS/BTC $40,745 $0.122622 0.04% Spot Percentage Kamakailan
119 DxChain Token DX/BTC $39,791 $0.000498 0.04% Spot Percentage Kamakailan
120 Insolar INS/BTC $39,615 $0.242687 0.04% Spot Percentage Kamakailan
121 XRP XRP/NEO $39,533 $0.309170 0.04% Spot Percentage Kamakailan
122 ARPA Chain ARPA/USDT $38,326 $0.015567 0.04% Spot Percentage Kamakailan
123 Nano NANO/USDT $36,541 $0.930984 0.04% Spot Percentage Kamakailan
124 NOIA Network NOIA/USDT $36,185 $0.031180 0.04% Spot Percentage Kamakailan
125 DACC DACC/ETH $35,166 $0.000094 0.04% Spot Percentage Kamakailan
126 Cosmos ATOM/BTC $33,542 $3.32 0.03% Spot Percentage Kamakailan
127 Telcoin TEL/ETH $33,477 $0.000547 0.03% Spot Percentage Kamakailan
128 DigiByte DGB/BTC $33,405 $0.008182 0.03% Spot Percentage Kamakailan
129 DADI DADI/BTC $33,328 $0.071896 0.03% Spot Percentage Kamakailan
130 Function X FX/BTC $33,236 $0.344241 0.03% Spot Percentage Kamakailan
131 Ethereum ETH/TUSD $32,172 $213.35 0.03% Spot Percentage Kamakailan
132 carVertical CV/ETH $31,159 $0.000246 0.03% Spot Percentage Kamakailan
133 WINk WIN/BTC $30,786 $0.000215 0.03% Spot Percentage Kamakailan
134 HEROcoin PLAY/BTC $29,786 $0.003894 0.03% Spot Percentage Kamakailan
135 Phantasma SOUL/BTC $28,432 $0.059930 0.03% Spot Percentage Kamakailan
136 BitTorrent BTT/ETH $28,330 $0.000605 0.03% Spot Percentage Kamakailan
137 Cosmos ATOM/USDT $28,306 $3.32 0.03% Spot Percentage Kamakailan
138 Tether USDT/DAI $27,592 $0.998933 0.03% Spot Percentage Kamakailan
139 RChain RHOC/BTC $27,347 $0.042544 0.03% Spot Percentage Kamakailan
140 COTI COTI/BTC $26,916 $0.024443 0.03% Spot Percentage Kamakailan
141 BOLT BOLT/BTC $26,728 $0.011966 0.03% Spot Percentage Kamakailan
142 RIF Token RIF/BTC $25,647 $0.133462 0.03% Spot Percentage Kamakailan
143 VeChain VET/USDT $25,434 $0.004334 0.03% Spot Percentage Kamakailan
144 KickToken KICK/ETH $25,326 $0.000791 0.03% Spot Percentage Kamakailan
145 Dock DOCK/ETH $24,642 $0.012910 0.03% Spot Percentage Kamakailan
146 Origo OGO/BTC $24,063 $0.039292 0.02% Spot Percentage Kamakailan
147 Restart Energy MWAT MWAT/BTC $22,740 $0.018613 0.02% Spot Percentage Kamakailan
148 HOT Token HOT/ETH $22,669 $0.002956 0.02% Spot Percentage Kamakailan
149 RChain RHOC/ETH $22,569 $0.042814 0.02% Spot Percentage Kamakailan
150 Algorand ALGO/USDT $22,463 $0.348848 0.02% Spot Percentage Kamakailan
151 Bitcoin BTC/DAI $22,175 $10187.91 0.02% Spot Percentage Kamakailan
152 DeepBrain Chain DBC/BTC $21,946 $0.001969 0.02% Spot Percentage Kamakailan
153 Ontology ONT/USDT $21,795 $0.814166 0.02% Spot Percentage Kamakailan
154 Medicalchain MTN/BTC $21,682 $0.006136 0.02% Spot Percentage Kamakailan
155 Red Pulse Phoenix PHX/BTC $21,606 $0.006954 0.02% Spot Percentage Kamakailan
156 Synthetix Network Token SNX/BTC $21,570 $0.459499 0.02% Spot Percentage Kamakailan
157 Telcoin TEL/USDT $21,262 $0.000546 0.02% Spot Percentage Kamakailan
158 Kyber Network KNC/BTC $21,231 $0.225301 0.02% Spot Percentage Kamakailan
159 0x ZRX/BTC $21,019 $0.182961 0.02% Spot Percentage Kamakailan
160 Cappasity CAPP/BTC $20,652 $0.002030 0.02% Spot Percentage Kamakailan
161 Civic CVC/BTC $19,907 $0.044999 0.02% Spot Percentage Kamakailan
162 Dent DENT/BTC $19,814 $0.000472 0.02% Spot Percentage Kamakailan
163 Blockport BPT/BTC $19,618 $0.006034 0.02% Spot Percentage Kamakailan
164 PIVX PIVX/BTC $19,351 $0.280015 0.02% Spot Percentage Kamakailan
165 BOLT BOLT/USDT $19,309 $0.011938 0.02% Spot Percentage Kamakailan
166 Ocean Protocol OCEAN/ETH $18,957 $0.033161 0.02% Spot Percentage Kamakailan
167 Chiliz CHZ/BTC $18,848 $0.007010 0.02% Spot Percentage Kamakailan
168 High Performance Blockchain HPB/BTC $18,357 $0.296788 0.02% Spot Percentage Kamakailan
169 PAL Network PAL/BTC $17,978 $0.000920 0.02% Spot Percentage Kamakailan
170 LockTrip LOC/ETH $17,925 $0.531766 0.02% Spot Percentage Kamakailan
171 Aion AION/BTC $17,915 $0.076396 0.02% Spot Percentage Kamakailan
172 Electroneum ETN/ETH $17,523 $0.004373 0.02% Spot Percentage Kamakailan
173 Crypterium CRPT/ETH $17,411 $0.287686 0.02% Spot Percentage Kamakailan
174 Zilliqa ZIL/BTC $17,323 $0.007568 0.02% Spot Percentage Kamakailan
175 SwissBorg CHSB/ETH $17,317 $0.011136 0.02% Spot Percentage Kamakailan
176 IoTeX IOTX/BTC $17,266 $0.004602 0.02% Spot Percentage Kamakailan
177 Constellation DAG/ETH $17,136 $0.011243 0.02% Spot Percentage Kamakailan
178 doc.com Token MTC/BTC $17,125 $0.010125 0.02% Spot Percentage Kamakailan
179 Elastos ELA/BTC $17,123 $2.38 0.02% Spot Percentage Kamakailan
180 Tezos XTZ/USDT $16,997 $1.11 0.02% Spot Percentage Kamakailan
181 Ethereum Classic ETC/USDT $16,532 $6.43 0.02% Spot Percentage Kamakailan
182 adbank ADB/BTC $16,485 $0.001110 0.02% Spot Percentage Kamakailan
183 PAL Network PAL/ETH $16,474 $0.000983 0.02% Spot Percentage Kamakailan
184 Enjin Coin ENJ/BTC $15,768 $0.073634 0.02% Spot Percentage Kamakailan
185 IoT Chain ITC/BTC $15,678 $0.155553 0.02% Spot Percentage Kamakailan
186 BitTorrent BTT/USDT $15,643 $0.000602 0.02% Spot Percentage Kamakailan
187 Silent Notary SNTR/ETH $15,431 $0.000002 0.02% Spot Percentage Kamakailan
188 Maker MKR/BTC $15,423 $546.43 0.02% Spot Percentage Kamakailan
189 Bitcoin BTC/TUSD $15,187 $10236.21 0.02% Spot Percentage Kamakailan
190 Amino Network AMIO/BTC $15,122 $0.144405 0.02% Spot Percentage Kamakailan
191 V Systems VSYS/USDT $14,697 $0.125450 0.02% Spot Percentage Kamakailan
192 NULS NULS/BTC $14,553 $0.449988 0.01% Spot Percentage Kamakailan
193 Ethereum Classic ETC/BTC $13,829 $6.42 0.01% Spot Percentage Kamakailan
194 HOT Token HOT/BTC $13,829 $0.003170 0.01% Spot Percentage Kamakailan
195 Algorand ALGO/BTC $13,813 $0.343218 0.01% Spot Percentage Kamakailan
196 SwissBorg CHSB/BTC $13,782 $0.011352 0.01% Spot Percentage Kamakailan
197 adbank ADB/ETH $13,209 $0.001108 0.01% Spot Percentage Kamakailan
198 Harmony ONE/BTC $12,938 $0.007773 0.01% Spot Percentage Kamakailan
199 Synthetix Network Token SNX/ETH $12,883 $0.464905 0.01% Spot Percentage Kamakailan
200 Maker MKR/ETH $12,816 $545.57 0.01% Spot Percentage Kamakailan
201 Litecoin LTC/KCS $12,759 $75.86 0.01% Spot Percentage Kamakailan
202 WINk WIN/USDT $12,606 $0.000215 0.01% Spot Percentage Kamakailan
203 Grin GRIN/USDT $12,235 $1.94 0.01% Spot Percentage Kamakailan
204 THEKEY TKY/BTC $12,124 $0.001694 0.01% Spot Percentage Kamakailan
205 Dragonchain DRGN/BTC $12,071 $0.041010 0.01% Spot Percentage Kamakailan
206 GoChain GO/BTC $12,038 $0.009920 0.01% Spot Percentage Kamakailan
207 Kyber Network KNC/ETH $11,407 $0.225506 0.01% Spot Percentage Kamakailan
208 Fetch FET/BTC $11,336 $0.058908 0.01% Spot Percentage Kamakailan
209 Caspian CSP/ETH $11,243 $0.006323 0.01% Spot Percentage Kamakailan
210 SingularityNET AGI/BTC $11,237 $0.027613 0.01% Spot Percentage Kamakailan
211 Grin GRIN/ETH $10,902 $1.95 0.01% Spot Percentage Kamakailan
212 TE-FOOD TFD/BTC $10,886 $0.005932 0.01% Spot Percentage Kamakailan
213 Caspian CSP/BTC $10,791 $0.006347 0.01% Spot Percentage Kamakailan
214 Revain R/USDT $10,774 $0.063163 0.01% Spot Percentage Kamakailan
215 NEO NEO/KCS $10,633 $9.73 0.01% Spot Percentage Kamakailan
216 CashBet Coin CBC/ETH $10,503 $0.009106 0.01% Spot Percentage Kamakailan
217 Dash DASH/ETH $10,471 $95.68 0.01% Spot Percentage Kamakailan
218 Travala.com AVA/BTC $10,447 $0.106361 0.01% Spot Percentage Kamakailan
219 IoT Chain ITC/ETH $10,310 $0.156272 0.01% Spot Percentage Kamakailan
220 Zcash ZEC/BTC $9,895 $51.80 0.01% Spot Percentage Kamakailan
221 Wanchain WAN/ETH $9,613 $0.265263 0.01% Spot Percentage Kamakailan
222 Revain R/BTC $9,384 $0.063203 0.01% Spot Percentage Kamakailan
223 OriginTrail TRAC/ETH $9,317 $0.013530 0.01% Spot Percentage Kamakailan
224 Chronobank TIME/BTC $9,125 $1.74 0.01% Spot Percentage Kamakailan
225 Cosmos ATOM/ETH $9,121 $3.32 0.01% Spot Percentage Kamakailan
226 NIX NIX/BTC $8,812 $0.138883 0.01% Spot Percentage Kamakailan
227 Energi NRG/ETH $8,777 $3.05 0.01% Spot Percentage Kamakailan
228 OriginTrail TRAC/BTC $8,499 $0.013602 0.01% Spot Percentage Kamakailan
229 Chronobank TIME/ETH $8,471 $1.71 0.01% Spot Percentage Kamakailan
230 VeChain VET/ETH $8,371 $0.004335 0.01% Spot Percentage Kamakailan
231 TenX PAY/BTC $8,286 $0.146860 0.01% Spot Percentage Kamakailan
232 Eden EDN/BTC $8,190 $0.003273 0.01% Spot Percentage Kamakailan
233 Opacity OPQ/BTC $8,115 $0.013295 0.01% Spot Percentage Kamakailan
234 Monero XMR/ETH $8,099 $78.94 0.01% Spot Percentage Kamakailan
235 Nimiq NIM/BTC $7,996 $0.000741 0.01% Spot Percentage Kamakailan
236 Terra LUNA/BTC $7,948 $1.04 0.01% Spot Percentage Kamakailan
237 Fantom FTM/ETH $7,736 $0.016288 0.01% Spot Percentage Kamakailan
238 Merculet MVP/BTC $7,529 $0.000908 0.01% Spot Percentage Kamakailan
239 SingularityNET AGI/ETH $7,309 $0.027766 0.01% Spot Percentage Kamakailan
240 Stellar XLM/ETH $7,243 $0.071070 0.01% Spot Percentage Kamakailan
241 SunContract SNC/BTC $7,240 $0.029352 0.01% Spot Percentage Kamakailan
242 OneLedger OLT/ETH $7,228 $0.008913 0.01% Spot Percentage Kamakailan
243 Fortuna FOTA/BTC $7,165 $0.002454 0.01% Spot Percentage Kamakailan
244 Aergo AERGO/ETH $7,152 $0.074748 0.01% Spot Percentage Kamakailan
245 aelf ELF/BTC $7,055 $0.084986 0.01% Spot Percentage Kamakailan
246 Function X FX/ETH $6,920 $0.348390 0.01% Spot Percentage Kamakailan
247 Waltonchain WTC/BTC $6,750 $1.01 0.01% Spot Percentage Kamakailan
248 JET8 J8T/BTC $6,736 $0.000493 0.01% Spot Percentage Kamakailan
249 Pundi X NPXS/BTC $6,542 $0.000362 0.01% Spot Percentage Kamakailan
250 IOST IOST/BTC $6,512 $0.007261 0.01% Spot Percentage Kamakailan
251 BABB BAX/BTC $6,501 $0.000074 0.01% Spot Percentage Kamakailan
252 Egretia EGT/ETH $6,484 $0.003320 0.01% Spot Percentage Kamakailan
253 DigiByte DGB/ETH $6,446 $0.008197 0.01% Spot Percentage Kamakailan
254 OmiseGO OMG/BTC $6,227 $1.17 0.01% Spot Percentage Kamakailan
255 WAX WAX/BTC $6,114 $0.037635 0.01% Spot Percentage Kamakailan
256 Matrix AI Network MAN/BTC $6,082 $0.064532 0.01% Spot Percentage Kamakailan
257 IoT Chain ITC/USDT $6,067 $0.155691 0.01% Spot Percentage Kamakailan
258 Loom Network LOOM/BTC $5,991 $0.023624 0.01% Spot Percentage Kamakailan
259 Cappasity CAPP/ETH $5,969 $0.002009 0.01% Spot Percentage Kamakailan
260 CanYaCoin CAN/ETH $5,927 $0.016074 0.01% Spot Percentage Kamakailan
261 Phantasma SOUL/ETH $5,916 $0.060790 0.01% Spot Percentage Kamakailan
262 XRP XRP/TUSD $5,886 $0.308387 0.01% Spot Percentage Kamakailan
263 Volume Network VOL/USDT $5,794 $0.065465 0.01% Spot Percentage Kamakailan
264 Dragonchain DRGN/ETH $5,543 $0.041254 0.01% Spot Percentage Kamakailan
265 CargoX CXO/BTC $5,526 $0.010636 0.01% Spot Percentage Kamakailan
266 Nano NANO/ETH $5,352 $0.928421 0.01% Spot Percentage Kamakailan
267 MultiVAC MTV/BTC $5,319 $0.003334 0.01% Spot Percentage Kamakailan
268 Dero DERO/BTC $5,047 $0.531191 0.01% Spot Percentage Kamakailan
269 Qtum QTUM/BTC $4,966 $2.19 0.01% Spot Percentage Kamakailan
270 NEM XEM/BTC $4,800 $0.046328 0.00% Spot Percentage Kamakailan
271 Dent DENT/ETH $4,732 $0.000475 0.00% Spot Percentage Kamakailan
272 BABB BAX/ETH $4,684 $0.000075 0.00% Spot Percentage Kamakailan
273 DATx DATX/BTC $4,560 $0.000684 0.00% Spot Percentage Kamakailan
274 SophiaTX SPHTX/BTC $4,551 $0.003477 0.00% Spot Percentage Kamakailan
275 Gas GAS/BTC $4,521 $1.38 0.00% Spot Percentage Kamakailan
276 Neblio NEBL/BTC $4,452 $0.479033 0.00% Spot Percentage Kamakailan
277 Selfkey KEY/ETH $4,292 $0.001731 0.00% Spot Percentage Kamakailan
278 QLC Chain QLC/BTC $4,272 $0.017488 0.00% Spot Percentage Kamakailan
279 SOLVE SOLVE/BTC $4,236 $0.105440 0.00% Spot Percentage Kamakailan
280 Matrix AI Network MAN/ETH $4,182 $0.064467 0.00% Spot Percentage Kamakailan
281 Restart Energy MWAT MWAT/ETH $4,016 $0.018618 0.00% Spot Percentage Kamakailan
282 Ethereum ETH/DAI $3,928 $214.21 0.00% Spot Percentage Kamakailan
283 Achain ACT/BTC $3,894 $0.009000 0.00% Spot Percentage Kamakailan
284 CanYaCoin CAN/BTC $3,854 $0.016261 0.00% Spot Percentage Kamakailan
285 CoinPoker CHP/ETH $3,816 $0.007695 0.00% Spot Percentage Kamakailan
286 VisionX VNX/ETH $3,811 $0.000190 0.00% Spot Percentage Kamakailan
287 Selfkey KEY/BTC $3,726 $0.001726 0.00% Spot Percentage Kamakailan
288 Fetch FET/ETH $3,662 $0.058589 0.00% Spot Percentage Kamakailan
289 Travala.com AVA/NEO $3,647 $0.107558 0.00% Spot Percentage Kamakailan
290 Ambrosus AMB/BTC $3,606 $0.019431 0.00% Spot Percentage Kamakailan
291 TurtleCoin TRTL/BTC $3,596 $0.000032 0.00% Spot Percentage Kamakailan
292 Merculet MVP/ETH $3,569 $0.000900 0.00% Spot Percentage Kamakailan
293 Elastos ELA/ETH $3,439 $2.38 0.00% Spot Percentage Kamakailan
294 Aigang AIX/BTC $3,428 $0.001330 0.00% Spot Percentage Kamakailan
295 Request REQ/BTC $3,387 $0.012272 0.00% Spot Percentage Kamakailan
296 Harmony ONE/USDT $3,371 $0.007747 0.00% Spot Percentage Kamakailan
297 CPChain CPC/BTC $3,342 $0.010738 0.00% Spot Percentage Kamakailan
298 CoinPoker CHP/BTC $3,330 $0.007645 0.00% Spot Percentage Kamakailan
299 Aurora AOA/BTC $3,315 $0.008591 0.00% Spot Percentage Kamakailan
300 Ontology ONT/ETH $3,264 $0.814364 0.00% Spot Percentage Kamakailan
301 Travala.com AVA/ETH $3,229 $0.106469 0.00% Spot Percentage Kamakailan
302 Crypto.com Coin CRO/BTC $3,049 $0.039272 0.00% Spot Percentage Kamakailan
303 Zilliqa ZIL/ETH $2,843 $0.007524 0.00% Spot Percentage Kamakailan
304 GoChain GO/ETH $2,829 $0.010003 0.00% Spot Percentage Kamakailan
305 Cosmo Coin COSM/BTC $2,826 $0.010227 0.00% Spot Percentage Kamakailan
306 ODEM ODE/USDT $2,823 $0.113504 0.00% Spot Percentage Kamakailan
307 JET8 J8T/ETH $2,718 $0.000477 0.00% Spot Percentage Kamakailan
308 ONOToken ONOT/ETH $2,688 $0.000034 0.00% Spot Percentage Kamakailan
309 Electroneum ETN/USDT $2,634 $0.004371 0.00% Spot Percentage Kamakailan
310 CPChain CPC/ETH $2,586 $0.010495 0.00% Spot Percentage Kamakailan
311 #MetaHash MHC/BTC $2,577 $0.005410 0.00% Spot Percentage Kamakailan
312 Populous PPT/BTC $2,535 $0.404376 0.00% Spot Percentage Kamakailan
313 Credits CS/KCS $2,533 $0.122610 0.00% Spot Percentage Kamakailan
314 XYO XYO/ETH $2,493 $0.000556 0.00% Spot Percentage Kamakailan
315 Aion AION/ETH $2,484 $0.077228 0.00% Spot Percentage Kamakailan
316 Power Ledger POWR/BTC $2,428 $0.056453 0.00% Spot Percentage Kamakailan
317 Odyssey OCN/BTC $2,398 $0.001047 0.00% Spot Percentage Kamakailan
318 doc.com Token MTC/ETH $2,392 $0.010217 0.00% Spot Percentage Kamakailan
319 DeepBrain Chain DBC/ETH $2,362 $0.001966 0.00% Spot Percentage Kamakailan
320 sUSD SUSD/USDT $2,272 $0.995552 0.00% Spot Percentage Kamakailan
321 DeepOnion ONION/BTC $2,259 $0.197790 0.00% Spot Percentage Kamakailan
322 Eden EDN/ETH $2,254 $0.003313 0.00% Spot Percentage Kamakailan
323 Bounty0x BNTY/BTC $2,230 $0.002705 0.00% Spot Percentage Kamakailan
324 Dero DERO/USDT $2,122 $0.531487 0.00% Spot Percentage Kamakailan
325 Opacity OPQ/ETH $2,068 $0.013188 0.00% Spot Percentage Kamakailan
326 High Performance Blockchain HPB/ETH $2,026 $0.280183 0.00% Spot Percentage Kamakailan
327 Pundi X NPXS/ETH $2,019 $0.000363 0.00% Spot Percentage Kamakailan
328 TE-FOOD TFD/ETH $1,928 $0.005921 0.00% Spot Percentage Kamakailan
329 Ethereum Classic ETC/ETH $1,927 $6.42 0.00% Spot Percentage Kamakailan
330 Bitcoin Diamond BCD/BTC $1,926 $0.612495 0.00% Spot Percentage Kamakailan
331 Travala.com AVA/USDT $1,913 $0.106864 0.00% Spot Percentage Kamakailan
332 Zcash ZEC/USDT $1,910 $51.93 0.00% Spot Percentage Kamakailan
333 Spendcoin SPND/BTC $1,892 $0.002613 0.00% Spot Percentage Kamakailan
334 Volume Network VOL/BTC $1,816 $0.065044 0.00% Spot Percentage Kamakailan
335 MultiVAC MTV/ETH $1,815 $0.003300 0.00% Spot Percentage Kamakailan
336 Decentraland MANA/BTC $1,801 $0.032317 0.00% Spot Percentage Kamakailan
337 #MetaHash MHC/ETH $1,699 $0.005453 0.00% Spot Percentage Kamakailan
338 TenX PAY/ETH $1,690 $0.148577 0.00% Spot Percentage Kamakailan
339 NEM XEM/USDT $1,688 $0.045634 0.00% Spot Percentage Kamakailan
340 Aurora AOA/ETH $1,680 $0.008464 0.00% Spot Percentage Kamakailan
341 Insolar INS/ETH $1,672 $0.245983 0.00% Spot Percentage Kamakailan
342 THEKEY TKY/USDT $1,532 $0.001653 0.00% Spot Percentage Kamakailan
343 SIRIN LABS Token SRN/BTC $1,513 $0.009613 0.00% Spot Percentage Kamakailan
344 Achain ACT/ETH $1,469 $0.008872 0.00% Spot Percentage Kamakailan
345 Loom Network LOOM/ETH $1,466 $0.023512 0.00% Spot Percentage Kamakailan
346 Hacken HKN/BTC $1,356 $0.160257 0.00% Spot Percentage Kamakailan
347 Lympo LYM/BTC $1,341 $0.005420 0.00% Spot Percentage Kamakailan
348 CargoX CXO/ETH $1,335 $0.010602 0.00% Spot Percentage Kamakailan
349 WAX WAX/ETH $1,328 $0.037770 0.00% Spot Percentage Kamakailan
350 Red Pulse Phoenix PHX/ETH $1,318 $0.006904 0.00% Spot Percentage Kamakailan
351 Metadium META/BTC $1,318 $0.008693 0.00% Spot Percentage Kamakailan
352 Bounty0x BNTY/ETH $1,303 $0.002702 0.00% Spot Percentage Kamakailan
353 SONM SNM/BTC $1,276 $0.008897 0.00% Spot Percentage Kamakailan
354 Lisk LSK/BTC $1,231 $1.01 0.00% Spot Percentage Kamakailan
355 eBitcoin EBTC/BTC $1,219 $0.021068 0.00% Spot Percentage Kamakailan
356 THEKEY TKY/ETH $1,204 $0.001646 0.00% Spot Percentage Kamakailan
357 NULS NULS/ETH $1,164 $0.460502 0.00% Spot Percentage Kamakailan
358 HyperCash HC/BTC $1,164 $2.18 0.00% Spot Percentage Kamakailan
359 #MetaHash MHC/USDT $1,144 $0.005496 0.00% Spot Percentage Kamakailan
360 Maker MKR/DAI $1,093 $545.34 0.00% Spot Percentage Kamakailan
361 Synthetix Network Token SNX/USDT $1,088 $0.462096 0.00% Spot Percentage Kamakailan
362 Lympo LYM/ETH $1,076 $0.005493 0.00% Spot Percentage Kamakailan
363 Experty EXY/ETH $1,063 $0.012355 0.00% Spot Percentage Kamakailan
364 DACC DACC/BTC $994 $0.000093 0.00% Spot Percentage Kamakailan
365 DeepOnion ONION/ETH $976 $0.194127 0.00% Spot Percentage Kamakailan
366 GoChain GO/KCS $974 $0.010047 0.00% Spot Percentage Kamakailan
367 Decentraland MANA/ETH $947 $0.032340 0.00% Spot Percentage Kamakailan
368 Fortuna FOTA/ETH $918 $0.002458 0.00% Spot Percentage Kamakailan
369 Kambria KAT/BTC $908 $0.001432 0.00% Spot Percentage Kamakailan
370 Alphacat ACAT/BTC $895 $0.000231 0.00% Spot Percentage Kamakailan
371 Odyssey OCN/ETH $856 $0.001069 0.00% Spot Percentage Kamakailan
372 GoChain GO/USDT $844 $0.009990 0.00% Spot Percentage Kamakailan
373 Genesis Vision GVT/BTC $839 $1.15 0.00% Spot Percentage Kamakailan
374 Algorand ALGO/ETH $824 $0.340717 0.00% Spot Percentage Kamakailan
375 Endor Protocol EDR/BTC $820 $0.003989 0.00% Spot Percentage Kamakailan
376 Decred DCR/BTC $816 $22.39 0.00% Spot Percentage Kamakailan
377 OmiseGO OMG/ETH $800 $1.18 0.00% Spot Percentage Kamakailan
378 SunContract SNC/ETH $771 $0.029177 0.00% Spot Percentage Kamakailan
379 Populous PPT/ETH $771 $0.396078 0.00% Spot Percentage Kamakailan
380 Bytom BTM/BTC $751 $0.082634 0.00% Spot Percentage Kamakailan
381 Civic CVC/ETH $719 $0.045187 0.00% Spot Percentage Kamakailan
382 Lympo LYM/USDT $712 $0.005515 0.00% Spot Percentage Kamakailan
383 Zeepin ZPT/BTC $710 $0.002454 0.00% Spot Percentage Kamakailan
384 Electrify.Asia ELEC/ETH $710 $0.001218 0.00% Spot Percentage Kamakailan
385 MultiVAC MTV/KCS $671 $0.003309 0.00% Spot Percentage Kamakailan
386 Medicalchain MTN/ETH $665 $0.006220 0.00% Spot Percentage Kamakailan
387 Covesting COV/ETH $665 $0.099757 0.00% Spot Percentage Kamakailan
388 SophiaTX SPHTX/ETH $651 $0.003313 0.00% Spot Percentage Kamakailan
389 Electrify.Asia ELEC/BTC $630 $0.001212 0.00% Spot Percentage Kamakailan
390 Enjin Coin ENJ/ETH $618 $0.074192 0.00% Spot Percentage Kamakailan
391 HEROcoin PLAY/ETH $587 $0.003805 0.00% Spot Percentage Kamakailan
392 Aigang AIX/ETH $586 $0.001432 0.00% Spot Percentage Kamakailan
393 aelf ELF/ETH $574 $0.085949 0.00% Spot Percentage Kamakailan
394 Open Platform OPEN/BTC $553 $0.001023 0.00% Spot Percentage Kamakailan
395 KickToken KICK/BTC $501 $0.000716 0.00% Spot Percentage Kamakailan
396 Alphacat ACAT/ETH $496 $0.000233 0.00% Spot Percentage Kamakailan
397 IOST IOST/ETH $495 $0.007267 0.00% Spot Percentage Kamakailan
398 sUSD SUSD/ETH $494 $0.990366 0.00% Spot Percentage Kamakailan
399 Ankr ANKR/BTC $486 $0.003655 0.00% Spot Percentage Kamakailan
400 eBitcoin EBTC/ETH $473 $0.021439 0.00% Spot Percentage Kamakailan
401 BOScoin BOS/BTC $440 $0.006238 0.00% Spot Percentage Kamakailan
402 SIRIN LABS Token SRN/ETH $418 $0.010132 0.00% Spot Percentage Kamakailan
403 Ambrosus AMB/ETH $400 $0.019815 0.00% Spot Percentage Kamakailan
404 CoinFi COFI/ETH $392 $0.004018 0.00% Spot Percentage Kamakailan
405 0x ZRX/ETH $390 $0.182521 0.00% Spot Percentage Kamakailan
406 Power Ledger POWR/ETH $384 $0.056879 0.00% Spot Percentage Kamakailan
407 QLC Chain QLC/ETH $366 $0.017592 0.00% Spot Percentage Kamakailan
408 NIX NIX/ETH $339 $0.135165 0.00% Spot Percentage Kamakailan
409 Ulord UT/ETH $324 $0.017314 0.00% Spot Percentage Kamakailan
410 TurtleCoin TRTL/ETH $308 $0.000031 0.00% Spot Percentage Kamakailan
411 Nimiq NIM/ETH $295 $0.000716 0.00% Spot Percentage Kamakailan
412 Ulord UT/BTC $286 $0.017590 0.00% Spot Percentage Kamakailan
413 Bitcoin Diamond BCD/ETH $285 $0.612179 0.00% Spot Percentage Kamakailan
414 Zeepin ZPT/ETH $284 $0.002565 0.00% Spot Percentage Kamakailan
415 XYO XYO/BTC $270 $0.000559 0.00% Spot Percentage Kamakailan
416 Cosmo Coin COSM/ETH $255 $0.008806 0.00% Spot Percentage Kamakailan
417 SONM SNM/ETH $248 $0.008721 0.00% Spot Percentage Kamakailan
418 BUMO BU/ETH $233 $0.015283 0.00% Spot Percentage Kamakailan
419 Request REQ/ETH $227 $0.012355 0.00% Spot Percentage Kamakailan
420 TrueFlip TFL/BTC $226 $0.193904 0.00% Spot Percentage Kamakailan
421 Bytom BTM/ETH $218 $0.082058 0.00% Spot Percentage Kamakailan
422 DATx DATX/ETH $215 $0.000705 0.00% Spot Percentage Kamakailan
423 HyperCash HC/ETH $209 $2.15 0.00% Spot Percentage Kamakailan
424 sUSD SUSD/BTC $205 $0.981588 0.00% Spot Percentage Kamakailan
425 Gas GAS/NEO $203 $1.38 0.00% Spot Percentage Kamakailan
426 Status SNT/BTC $186 $0.015341 0.00% Spot Percentage Kamakailan
427 Change CAG/ETH $172 $0.097641 0.00% Spot Percentage Kamakailan
428 Decred DCR/ETH $171 $22.11 0.00% Spot Percentage Kamakailan
429 BOScoin BOS/ETH $159 $0.006177 0.00% Spot Percentage Kamakailan
430 Iungo ING/ETH $156 $0.002864 0.00% Spot Percentage Kamakailan
431 Usechain Token USE/ETH $152 $0.001503 0.00% Spot Percentage Kamakailan
432 Hacken HKN/ETH $148 $0.158816 0.00% Spot Percentage Kamakailan
433 Iungo ING/BTC $143 $0.002864 0.00% Spot Percentage Kamakailan
434 THEKEY TKY/NEO $137 $0.001666 0.00% Spot Percentage Kamakailan
435 Usechain Token USE/BTC $113 $0.001533 0.00% Spot Percentage Kamakailan
436 Dragonchain DRGN/NEO $87 $0.041143 0.00% Spot Percentage Kamakailan
437 Endor Protocol EDR/ETH $85 $0.004254 0.00% Spot Percentage Kamakailan
438 Lisk LSK/ETH $67 $1.15 0.00% Spot Percentage Kamakailan
439 CashBet Coin CBC/BTC $64 $0.009102 0.00% Spot Percentage Kamakailan
440 TrueFlip TFL/ETH $56 $0.187223 0.00% Spot Percentage Kamakailan
441 Open Platform OPEN/ETH $50 $0.001026 0.00% Spot Percentage Kamakailan
442 Ankr ANKR/ETH $39 $0.003634 0.00% Spot Percentage Kamakailan
443 ODEM ODE/ETH $32 $0.112475 0.00% Spot Percentage Kamakailan
444 Spendcoin SPND/ETH $31 $0.002710 0.00% Spot Percentage Kamakailan
445 Change CAG/BTC $30 $0.097259 0.00% Spot Percentage Kamakailan
446 Genesis Vision GVT/ETH $28 $1.15 0.00% Spot Percentage Kamakailan
447 BUMO BU/BTC $28 $0.015136 0.00% Spot Percentage Kamakailan
448 PIVX PIVX/ETH $8 $0.284469 0.00% Spot Percentage Kamakailan
449 Status SNT/ETH $2 $0.014749 0.00% Spot Percentage Kamakailan
450 Super Zero SERO/USDT $0 $0.124480 0.00% Spot Percentage Kamakailan
451 Decision Token HST/BTC $0 $0.010738 0.00% Spot Percentage Kamakailan
452 Decision Token HST/ETH $0 $0.012226 0.00% Spot Percentage Kamakailan

Mga Hindi Na-verify na Market

# Magkapares Dami (24 na oras) Presyo Naupdate
1 BTC/NUSD 0.29525291 11027.7 Kamakailan
2 CHR/NUSD 6697.313 0.037713 Kamakailan
3 DBC/NEO 164772.8192 0.000202 Kamakailan
4 EOSC/USDT 8159968.35125 0.013139 Kamakailan
5 FORESTPLUS/BTC 9036.5357623 0.00016389 Kamakailan
6 FORESTPLUS/USDT 46477.4769475 1.6687 Kamakailan
7 GGC/BTC 914.4052 0.00467852 Kamakailan
8 GGC/USDT 1592.5849 47.69 Kamakailan
9 NUSD/USDT 454.8273 0.91333 Kamakailan
10 SDT/USDT 8412.9317 1.3619 Kamakailan
11 TOMO/NUSD 931.58779 0.42415 Kamakailan
12 USDT/NUSD 291.323261 1.0866 Kamakailan
13 USDT/TUSD 25387.9689717 0.9998 Kamakailan

Mga market na maaaring available para sa pagte-trade sa exchange pero hindi pa nabe-verify ng CoinMarketCap. Gamitin ang request form para tumulong na ma-verify ang mga bagong market: https://coinmarketcap.com/request