Market Cap:

Huobi Huobi

$425,303,681 USD
65,682 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Naupdate
1 Bitcoin BTC/USDT $56,932,000 $6433.14 13.39% Kamakailan
2 EOS EOS/USDT $55,859,100 $10.18 13.13% Kamakailan
3 Ethereum ETH/USDT $41,173,300 $494.46 9.68% Kamakailan
4 Bitcoin Cash BCH/USDT $16,521,000 $833.62 3.88% Kamakailan
5 Huobi Token HT/USDT $14,376,100 $4.29 3.38% Kamakailan
6 Nebulas NAS/BTC $13,381,700 $5.35 3.15% Kamakailan
7 Nebulas NAS/ETH $11,287,900 $5.33 2.65% Kamakailan
8 Litecoin LTC/USDT $8,842,010 $94.39 2.08% Kamakailan
9 TRON TRX/ETH $8,814,640 $0.042084 2.07% Kamakailan
10 Ripple XRP/USDT $8,772,200 $0.521071 2.06% Kamakailan
11 Ethereum ETH/BTC $8,600,130 $497.60 2.02% Kamakailan
12 Odyssey OCN/BTC $8,563,420 $0.010270 2.01% Kamakailan
13 EOS EOS/BTC $7,074,590 $10.24 1.66% Kamakailan
14 Ethereum Classic ETC/USDT $6,900,250 $14.11 1.62% Kamakailan
15 Ontology ONT/USDT $6,015,900 $6.05 1.41% Kamakailan
16 All Sports SOC/USDT $5,532,170 $0.103984 1.30% Kamakailan
17 IOST IOST/ETH $5,374,740 $0.026320 1.26% Kamakailan
18 Odyssey OCN/ETH $4,408,340 $0.010268 1.04% Kamakailan
19 EOS EOS/ETH $4,393,510 $10.22 1.03% Kamakailan
20 WaykiChain WICC/USDT $3,991,370 $0.776204 0.94% Kamakailan
21 IOST IOST/USDT $3,802,900 $0.026142 0.89% Kamakailan
22 TRON TRX/BTC $3,790,220 $0.042172 0.89% Kamakailan
23 Nebulas NAS/USDT $3,551,950 $5.31 0.84% Kamakailan
24 Cardano ADA/USDT $3,229,650 $0.157002 0.76% Kamakailan
25 Huobi Token HT/BTC $3,079,630 $4.32 0.72% Kamakailan
26 Medicalchain MTN/ETH $3,045,510 $0.077703 0.72% Kamakailan
27 Dash DASH/USDT $2,706,610 $255.39 0.64% Kamakailan
28 Bytom BTM/USDT $2,457,700 $0.548129 0.58% Kamakailan
29 Achain ACT/USDT $2,423,950 $0.137195 0.57% Kamakailan
30 Elastos ELA/USDT $2,399,920 $28.45 0.56% Kamakailan
31 Achain ACT/BTC $2,390,370 $0.137832 0.56% Kamakailan
32 Bitcoin Cash BCH/BTC $2,342,240 $839.12 0.55% Kamakailan
33 Huobi Token HT/ETH $2,335,950 $4.31 0.55% Kamakailan
34 Ripple XRP/BTC $2,153,180 $0.524582 0.51% Kamakailan
35 Elastos ELA/BTC $2,082,080 $28.63 0.49% Kamakailan
36 CyberMiles CMT/USDT $2,066,880 $0.195864 0.49% Kamakailan
37 Ethereum Classic ETC/HT $1,974,260 $14.13 0.46% Kamakailan
38 IoT Chain ITC/BTC $1,963,310 $0.632821 0.46% Kamakailan
39 Cortex CTXC/BTC $1,941,650 $0.752262 0.46% Kamakailan
40 Cortex CTXC/ETH $1,876,990 $0.751035 0.44% Kamakailan
41 Decred DCR/BTC $1,735,850 $90.08 0.41% Kamakailan
42 Zilliqa ZIL/USDT $1,694,920 $0.083390 0.40% Kamakailan
43 Dash DASH/HT $1,686,900 $255.33 0.40% Kamakailan
44 TRON TRX/USDT $1,584,680 $0.041912 0.37% Kamakailan
45 Ethereum Classic ETC/BTC $1,531,920 $14.21 0.36% Kamakailan
46 Bitcoin Cash BCH/HT $1,517,650 $835.10 0.36% Kamakailan
47 Bluzelle BLZ/ETH $1,512,830 $0.283886 0.36% Kamakailan
48 Decred DCR/ETH $1,506,380 $89.73 0.35% Kamakailan
49 IOST IOST/HT $1,487,340 $0.026164 0.35% Kamakailan
50 Medicalchain MTN/BTC $1,470,850 $0.077609 0.35% Kamakailan
51 Monero XMR/BTC $1,453,790 $122.78 0.34% Kamakailan
52 OmiseGO OMG/USDT $1,451,990 $8.99 0.34% Kamakailan
53 All Sports SOC/BTC $1,444,530 $0.104610 0.34% Kamakailan
54 Ripple XRP/HT $1,434,670 $0.521744 0.34% Kamakailan
55 Litecoin LTC/HT $1,401,100 $94.32 0.33% Kamakailan
56 Monero XMR/ETH $1,331,610 $122.67 0.31% Kamakailan
57 Theta Token THETA/USDT $1,331,280 $0.153900 0.31% Kamakailan
58 Polymath POLY/BTC $1,282,670 $0.376778 0.30% Kamakailan
59 IoT Chain ITC/ETH $1,280,130 $0.632284 0.30% Kamakailan
60 NEO NEO/USDT $1,278,810 $37.22 0.30% Kamakailan
61 EduCoin EDU/ETH $1,237,980 $0.001926 0.29% Kamakailan
62 Bluzelle BLZ/BTC $1,166,000 $0.284017 0.27% Kamakailan
63 Arcblock ABT/BTC $1,117,860 $0.632691 0.26% Kamakailan
64 Litecoin LTC/BTC $1,106,300 $95.00 0.26% Kamakailan
65 WaykiChain WICC/BTC $1,096,580 $0.779168 0.26% Kamakailan
66 Polymath POLY/ETH $1,045,240 $0.375854 0.25% Kamakailan
67 OmiseGO OMG/BTC $1,017,860 $9.06 0.24% Kamakailan
68 Zcash ZEC/USDT $996,724 $182.88 0.23% Kamakailan
69 Libra Credit LBA/ETH $949,400 $0.137780 0.22% Kamakailan
70 Ontology ONT/BTC $939,450 $6.09 0.22% Kamakailan
71 VeChain VEN/USDT $914,132 $3.04 0.21% Kamakailan
72 Qtum QTUM/USDT $895,665 $10.19 0.21% Kamakailan
73 EduCoin EDU/BTC $842,621 $0.001931 0.20% Kamakailan
74 aelf ELF/USDT $838,802 $0.657865 0.20% Kamakailan
75 Achain ACT/ETH $822,589 $0.137599 0.19% Kamakailan
76 Zcash ZEC/BTC $762,256 $184.19 0.18% Kamakailan
77 SunContract SNC/BTC $734,443 $0.094769 0.17% Kamakailan
78 Cardano ADA/BTC $718,308 $0.158327 0.17% Kamakailan
79 All Sports SOC/ETH $697,504 $0.104584 0.16% Kamakailan
80 Theta Token THETA/BTC $693,254 $0.154830 0.16% Kamakailan
81 CyberMiles CMT/BTC $681,102 $0.197050 0.16% Kamakailan
82 Elastos ELA/ETH $674,942 $28.49 0.16% Kamakailan
83 Decentraland MANA/ETH $671,269 $0.109248 0.16% Kamakailan
84 Zilliqa ZIL/ETH $617,198 $0.083807 0.15% Kamakailan
85 Dash DASH/BTC $580,324 $256.10 0.14% Kamakailan
86 TopChain TOPC/ETH $577,952 $0.024845 0.14% Kamakailan
87 BitShares BTS/USDT $563,423 $0.156851 0.13% Kamakailan
88 LinkEye LET/USDT $548,621 $0.038305 0.13% Kamakailan
89 Cortex CTXC/USDT $543,508 $0.747895 0.13% Kamakailan
90 Bytom BTM/BTC $535,187 $0.553075 0.13% Kamakailan
91 OmiseGO OMG/ETH $499,993 $9.05 0.12% Kamakailan
92 Kyber Network KNC/BTC $486,708 $0.970940 0.11% Kamakailan
93 Kyber Network KNC/ETH $479,193 $0.970257 0.11% Kamakailan
94 Zilliqa ZIL/BTC $453,275 $0.083933 0.11% Kamakailan
95 VeChain VEN/BTC $441,019 $3.06 0.10% Kamakailan
96 Civic CVC/USDT $438,792 $0.193013 0.10% Kamakailan
97 IOST IOST/BTC $437,271 $0.026327 0.10% Kamakailan
98 STK STK/BTC $436,230 $0.037072 0.10% Kamakailan
99 CyberMiles CMT/ETH $434,704 $0.196340 0.10% Kamakailan
100 DATA DTA/USDT $432,631 $0.007536 0.10% Kamakailan
101 IOTA IOTA/USDT $425,134 * $1.16 0.10% Kamakailan
102 QunQun QUN/BTC $423,483 $0.019987 0.10% Kamakailan
103 Decentraland MANA/BTC $422,844 $0.110052 0.10% Kamakailan
104 MediShares MDS/USDT $421,189 $0.061332 0.10% Kamakailan
105 Odyssey OCN/USDT $412,092 $0.010200 0.10% Kamakailan
106 Ontology ONT/ETH $403,337 $6.08 0.09% Kamakailan
107 Cardano ADA/ETH $398,752 $0.157640 0.09% Kamakailan
108 NEO NEO/BTC $388,772 $37.44 0.09% Kamakailan
109 Propy PROPY/ETH $371,372 $0.695521 0.09% Kamakailan
110 LinkEye LET/BTC $366,571 $0.038437 0.09% Kamakailan
111 Libra Credit LBA/BTC $349,457 $0.137961 0.08% Kamakailan
112 Propy PROPY/BTC $349,190 $0.698094 0.08% Kamakailan
113 Hshare HSR/USDT $348,756 $5.54 0.08% Kamakailan
114 Ruff RUFF/USDT $343,539 $0.064379 0.08% Kamakailan
115 Theta Token THETA/ETH $340,132 $0.154852 0.08% Kamakailan
116 WaykiChain WICC/ETH $338,055 $0.778293 0.08% Kamakailan
117 Status SNT/USDT $329,991 $0.073400 0.08% Kamakailan
118 Bytom BTM/ETH $297,274 $0.551709 0.07% Kamakailan
119 IoT Chain ITC/USDT $297,211 $0.630456 0.07% Kamakailan
120 STK STK/ETH $281,988 $0.036873 0.07% Kamakailan
121 Storj STORJ/USDT $281,948 $0.556432 0.07% Kamakailan
122 Qtum QTUM/BTC $273,907 $10.25 0.06% Kamakailan
123 MediShares MDS/BTC $265,969 $0.062036 0.06% Kamakailan
124 aelf ELF/BTC $256,655 $0.662543 0.06% Kamakailan
125 LinkEye LET/ETH $254,663 $0.038459 0.06% Kamakailan
126 IOTA IOTA/BTC $235,637 * $1.17 0.06% Kamakailan
127 BitShares BTS/BTC $228,041 $0.157657 0.05% Kamakailan
128 VeChain VEN/ETH $225,649 $3.06 0.05% Kamakailan
129 QunQun QUN/ETH $220,441 $0.019937 0.05% Kamakailan
130 NEM XEM/USDT $216,016 $0.192963 0.05% Kamakailan
131 Steem STEEM/USDT $212,596 $1.56 0.05% Kamakailan
132 Arcblock ABT/ETH $200,757 $0.629925 0.05% Kamakailan
133 SunContract SNC/ETH $198,462 $0.094381 0.05% Kamakailan
134 Steem STEEM/BTC $196,923 $1.57 0.05% Kamakailan
135 Golem GNT/USDT $195,143 $0.368471 0.05% Kamakailan
136 Request Network REQ/BTC $192,376 $0.098137 0.05% Kamakailan
137 Storj STORJ/BTC $186,904 $0.561784 0.04% Kamakailan
138 IOTA IOTA/ETH $183,142 * $1.17 0.04% Kamakailan
139 DeepBrain Chain DBC/BTC $176,926 $0.053553 0.04% Kamakailan
140 Wanchain WAN/BTC $172,847 $2.84 0.04% Kamakailan
141 MediShares MDS/ETH $168,276 $0.061879 0.04% Kamakailan
142 SmartMesh SMT/USDT $167,900 $0.033145 0.04% Kamakailan
143 BitShares BTS/ETH $166,066 $0.157437 0.04% Kamakailan
144 DATA DTA/BTC $162,360 $0.007603 0.04% Kamakailan
145 aelf ELF/ETH $160,158 $0.659388 0.04% Kamakailan
146 BnkToTheFuture BFT/BTC $159,371 $0.147059 0.04% Kamakailan
147 SIRIN LABS Token SRN/BTC $145,121 $0.186236 0.03% Kamakailan
148 WAX WAX/BTC $144,534 $0.113645 0.03% Kamakailan
149 DATA DTA/ETH $140,813 $0.007594 0.03% Kamakailan
150 Raiden Network Token RDN/BTC $138,320 $0.829968 0.03% Kamakailan
151 BnkToTheFuture BFT/ETH $137,434 $0.146834 0.03% Kamakailan
152 Steem STEEM/ETH $125,211 $1.57 0.03% Kamakailan
153 Lisk LSK/BTC $121,504 $6.20 0.03% Kamakailan
154 NEM XEM/BTC $120,493 $0.194428 0.03% Kamakailan
155 ICON ICX/BTC $118,851 $1.96 0.03% Kamakailan
156 Ripio Credit Network RCN/BTC $117,228 $0.055796 0.03% Kamakailan
157 YEE YEE/BTC $116,625 $0.013522 0.03% Kamakailan
158 SmartMesh SMT/ETH $115,447 $0.033353 0.03% Kamakailan
159 Qtum QTUM/ETH $114,766 $10.23 0.03% Kamakailan
160 DeepBrain Chain DBC/ETH $111,099 $0.053528 0.03% Kamakailan
161 Lisk LSK/ETH $110,671 $6.18 0.03% Kamakailan
162 QASH QASH/BTC $101,654 $0.323032 0.02% Kamakailan
163 ChatCoin CHAT/BTC $96,228 $0.046850 0.02% Kamakailan
164 Status SNT/BTC $92,135 $0.073724 0.02% Kamakailan
165 Ruff RUFF/ETH $90,787 $0.064603 0.02% Kamakailan
166 Metal MTL/BTC $90,232 $1.86 0.02% Kamakailan
167 Ruff RUFF/BTC $89,125 $0.064896 0.02% Kamakailan
168 Quantstamp QSP/BTC $86,755 $0.091693 0.02% Kamakailan
169 TopChain TOPC/BTC $83,639 $0.024941 0.02% Kamakailan
170 Wanchain WAN/ETH $80,505 $2.84 0.02% Kamakailan
171 ChatCoin CHAT/ETH $78,532 $0.046783 0.02% Kamakailan
172 Raiden Network Token RDN/ETH $76,599 $0.824915 0.02% Kamakailan
173 Monaco MCO/BTC $74,391 $5.14 0.02% Kamakailan
174 Quantstamp QSP/ETH $72,046 $0.091814 0.02% Kamakailan
175 Ripio Credit Network RCN/ETH $71,110 $0.055735 0.02% Kamakailan
176 ICON ICX/ETH $70,116 $1.95 0.02% Kamakailan
177 Genaro Network GNX/BTC $66,381 $0.198896 0.02% Kamakailan
178 Basic Attention Token BAT/BTC $65,619 $0.242347 0.02% Kamakailan
179 AI Doctor AIDOC/BTC $63,394 $0.022520 0.01% Kamakailan
180 Request Network REQ/ETH $61,660 $0.097918 0.01% Kamakailan
181 SwftCoin SWFTC/BTC $60,971 $0.007536 0.01% Kamakailan
182 Hshare HSR/BTC $60,479 $5.57 0.01% Kamakailan
183 Golem GNT/BTC $60,290 $0.369364 0.01% Kamakailan
184 Genaro Network GNX/ETH $60,122 $0.198277 0.01% Kamakailan
185 0x ZRX/BTC $59,640 $0.834404 0.01% Kamakailan
186 YEE YEE/ETH $58,337 $0.013460 0.01% Kamakailan
187 CoinMeet MEET/BTC $57,787 $0.034772 0.01% Kamakailan
188 AI Doctor AIDOC/ETH $56,693 $0.022360 0.01% Kamakailan
189 SmartMesh SMT/BTC $56,407 $0.033349 0.01% Kamakailan
190 Civic CVC/BTC $56,219 $0.194298 0.01% Kamakailan
191 Red Pulse RPX/BTC $55,482 $0.038756 0.01% Kamakailan
192 Power Ledger POWR/BTC $54,563 $0.252254 0.01% Kamakailan
193 Matryx MTX/BTC $52,333 $0.243965 0.01% Kamakailan
194 WePower WPR/BTC $49,999 $0.047045 0.01% Kamakailan
195 AppCoins APPC/BTC $48,925 $0.218679 0.01% Kamakailan
196 Time New Bank TNB/ETH $46,619 $0.025317 0.01% Kamakailan
197 Gas GAS/BTC $44,240 $13.07 0.01% Kamakailan
198 ChainLink LINK/BTC $41,951 $0.209742 0.01% Kamakailan
199 Time New Bank TNB/BTC $41,740 $0.025306 0.01% Kamakailan
200 DigixDAO DGD/BTC $40,599 $109.39 0.01% Kamakailan
201 QASH QASH/ETH $40,565 $0.321735 0.01% Kamakailan
202 WAX WAX/ETH $40,016 $0.114196 0.01% Kamakailan
203 EchoLink EKO/BTC $39,579 $0.025723 0.01% Kamakailan
204 Tierion TNT/BTC $39,393 $0.052421 0.01% Kamakailan
205 AppCoins APPC/ETH $38,677 $0.217966 0.01% Kamakailan
206 SwftCoin SWFTC/ETH $38,066 $0.007537 0.01% Kamakailan
207 Civic CVC/ETH $37,747 $0.193210 0.01% Kamakailan
208 AdEx ADX/BTC $37,254 $0.420553 0.01% Kamakailan
209 TenX PAY/BTC $37,191 $0.615531 0.01% Kamakailan
210 Lunyr LUN/BTC $37,092 $8.44 0.01% Kamakailan
211 AirSwap AST/BTC $37,022 $0.184844 0.01% Kamakailan
212 Datum DAT/BTC $36,540 $0.017361 0.01% Kamakailan
213 SIRIN LABS Token SRN/ETH $34,156 $0.186435 0.01% Kamakailan
214 Zilla ZLA/BTC $32,536 $0.090981 0.01% Kamakailan
215 Hshare HSR/ETH $31,944 $5.58 0.01% Kamakailan
216 UTRUST UTK/BTC $29,181 $0.070486 0.01% Kamakailan
217 Basic Attention Token BAT/ETH $27,989 $0.241522 0.01% Kamakailan
218 TenX PAY/ETH $27,499 $0.614151 0.01% Kamakailan
219 Super Bitcoin SBTC/BTC $26,081 $17.42 0.01% Kamakailan
220 Tierion TNT/ETH $25,967 $0.052202 0.01% Kamakailan
221 AirSwap AST/ETH $25,561 $0.184007 0.01% Kamakailan
222 SALT SALT/BTC $24,789 $1.16 0.01% Kamakailan
223 0x ZRX/ETH $24,496 $0.832090 0.01% Kamakailan
224 Datum DAT/ETH $23,885 $0.017264 0.01% Kamakailan
225 EchoLink EKO/ETH $23,457 $0.025692 0.01% Kamakailan
226 OST OST/BTC $23,294 $0.083308 0.01% Kamakailan
227 Power Ledger POWR/ETH $22,583 $0.250534 0.01% Kamakailan
228 ChainLink LINK/ETH $22,142 $0.209123 0.01% Kamakailan
229 AdEx ADX/ETH $21,900 $0.419949 0.01% Kamakailan
230 Gas GAS/ETH $21,158 $13.07 0.00% Kamakailan
231 BitcoinX BCX/BTC $20,589 $0.006735 0.00% Kamakailan
232 Matryx MTX/ETH $19,748 $0.243205 0.00% Kamakailan
233 WePower WPR/ETH $19,281 $0.046917 0.00% Kamakailan
234 UTRUST UTK/ETH $18,849 $0.070305 0.00% Kamakailan
235 Enigma ENG/BTC $18,805 $1.40 0.00% Kamakailan
236 Golem GNT/ETH $17,784 $0.369032 0.00% Kamakailan
237 Everex EVX/BTC $17,620 $0.724449 0.00% Kamakailan
238 Zilla ZLA/ETH $17,210 $0.090682 0.00% Kamakailan
239 Everex EVX/ETH $16,382 $0.726098 0.00% Kamakailan
240 Monaco MCO/ETH $16,165 $5.11 0.00% Kamakailan
241 DigixDAO DGD/ETH $16,161 $109.56 0.00% Kamakailan
242 Bitcoin Gold BTG/BTC $15,573 $30.94 0.00% Kamakailan
243 CoinMeet MEET/ETH $13,736 $0.034601 0.00% Kamakailan
244 Lunyr LUN/ETH $13,604 $8.46 0.00% Kamakailan
245 Enigma ENG/ETH $12,540 $1.39 0.00% Kamakailan
246 OST OST/ETH $10,262 $0.082961 0.00% Kamakailan
247 Bitcoin Diamond BCD/BTC $8,593 $3.34 0.00% Kamakailan
248 SALT SALT/ETH $6,802 $1.15 0.00% Kamakailan
*Labas ang Presyo
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect