KuCoin

$148,302,489 USD
7,801 BTC

Tungkol sa KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Aktibong mga Market

RankCurrencyMagkaparesDami (24 na oras)PresyoVolume (%)
Liquidity
KategoryaUri ng FeeNaupdate
RankCurrency
RankCurrencyMagkaparesDami (24 na oras)PresyoVolume (%)
Liquidity
KategoryaUri ng FeeNaupdate
1
$51,115,188
$19,019.37
34.47%
825
Spot
Percentage
Kamakailan
2
$25,592,062
$594.57
17.26%
705
Spot
Percentage
Kamakailan
3
$9,263,124
$0.616214
6.25%
449
Spot
Percentage
Kamakailan
4
$7,120,400
$0.838679
4.80%
121
Spot
Percentage
Kamakailan
5
$6,042,149
$594.36
4.07%
662
Spot
Percentage
Kamakailan
6
$4,882,297
$87.02
3.29%
342
Spot
Percentage
Kamakailan
7
$3,897,226
$1.50
2.63%
153
Spot
Percentage
Kamakailan
8
$1,903,420
$0.156201
1.28%
300
Spot
Percentage
Kamakailan
9
$1,663,108
$167.84
1.12%
-
Spot
Percentage
Kamakailan
10
$1,614,595
$5.52
1.09%
208
Spot
Percentage
Kamakailan
11
$1,225,043
$13.89
0.83%
178
Spot
Percentage
Kamakailan
12
$1,095,760
$0.182953
0.74%
189
Spot
Percentage
Kamakailan
13
$1,045,480
$0.016171
0.70%
166
Spot
Percentage
Kamakailan
14
$885,317
$3.05
0.60%
377
Spot
Percentage
Kamakailan
15
$843,463
$19,045.49
0.57%
226
Spot
Percentage
Kamakailan
16
$837,940
$0.031145
0.57%
279
Spot
Percentage
Kamakailan
17
$807,714
$0.999921
0.54%
308
Spot
Percentage
Kamakailan
18
$807,269
$0.615958
0.54%
220
Spot
Percentage
Kamakailan
19
$725,305
$87.00
0.49%
197
Spot
Percentage
Kamakailan
20
$708,279
$595.26
0.48%
189
Spot
Percentage
Kamakailan
21
$664,209
$87.65
0.45%
117
Spot
Percentage
Kamakailan
22
$619,658
$1.29
0.42%
39
Spot
Percentage
Kamakailan
23
$612,553
$105.31
0.41%
216
Spot
Percentage
Kamakailan
24
$605,988
$1.50
0.41%
69
Spot
Percentage
Kamakailan
25
$502,058
$87.60
0.34%
116
Spot
Percentage
Kamakailan
26
$446,864
$0.121128
0.30%
-
Spot
Percentage
68 araw nakalipas
27
$443,141
$0.403408
0.30%
238
Spot
Percentage
Kamakailan
28
$441,418
$3.99
0.30%
173
Spot
Percentage
Kamakailan
29
$426,401
$75.77
0.29%
203
Spot
Percentage
Kamakailan
30
$409,182
$2.39
0.28%
200
Spot
Percentage
Kamakailan
31
$406,807
$0.002598
0.27%
43
Spot
Percentage
Kamakailan
32
$404,061
$30,361.94
0.27%
81
Spot
Percentage
Kamakailan
33
$398,829
$5.52
0.27%
230
Spot
Percentage
Kamakailan
34
$378,877
$0.403445
0.26%
162
Spot
Percentage
Kamakailan
35
*** $377,253
*** $0.115090
0.25%
36
Spot
Percentage
Kamakailan
36
$364,318
$167.84
0.25%
-
Spot
Percentage
Kamakailan
37
$339,092
$0.155800
0.23%
149
Spot
Percentage
Kamakailan
38
$327,483
$0.002890
0.22%
53
Spot
Percentage
Kamakailan
39
$322,730
$0.994574
0.22%
109
Spot
Percentage
Kamakailan
40
*** $313,393
*** $0.014109
0.21%
27
Spot
Percentage
Kamakailan
41
$312,947
$0.002907
0.21%
66
Spot
Percentage
Kamakailan
42
$308,079
$0.840905
0.21%
81
Spot
Percentage
Kamakailan
43
*** $307,360
*** $6.03
0.21%
80
Spot
Percentage
Kamakailan
44
$304,425
$62.50
0.21%
97
Spot
Percentage
Kamakailan
45
$299,539
$0.474079
0.20%
108
Spot
Percentage
Kamakailan
46
$296,508
$0.786624
0.20%
63
Spot
Percentage
Kamakailan
47
$294,402
$62.40
0.20%
96
Spot
Percentage
Kamakailan
48
$293,082
$7.22
0.20%
112
Spot
Percentage
Kamakailan
49
$278,911
$0.032328
0.19%
76
Spot
Percentage
Kamakailan
50
$277,285
$0.016164
0.19%
75
Spot
Percentage
Kamakailan
51
$277,187
$0.042399
0.19%
35
Spot
Percentage
Kamakailan
52
$276,714
$0.014609
0.19%
51
Spot
Percentage
Kamakailan
53
$276,189
$0.002596
0.19%
33
Spot
Percentage
Kamakailan
54
$274,148
$3.02
0.18%
69
Spot
Percentage
Kamakailan
55
$266,592
$0.031129
0.18%
148
Spot
Percentage
Kamakailan
56
$253,222
$18.07
0.17%
158
Spot
Percentage
Kamakailan
57
$251,783
$0.031122
0.17%
165
Spot
Percentage
Kamakailan
58
$250,399
$0.241564
0.17%
66
Spot
Percentage
Kamakailan
59
$248,621
$5.43
0.17%
134
Spot
Percentage
Kamakailan
60
$248,531
$0.616862
0.17%
195
Spot
Percentage
Kamakailan
61
$247,251
$0.183003
0.17%
155
Spot
Percentage
Kamakailan
62
$247,087
$1.51
0.17%
63
Spot
Percentage
Kamakailan
63
$228,977
$0.014262
0.15%
22
Spot
Percentage
Kamakailan
64
$227,403
$0.240453
0.15%
47
Spot
Percentage
Kamakailan
65
$221,038
$5.51
0.15%
114
Spot
Percentage
Kamakailan
66
*** $214,962
*** $0.013987
0.14%
34
Spot
Percentage
Kamakailan
67
$213,279
$0.035033
0.14%
35
Spot
Percentage
Kamakailan
68
$211,367
$0.013376
0.14%
64
Spot
Percentage
Kamakailan
69
$211,008
$0.000725
0.14%
37
Spot
Percentage
Kamakailan
70
$210,559
$0.022053
0.14%
56
Spot
Percentage
Kamakailan
71
$210,233
$0.012327
0.14%
0
Spot
Percentage
Kamakailan
72
*** $209,542
*** $0.290309
0.14%
154
Spot
Percentage
Kamakailan
73
$208,437
$0.000800
0.14%
41
Spot
Percentage
Kamakailan
74
$203,024
$0.958739
0.14%
142
Spot
Percentage
Kamakailan
75
$202,723
$13.91
0.14%
170
Spot
Percentage
Kamakailan
76
$193,002
$1.67
0.13%
86
Spot
Percentage
Kamakailan
77
$190,151
$6.05
0.13%
60
Spot
Percentage
Kamakailan
78
$188,979
$105.42
0.13%
169
Spot
Percentage
Kamakailan
79
$182,935
$0.000805
0.12%
44
Spot
Percentage
Kamakailan
80
$164,914
$75.53
0.11%
134
Spot
Percentage
Kamakailan
81
$164,024
$87.02
0.11%
173
Spot
Percentage
Kamakailan
82
$160,822
$0.016187
0.11%
119
Spot
Percentage
Kamakailan
83
$159,084
$0.120184
0.11%
90
Spot
Percentage
Kamakailan
84
$152,313
$0.163599
0.10%
52
Spot
Percentage
Kamakailan
85
$149,095
$0.013483
0.10%
52
Spot
Percentage
Kamakailan
86
$147,809
$3.05
0.10%
225
Spot
Percentage
Kamakailan
87
$147,061
$0.475178
0.10%
99
Spot
Percentage
Kamakailan
88
$146,712
$0.290103
0.10%
37
Spot
Percentage
Kamakailan
89
$142,367
$2.39
0.10%
169
Spot
Percentage
Kamakailan
90
$138,346
$0.402844
0.09%
107
Spot
Percentage
Kamakailan
91
$130,928
$4.56
0.09%
24
Spot
Percentage
Kamakailan
92
$126,815
$0.999677
0.09%
272
Spot
Percentage
Kamakailan
93
$125,121
$0.109534
0.08%
49
Spot
Percentage
Kamakailan
94
$122,270
$126.67
0.08%
169
Spot
Percentage
Kamakailan
95
$119,539
$0.344699
0.08%
127
Spot
Percentage
Kamakailan
96
$113,404
$0.032570
0.08%
59
Spot
Percentage
Kamakailan
97
$111,194
$0.002595
0.07%
69
Spot
Percentage
Kamakailan
98
$109,562
$0.008927
0.07%
40
Spot
Percentage
Kamakailan
99
$109,182
$168.06
0.07%
-
Spot
Percentage
Kamakailan
100
$99,468
$30.38
0.07%
210
Spot
Percentage
Kamakailan
101
$96,434
$0.109989
0.07%
45
Spot
Percentage
Kamakailan
102
$92,725
$19,064.66
0.06%
110
Spot
Percentage
Kamakailan
103
$92,246
$0.126649
0.06%
34
Spot
Percentage
Kamakailan
104
$90,336
$0.015069
0.06%
48
Spot
Percentage
Kamakailan
105
$89,029
$0.102154
0.06%
42
Spot
Percentage
Kamakailan
106
$87,876
$0.008936
0.06%
47
Spot
Percentage
Kamakailan
107
$86,481
$0.960100
0.06%
116
Spot
Percentage
Kamakailan
108
$85,423
$0.036271
0.06%
107
Spot
Percentage
Kamakailan
109
$84,350
$0.588958
0.06%
41
Spot
Percentage
Kamakailan
110
$83,078
$18.06
0.06%
139
Spot
Percentage
Kamakailan
111
$82,756
$0.022059
0.06%
38
Spot
Percentage
Kamakailan
112
$81,509
$7.21
0.05%
107
Spot
Percentage
Kamakailan
113
$78,819
$253.38
0.05%
-
Spot
Percentage
304 oras nakalipas
114
$78,763
$0.047375
0.05%
60
Spot
Percentage
Kamakailan
115
$76,304
$5.42
0.05%
98
Spot
Percentage
Kamakailan
116
$76,165
$0.004994
0.05%
60
Spot
Percentage
Kamakailan
117
$76,140
$1.65
0.05%
64
Spot
Percentage
Kamakailan
118
$72,449
$0.340584
0.05%
126
Spot
Percentage
Kamakailan
119
$71,577
$0.000274
0.05%
9
Spot
Percentage
Kamakailan
120
$70,926
$0.004975
0.05%
48
Spot
Percentage
Kamakailan
121
$70,759
$110.82
0.05%
116
Spot
Percentage
Kamakailan
122
$70,725
$0.013337
0.05%
50
Spot
Percentage
Kamakailan
123
$66,951
$0.004299
0.05%
29
Spot
Percentage
Kamakailan
124
$66,769
$0.076744
0.05%
22
Spot
Percentage
Kamakailan
125
$66,693
$0.028580
0.04%
30
Spot
Percentage
Kamakailan
126
$65,650
$0.159347
0.04%
51
Spot
Percentage
Kamakailan
127
$65,470
$5.51
0.04%
157
Spot
Percentage
Kamakailan
128
$65,468
$0.022447
0.04%
47
Spot
Percentage
Kamakailan
129
$63,546
$6.17
0.04%
63
Spot
Percentage
Kamakailan
130
$63,404
$0.031198
0.04%
26
Spot
Percentage
Kamakailan
131
$62,260
$0.122085
0.04%
27
Spot
Percentage
Kamakailan
132
$61,928
$0.047351
0.04%
68
Spot
Percentage
Kamakailan
133
$61,429
$0.014077
0.04%
34
Spot
Percentage
Kamakailan
134
$60,134
$0.023771
0.04%
65
Spot
Percentage
Kamakailan
135
$59,580
$0.842366
0.04%
41
Spot
Percentage
Kamakailan
136
$55,177
$4.75
0.04%
18
Spot
Percentage
Kamakailan
137
$54,177
$0.613688
0.04%
91
Spot
Percentage
Kamakailan
138
$54,158
$0.191305
0.04%
38
Spot
Percentage
Kamakailan
139
$53,598
$30.37
0.04%
175
Spot
Percentage
Kamakailan
140
$53,234
$0.164880
0.04%
49
Spot
Percentage
Kamakailan
141
$50,658
$0.996605
0.03%
103
Spot
Percentage
Kamakailan
142
$50,577
$0.004471
0.03%
21
Spot
Percentage
Kamakailan
143
$49,875
$0.000143
0.03%
35
Spot
Percentage
Kamakailan
144
$48,113
$0.790902
0.03%
44
Spot
Percentage
Kamakailan
145
$47,980
$0.000723
0.03%
21
Spot
Percentage
Kamakailan
146
$47,516
$18.06
0.03%
172
Spot
Percentage
Kamakailan
147
$44,078
$6.14
0.03%
65
Spot
Percentage
Kamakailan
148
$43,871
$0.010079
0.03%
19
Spot
Percentage
Kamakailan
149
$43,727
$3.05
0.03%
180
Spot
Percentage
Kamakailan
150
$43,443
$0.042612
0.03%
32
Spot
Percentage
Kamakailan
151
$43,023
$0.163503
0.03%
37
Spot
Percentage
Kamakailan
152
$42,803
$0.245019
0.03%
111
Spot
Percentage
Kamakailan
153
$40,754
$0.182896
0.03%
115
Spot
Percentage
Kamakailan
154
$40,164
$0.046036
0.03%
40
Spot
Percentage
Kamakailan
155
$40,031
$0.833030
0.03%
59
Spot
Percentage
Kamakailan
156
$39,951
$0.005714
0.03%
35
Spot
Percentage
Kamakailan
157
$38,907
$0.573154
0.03%
116
Spot
Percentage
Kamakailan
158
$38,732
$0.000133
0.03%
14
Spot
Percentage
Kamakailan
159
$38,675
$0.000270
0.03%
10
Spot
Percentage
Kamakailan
160
$38,437
$0.026632
0.03%
31
Spot
Percentage
Kamakailan
161
$38,328
$7.01
0.03%
0
Spot
Percentage
77 araw nakalipas
162
$36,970
$0.004180
0.02%
36
Spot
Percentage
Kamakailan
163
$36,942
$0.827318
0.02%
60
Spot
Percentage
Kamakailan
164
$36,469
$0.639658
0.02%
20
Spot
Percentage
Kamakailan
165
$36,386
$127.02
0.02%
154
Spot
Percentage
Kamakailan
166
$36,175
$0.000016
0.02%
13
Spot
Percentage
Kamakailan
167
*** $36,049
*** $0.245342
0.02%
113
Spot
Percentage
Kamakailan
168
$35,893
$0.014606
0.02%
51
Spot
Percentage
Kamakailan
169
$35,244
$0.754836
0.02%
111
Spot
Percentage
Kamakailan
170
$34,452
$0.050221
0.02%
43
Spot
Percentage
Kamakailan
171
$33,902
$0.064298
0.02%
21
Spot
Percentage
Kamakailan
172
$33,690
$0.159738
0.02%
34
Spot
Percentage
Kamakailan
173
$32,874
$0.023554
0.02%
71
Spot
Percentage
Kamakailan
174
$32,762
$0.012714
0.02%
32
Spot
Percentage
Kamakailan
175
$32,257
$5.52
0.02%
127
Spot
Percentage
Kamakailan
176
$32,169
$0.135881
0.02%
26
Spot
Percentage
Kamakailan
177
$31,587
$0.004650
0.02%
21
Spot
Percentage
Kamakailan
178
$31,498
$0.196129
0.02%
56
Spot
Percentage
Kamakailan
179
$31,090
$0.573401
0.02%
117
Spot
Percentage
Kamakailan
180
$29,379
$0.004293
0.02%
11
Spot
Percentage
Kamakailan
181
$28,789
$0.001261
0.02%
26
Spot
Percentage
Kamakailan
182
$28,455
$1.78
0.02%
23
Spot
Percentage
Kamakailan
183
$28,137
$1.40
0.02%
46
Spot
Percentage
Kamakailan
184
$27,820
$592.84
0.02%
95
Spot
Percentage
Kamakailan
185
$26,466
$0.760547
0.02%
96
Spot
Percentage
Kamakailan
186
$26,394
$0.352944
0.02%
47
Spot
Percentage
Kamakailan
187
*** $25,900
*** $0.620075
0.02%
58
Spot
Percentage
Kamakailan
188
$25,148
$0.060303
0.02%
0
Spot
Percentage
10 oras nakalipas
189
$25,124
$0.026442
0.02%
22
Spot
Percentage
Kamakailan
190
$24,950
$86.77
0.02%
37
Spot
Percentage
Kamakailan
191
$24,631
$0.001780
0.02%
34
Spot
Percentage
Kamakailan
192
$24,590
$0.391953
0.02%
25
Spot
Percentage
Kamakailan
193
$24,088
$0.001247
0.02%
18
Spot
Percentage
Kamakailan
194
$23,851
$0.000038
0.02%
29
Spot
Percentage
Kamakailan
195
$23,720
$0.615657
0.02%
29
Spot
Percentage
Kamakailan
196
$23,498
$0.009869
0.02%
41
Spot
Percentage
Kamakailan
197
$23,120
$0.195755
0.02%
71
Spot
Percentage
Kamakailan
198
$23,105
$19,006.42
0.02%
86
Spot
Percentage
Kamakailan
199
$22,957
$0.037082
0.02%
30
Spot
Percentage
Kamakailan
200
$22,738
$0.039543
0.02%
26
Spot
Percentage
Kamakailan
201
$22,339
$0.000476
0.02%
35
Spot
Percentage
Kamakailan
202
$20,932
$0.023515
0.01%
61
Spot
Percentage
Kamakailan
203
$20,141
$105.66
0.01%
124
Spot
Percentage
Kamakailan
204
$20,010
$0.002853
0.01%
20
Spot
Percentage
Kamakailan
205
$19,983
$0.106302
0.01%
35
Spot
Percentage
Kamakailan
206
$19,809
$19,165.77
0.01%
42
Spot
Percentage
Kamakailan
207
$19,677
$3.05
0.01%
29
Spot
Percentage
Kamakailan
208
$19,451
$0.646027
0.01%
20
Spot
Percentage
Kamakailan
209
$19,168
$0.066138
0.01%
49
Spot
Percentage
Kamakailan
210
$18,698
$1.38
0.01%
34
Spot
Percentage
Kamakailan
211
$18,505
$0.064723
0.01%
11
Spot
Percentage
Kamakailan
212
$18,359
$0.376717
0.01%
36
Spot
Percentage
Kamakailan
213
$18,136
$30.47
0.01%
141
Spot
Percentage
Kamakailan
214
$17,896
$0.000142
0.01%
32
Spot
Percentage
Kamakailan
215
$17,805
$0.619818
0.01%
24
Spot
Percentage
Kamakailan
216
$17,572
$0.004423
0.01%
12
Spot
Percentage
Kamakailan
217
$17,558
$8.65
0.01%
0
Spot
Percentage
77 araw nakalipas
218
$17,514
$0.104437
0.01%
29
Spot
Percentage
Kamakailan
219
$17,102
$0.290262
0.01%
25
Spot
Percentage
Kamakailan
220
*** $17,088
*** $0.620178
0.01%
53
Spot
Percentage
Kamakailan
221
$17,001
$0.136538
0.01%
31
Spot
Percentage
Kamakailan
222
$16,757
$0.000149
0.01%
19
Spot
Percentage
Kamakailan
223
$15,800
$2.76
0.01%
112
Spot
Percentage
Kamakailan
224
$15,722
$0.000200
0.01%
23
Spot
Percentage
Kamakailan
225
$15,699
$0.759821
0.01%
81
Spot
Percentage
Kamakailan
226
$15,389
$0.004983
0.01%
39
Spot
Percentage
Kamakailan
227
$15,038
$0.194012
0.01%
23
Spot
Percentage
Kamakailan
228
$14,988
$0.054197
0.01%
57
Spot
Percentage
Kamakailan
229
$14,898
$0.835975
0.01%
47
Spot
Percentage
Kamakailan
230
$14,778
$0.012444
0.01%
14
Spot
Percentage
Kamakailan
231
$14,645
$3.81
0.01%
76
Spot
Percentage
Kamakailan
232
$14,623
$0.290674
0.01%
26
Spot
Percentage
Kamakailan
233
$14,176
$0.039134
0.01%
23
Spot
Percentage
Kamakailan
234
$14,041
$0.025681
0.01%
21
Spot
Percentage
Kamakailan
235
$13,535
$301.20
0.01%
-
Spot
Percentage
304 oras nakalipas
236
$13,514
$1.17
0.01%
56
Spot
Percentage
Kamakailan
237
$13,441
$0.152849
0.01%
41
Spot
Percentage
Kamakailan
238
$13,304
$18.10
0.01%
29
Spot
Percentage
Kamakailan
239
$13,259
$0.012702
0.01%
48
Spot
Percentage
Kamakailan
240
$13,087
$0.014564
0.01%
29
Spot
Percentage
Kamakailan
241
$12,909
$0.012361
0.01%
21
Spot
Percentage
Kamakailan
242
$12,730
$0.065059
0.01%
19
Spot
Percentage
Kamakailan
243
$12,652
$562.84
0.01%
116
Spot
Percentage
Kamakailan
244
$12,550
$0.013221
0.01%
26
Spot
Percentage
Kamakailan
245
$12,468
$1.17
0.01%
54
Spot
Percentage
Kamakailan
246
$12,377
$0.027663
0.01%
13
Spot
Percentage
Kamakailan
247
$12,137
$595.36
0.01%
74
Spot
Percentage
Kamakailan
248
$12,079
$0.054216
0.01%
44
Spot
Percentage
Kamakailan
249
$11,997
$0.024079
0.01%
40
Spot
Percentage
Kamakailan
250
$11,959
$0.066201
0.01%
44
Spot
Percentage
Kamakailan
251
$11,941
$0.298211
0.01%
34
Spot
Percentage
Kamakailan
252
$11,922
$1.50
0.01%
37
Spot
Percentage
Kamakailan
253
$11,776
$0.135969
0.01%
30
Spot
Percentage
Kamakailan
254
$11,635
$0.000536
0.01%
11
Spot
Percentage
Kamakailan
255
$11,555
$0.000566
0.01%
16
Spot
Percentage
Kamakailan
256
$11,374
$0.005515
0.01%
26
Spot
Percentage
Kamakailan
257
$11,119
$0.995933
0.01%
123
Spot
Percentage
Kamakailan
258
$11,038
$0.120670
0.01%
58
Spot
Percentage
Kamakailan
259
$11,015
$6.12
0.01%
41
Spot
Percentage
Kamakailan
260
$10,612
$5.37
0.01%
78
Spot
Percentage
Kamakailan
261
$10,586
$0.000013
0.01%
23
Spot
Percentage
Kamakailan
262
$10,147
$0.458866
0.01%
23
Spot
Percentage
Kamakailan
263
$10,116
$0.002663
0.01%
26
Spot
Percentage
Kamakailan
264
$10,036
$0.296192
0.01%
43
Spot
Percentage
Kamakailan
265
$10,028
$0.004781
0.01%
15
Spot
Percentage
Kamakailan
266
$9,984
$0.000567
0.01%
10
Spot
Percentage
Kamakailan
267
$9,911
$0.031141
0.01%
22
Spot
Percentage
Kamakailan
268
$9,834
$0.005430
0.01%
37
Spot
Percentage
Kamakailan
269
$9,723
$1.40
0.01%
38
Spot
Percentage
Kamakailan
270
$9,615
$0.006085
0.01%
30
Spot
Percentage
Kamakailan
271
$9,586
$0.000475
0.01%
30
Spot
Percentage
Kamakailan
272
$9,536
$0.344155
0.01%
98
Spot
Percentage
Kamakailan
273
$9,497
$0.429163
0.01%
107
Spot
Percentage
Kamakailan
274
$9,318
$0.008032
0.01%
38
Spot
Percentage
Kamakailan
275
$9,206
$0.004184
0.01%
15
Spot
Percentage
Kamakailan
276
$8,995
$1.16
0.01%
48
Spot
Percentage
Kamakailan
277
$8,993
$0.211948
0.01%
36
Spot
Percentage
Kamakailan
278
$8,903
$0.040710
0.01%
-
Spot
Percentage
Kamakailan
279
$8,791
$0.330371
0.01%
10
Spot
Percentage
Kamakailan
280
$8,746
$0.002602
0.01%
33
Spot
Percentage
Kamakailan
281
$8,698
$1.37
0.01%
32
Spot
Percentage
Kamakailan
282
$8,665
$0.022388
0.01%
37
Spot
Percentage
Kamakailan
283
$8,661
$0.000226
0.01%
16
Spot
Percentage
Kamakailan
284
$8,617
$0.513253
0.01%
24
Spot
Percentage
Kamakailan
285
$8,601
$0.636568
0.01%
12
Spot
Percentage
Kamakailan
286
$8,465
$0.012551
0.01%
0
Spot
Percentage
Kamakailan
287
$8,304
$0.049190
0.01%
33
Spot
Percentage
Kamakailan
288
$8,145
$0.353086
0.01%
36
Spot
Percentage
Kamakailan
289
$8,049
$0.121682
0.01%
13
Spot
Percentage
Kamakailan
290
$8,010
$0.000134
0.01%
6
Spot
Percentage
Kamakailan
291
$7,981
$0.053945
0.01%
63
Spot
Percentage
Kamakailan
292
$7,800
$0.039758
0.01%
50
Spot
Percentage
Kamakailan
293
*** $7,794
*** $0.329294
0.01%
-
Spot
Percentage
463 oras nakalipas
294
$7,778
$0.069815
0.01%
27
Spot
Percentage
Kamakailan
295
$7,776
$329.71
0.01%
-
Spot
Percentage
304 oras nakalipas
296
$7,745
$0.026045
0.01%
35
Spot
Percentage
Kamakailan
297
$7,453
$0.004762
0.01%
22
Spot
Percentage
Kamakailan
298
$7,409
$0.001332
0.00%
15
Spot
Percentage
Kamakailan
299
$7,399
$0.825135
0.00%
32
Spot
Percentage
Kamakailan
300
*** $6,845
*** $0.365529
0.00%
-
Spot
Percentage
463 oras nakalipas
301
$6,769
$0.000202
0.00%
22
Spot
Percentage
Kamakailan
302
$6,653
$1.01
0.00%
58
Spot
Percentage
Kamakailan
303
$6,637
$0.000348
0.00%
37
Spot
Percentage
Kamakailan
304
$6,569
$0.005517
0.00%
23
Spot
Percentage
Kamakailan
305
$6,527
$0.002004
0.00%
9
Spot
Percentage
Kamakailan
306
$6,515
$0.002560
0.00%
14
Spot
Percentage
Kamakailan
307
$6,511
$0.620006
0.00%
42
Spot
Percentage
Kamakailan
308
$6,505
$0.065705
0.00%
22
Spot
Percentage
Kamakailan
309
$6,408
$1,888.95
0.00%
24
Spot
Percentage
Kamakailan
310
$6,291
$0.002524
0.00%
39
Spot
Percentage
Kamakailan
311
$6,286
$0.000559
0.00%
18
Spot
Percentage
Kamakailan
312
$5,912
$0.028179
0.00%
32
Spot
Percentage
Kamakailan
313
$5,859
$0.075875
0.00%
41
Spot
Percentage
Kamakailan
314
$5,846
$1,884.91
0.00%
17
Spot
Percentage
Kamakailan
315
$5,690
$0.003332
0.00%
10
Spot
Percentage
Kamakailan
316
$5,674
$0.153233
0.00%
33
Spot
Percentage
Kamakailan
317
$5,671
$0.002012
0.00%
7
Spot
Percentage
Kamakailan
318
$5,649
$1.31
0.00%
22
Spot
Percentage
Kamakailan
319
$5,489
$0.000027
0.00%
23
Spot
Percentage
Kamakailan
320
$5,437
$0.290984
0.00%
23
Spot
Percentage
Kamakailan
321
$5,390
$0.000332
0.00%
19
Spot
Percentage
Kamakailan
322
$5,368
$0.000014
0.00%
25
Spot
Percentage
Kamakailan
323
*** $5,324
*** $0.020312
0.00%
39
Spot
Percentage
Kamakailan
324
$5,305
$0.000347
0.00%
46
Spot
Percentage
Kamakailan
325
$5,271
$0.999888
0.00%
182
Spot
Percentage
Kamakailan
326
$5,248
$1.00
0.00%
59
Spot
Percentage
Kamakailan
327
$5,170
$0.387744
0.00%
25
Spot
Percentage
Kamakailan
328
$5,148
$25.76
0.00%
42
Spot
Percentage
Kamakailan
329
$4,973
$0.000831
0.00%
15
Spot
Percentage
Kamakailan
330
$4,788
$0.002093
0.00%
15
Spot
Percentage
Kamakailan
331
$4,768
$0.000611
0.00%
10
Spot
Percentage
Kamakailan
332
$4,723
$0.013502
0.00%
26
Spot
Percentage
Kamakailan
333
$4,637
$0.003453
0.00%
16
Spot
Percentage
Kamakailan
334
$4,550
$0.000329
0.00%
21
Spot
Percentage
Kamakailan
335
$4,539
$0.000036
0.00%
17
Spot
Percentage
Kamakailan
336
$4,486
$11.47
0.00%
8
Spot
Percentage
Kamakailan
337
$4,408
$0.039774
0.00%
46
Spot
Percentage
Kamakailan
338
$4,389
$0.025837
0.00%
31
Spot
Percentage
Kamakailan
339
$4,326
$0.000618
0.00%
17
Spot
Percentage
Kamakailan
340
$4,181
$0.613522
0.00%
38
Spot
Percentage
Kamakailan
341
$4,129
$1.32
0.00%
19
Spot
Percentage
Kamakailan
342
$4,127
$0.002511
0.00%
16
Spot
Percentage
Kamakailan
343
$4,122
$0.009512
0.00%
27
Spot
Percentage
Kamakailan
344
$4,012
$594.08
0.00%
53
Spot
Percentage
Kamakailan
345
$3,985
$0.093404
0.00%
29
Spot
Percentage
Kamakailan
346
$3,952
$0.000476
0.00%
29
Spot
Percentage
Kamakailan
347
$3,914
$25.68
0.00%
38
Spot
Percentage
Kamakailan
348
$3,877
$0.000226
0.00%
19
Spot
Percentage
Kamakailan
349
$3,852
$0.002614
0.00%
17
Spot
Percentage
Kamakailan
350
$3,832
$0.005897
0.00%
8
Spot
Percentage
Kamakailan
351
$3,825
$0.039934
0.00%
-
Spot
Percentage
537 oras nakalipas
352
$3,792
$0.002578
0.00%
31
Spot
Percentage
Kamakailan
353
$3,650
$0.000238
0.00%
17
Spot
Percentage
Kamakailan
354
$3,583
$0.000346
0.00%
22
Spot
Percentage
Kamakailan
355
$3,571
$0.012581
0.00%
15
Spot
Percentage
Kamakailan
356
$3,494
$0.000558
0.00%
19
Spot
Percentage
Kamakailan
357
$3,394
$0.004638
0.00%
13
Spot
Percentage
Kamakailan
358
$3,351
$0.008038
0.00%
28
Spot
Percentage
Kamakailan
359
$3,267
$0.014833
0.00%
30
Spot
Percentage
Kamakailan
360
$3,217
$0.007987
0.00%
29
Spot
Percentage
Kamakailan
361
$3,164
$0.070339
0.00%
20
Spot
Percentage
Kamakailan
362
$2,956
$0.068459
0.00%
18
Spot
Percentage
Kamakailan
363
$2,936
$18,951.02
0.00%
51
Spot
Percentage
Kamakailan
364
$2,874
$0.027954
0.00%
47
Spot
Percentage
Kamakailan
365
$2,820
$0.290571
0.00%
26
Spot
Percentage
Kamakailan
366
$2,766
$0.020104
0.00%
18
Spot
Percentage
Kamakailan
367
$2,756
$0.068950
0.00%
19
Spot
Percentage
Kamakailan
368
$2,725
$0.004946
0.00%
19
Spot
Percentage
Kamakailan
369
$2,611
$0.008150
0.00%
15
Spot
Percentage
Kamakailan
370
$2,500
$0.002468
0.00%
15
Spot
Percentage
Kamakailan
371
$2,468
$7.81
0.00%
20
Spot
Percentage
Kamakailan
372
$2,455
$0.011985
0.00%
25
Spot
Percentage
Kamakailan
373
$2,410
$0.000030
0.00%
15
Spot
Percentage
Kamakailan
374
$2,400
$0.046384
0.00%
16
Spot
Percentage
Kamakailan
375
$2,375
$0.019974
0.00%
13
Spot
Percentage
Kamakailan
376
$2,294
$561.93
0.00%
48
Spot
Percentage
Kamakailan
377
$2,294
$3.05
0.00%
7
Spot
Percentage
Kamakailan
378
$2,277
$0.093065
0.00%
16
Spot
Percentage
Kamakailan
379
$2,258
$1.00
0.00%
21
Spot
Percentage
Kamakailan
380
$2,243
$0.000080
0.00%
9
Spot
Percentage
Kamakailan
381
*** $2,231
*** $0.043049
0.00%
-
Spot
Percentage
Kamakailan
382
$2,179
$0.008351
0.00%
32
Spot
Percentage
Kamakailan
383
$2,172
$0.000504
0.00%
14
Spot
Percentage
Kamakailan
384
$2,154
$0.001902
0.00%
14
Spot
Percentage
Kamakailan
385
$2,134
$0.512839
0.00%
20
Spot
Percentage
Kamakailan
386
$2,071
$0.002472
0.00%
24
Spot
Percentage
Kamakailan
387
$2,051
$0.023049
0.00%
15
Spot
Percentage
Kamakailan
388
$2,050
$0.000219
0.00%
32
Spot
Percentage
Kamakailan
389
$2,025
$0.006310
0.00%
25
Spot
Percentage
Kamakailan
390
$2,014
$0.002616
0.00%
13
Spot
Percentage
Kamakailan
391
$1,988
$0.565546
0.00%
-
Spot
Percentage
297 oras nakalipas
392
$1,966
$1.50
0.00%
28
Spot
Percentage
Kamakailan
393
$1,908
$0.000536
0.00%
14
Spot
Percentage
Kamakailan
394
$1,871
$0.003822
0.00%
24
Spot
Percentage
Kamakailan
395
$1,792
$0.002350
0.00%
17
Spot
Percentage
Kamakailan
396
$1,780
$0.001904
0.00%
10
Spot
Percentage
Kamakailan
397
$1,766
$0.000285
0.00%
21
Spot
Percentage
Kamakailan
398
$1,760
$0.053171
0.00%
31
Spot
Percentage
Kamakailan
399
$1,758
$0.007797
0.00%
32
Spot
Percentage
Kamakailan
400
$1,749
$0.009944
0.00%
18
Spot
Percentage
Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

Naglo-load...