Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Huobi Global Huobi Global

$4,079,236,826 USD
319,060 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $1,604,183,600 $12767.14 39.33% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $530,027,209 $334.60 12.99% Spot Percentage Kamakailan
3 EOS EOS/USDT $254,274,210 $6.70 6.23% Spot Percentage Kamakailan
4 Bitcoin Cash BCH/USDT $174,864,829 $483.36 4.29% Spot Percentage Kamakailan
5 XRP XRP/USDT $138,330,375 $0.461709 3.39% Spot Percentage Kamakailan
6 Litecoin LTC/USDT $133,344,991 $132.55 3.27% Spot Percentage Kamakailan
7 Ethereum ETH/BTC $99,916,647 $335.41 2.45% Spot Percentage Kamakailan
8 Cardano ADA/USDT $74,078,158 $0.096842 1.82% Spot Percentage Kamakailan
9 Huobi Token HT/USDT $49,705,936 $3.71 1.22% Spot Percentage Kamakailan
10 OmiseGO OMG/USDT $45,092,709 $2.78 1.11% Spot Percentage Kamakailan
11 TRON TRX/USDT $42,207,715 $0.036597 1.03% Spot Percentage Kamakailan
12 Bitcoin SV BSV/USDT $42,027,857 $222.38 1.03% Spot Percentage Kamakailan
13 EOS EOS/BTC $39,582,737 $6.70 0.97% Spot Percentage Kamakailan
14 TRON TRX/BTC $39,342,346 $0.036522 0.96% Spot Percentage Kamakailan
15 XRP XRP/BTC $39,110,879 $0.461463 0.96% Spot Percentage Kamakailan
16 Qtum QTUM/USDT $37,746,120 $5.12 0.93% Spot Percentage Kamakailan
17 Zcash ZEC/USDT $34,139,112 $112.85 0.84% Spot Percentage Kamakailan
18 Litecoin LTC/BTC $30,777,331 $132.50 0.75% Spot Percentage Kamakailan
19 Bitcoin Cash BCH/BTC $27,307,955 $483.73 0.67% Spot Percentage Kamakailan
20 HyperCash HC/USDT $27,038,937 $5.16 0.66% Spot Percentage Kamakailan
21 Ontology ONT/USDT $25,699,697 $1.66 0.63% Spot Percentage Kamakailan
22 Stellar XLM/USDT $25,153,785 $0.121083 0.62% Spot Percentage Kamakailan
23 Ethereum Classic ETC/USDT $23,480,095 $9.04 0.58% Spot Percentage Kamakailan
24 NEO NEO/USDT $20,865,216 $18.88 0.51% Spot Percentage Kamakailan
25 Algorand ALGO/USDT $19,535,585 $1.60 0.48% Spot Percentage Kamakailan
26 Thunder Token TT/USDT $19,388,704 $0.015402 0.48% Spot Percentage Kamakailan
27 IOST IOST/USDT $18,261,667 $0.013560 0.45% Spot Percentage Kamakailan
28 Reserve Rights RSR/USDT $17,323,429 $0.002828 0.42% Spot Percentage Kamakailan
29 Zcash ZEC/BTC $17,159,790 $112.89 0.42% Spot Percentage Kamakailan
30 TOP TOP/USDT $16,963,650 $0.006502 0.42% Spot Percentage Kamakailan
31 Bitcoin SV BSV/BTC $16,267,405 $222.18 0.40% Spot Percentage Kamakailan
32 Dash DASH/USDT $14,222,253 $173.88 0.35% Spot Percentage Kamakailan
33 Lambda LAMB/USDT $12,548,803 $0.204750 0.31% Spot Percentage Kamakailan
34 Monero XMR/USDT $12,508,881 $102.83 0.31% Spot Percentage Kamakailan
35 EOS EOS/ETH $12,366,009 $6.71 0.30% Spot Percentage Kamakailan
36 Monero XMR/BTC $11,198,350 $102.75 0.27% Spot Percentage Kamakailan
37 Newton NEW/USDT $10,769,666 $0.002947 0.26% Spot Percentage Kamakailan
38 Huobi Token HT/BTC $10,027,873 $3.71 0.25% Spot Percentage Kamakailan
39 Chainlink LINK/USDT $9,624,068 $2.29 0.24% Spot Percentage Kamakailan
40 Dash DASH/BTC $9,308,847 $173.70 0.23% Spot Percentage Kamakailan
41 IoT Chain ITC/USDT $8,687,390 $0.338805 0.21% Spot Percentage Kamakailan
42 Lambda LAMB/BTC $8,280,282 $0.203982 0.20% Spot Percentage Kamakailan
43 aelf ELF/USDT $8,060,951 $0.217491 0.20% Spot Percentage Kamakailan
44 Cardano ADA/BTC $7,571,933 $0.096744 0.19% Spot Percentage Kamakailan
45 Cosmos ATOM/USDT $7,060,297 $6.38 0.17% Spot Percentage Kamakailan
46 IOTA IOTA/USDT $6,367,024 $0.440281 0.16% Spot Percentage Kamakailan
47 NEO NEO/BTC $5,918,532 $18.86 0.15% Spot Percentage Kamakailan
48 Bytom BTM/USDT $5,901,418 $0.186982 0.14% Spot Percentage Kamakailan
49 Cortex CTXC/USDT $5,745,970 $0.286033 0.14% Spot Percentage Kamakailan
50 Elastos ELA/USDT $5,197,622 $4.66 0.13% Spot Percentage Kamakailan
51 Zilliqa ZIL/USDT $4,547,579 $0.019447 0.11% Spot Percentage Kamakailan
52 Qtum QTUM/BTC $4,352,850 $5.13 0.11% Spot Percentage Kamakailan
53 BitTorrent BTT/USDT $4,307,325 $0.001251 0.11% Spot Percentage Kamakailan
54 Ethereum Classic ETC/BTC $4,186,084 $9.02 0.10% Spot Percentage Kamakailan
55 Huobi Token HT/ETH $4,069,699 $3.71 0.10% Spot Percentage Kamakailan
56 U Network UUU/BTC $3,728,643 $0.005183 0.09% Spot Percentage Kamakailan
57 NEM XEM/USDT $3,675,868 $0.097866 0.09% Spot Percentage Kamakailan
58 Nebulas NAS/USDT $3,539,464 $1.63 0.09% Spot Percentage Kamakailan
59 Stellar XLM/BTC $3,305,529 $0.121058 0.08% Spot Percentage Kamakailan
60 Algorand ALGO/BTC $3,300,538 $1.59 0.08% Spot Percentage Kamakailan
61 Yuan Chain Coin YCC/BTC $3,163,230 $0.025393 0.08% Spot Percentage Kamakailan
62 HyperCash HC/BTC $3,069,238 $5.15 0.08% Spot Percentage Kamakailan
63 EOS EOS/HT $3,017,404 $6.71 0.07% Spot Percentage Kamakailan
64 Achain ACT/USDT $3,007,100 $0.025267 0.07% Spot Percentage Kamakailan
65 Project Pai PAI/USDT $2,967,311 $0.050908 0.07% Spot Percentage Kamakailan
66 OmiseGO OMG/BTC $2,956,363 $2.79 0.07% Spot Percentage Kamakailan
67 U Network UUU/ETH $2,937,521 $0.005190 0.07% Spot Percentage Kamakailan
68 Status SNT/USDT $2,936,248 $0.030882 0.07% Spot Percentage Kamakailan
69 GXChain GXC/USDT $2,927,818 $2.22 0.07% Spot Percentage Kamakailan
70 Chainlink LINK/BTC $2,909,332 $2.28 0.07% Spot Percentage Kamakailan
71 Dogecoin DOGE/USDT $2,893,133 $0.003353 0.07% Spot Percentage Kamakailan
72 TRON TRX/ETH $2,884,679 $0.036559 0.07% Spot Percentage Kamakailan
73 WaykiChain WICC/USDT $2,655,008 $0.331353 0.07% Spot Percentage Kamakailan
74 Huobi Pool Token HPT/USDT $2,594,163 $0.012367 0.06% Spot Percentage Kamakailan
75 ContentBox BOX/BTC $2,552,577 $0.025523 0.06% Spot Percentage Kamakailan
76 Kcash KCASH/BTC $2,538,084 $0.022467 0.06% Spot Percentage Kamakailan
77 Ontology ONT/BTC $2,473,063 $1.65 0.06% Spot Percentage Kamakailan
78 VeChain VET/BTC $2,461,807 $0.008184 0.06% Spot Percentage Kamakailan
79 EDUCare EKT/ETH $2,453,621 $0.125603 0.06% Spot Percentage Kamakailan
80 VeChain VET/USDT $2,411,777 $0.008182 0.06% Spot Percentage Kamakailan
81 LinkEye LET/USDT $2,347,484 $0.009866 0.06% Spot Percentage Kamakailan
82 OmiseGO OMG/ETH $2,311,968 $2.79 0.06% Spot Percentage Kamakailan
83 BitShares BTS/USDT $2,294,309 $0.070140 0.06% Spot Percentage Kamakailan
84 Cortex CTXC/BTC $2,257,300 $0.284858 0.06% Spot Percentage Kamakailan
85 EDUCare EKT/BTC $2,254,693 $0.124695 0.06% Spot Percentage Kamakailan
86 XMax XMX/BTC $2,254,547 $0.002712 0.06% Spot Percentage Kamakailan
87 THETA THETA/USDT $2,193,159 $0.124362 0.05% Spot Percentage Kamakailan
88 Aeternity AE/USDT $2,183,412 $0.545690 0.05% Spot Percentage Kamakailan
89 IOST IOST/BTC $2,171,840 $0.013540 0.05% Spot Percentage Kamakailan
90 CyberMiles CMT/USDT $1,717,246 $0.042528 0.04% Spot Percentage Kamakailan
91 NULS NULS/USDT $1,646,229 $0.892131 0.04% Spot Percentage Kamakailan
92 Cosmos ATOM/BTC $1,565,068 $6.36 0.04% Spot Percentage Kamakailan
93 UTRUST UTK/BTC $1,558,454 $0.052467 0.04% Spot Percentage Kamakailan
94 DeepBrain Chain DBC/BTC $1,498,971 $0.003570 0.04% Spot Percentage Kamakailan
95 XMax XMX/ETH $1,482,460 $0.002744 0.04% Spot Percentage Kamakailan
96 Yuan Chain Coin YCC/ETH $1,462,865 $0.025402 0.04% Spot Percentage Kamakailan
97 QunQun QUN/BTC $1,411,450 $0.022393 0.03% Spot Percentage Kamakailan
98 Monero XMR/ETH $1,306,321 $102.54 0.03% Spot Percentage Kamakailan
99 Atlas Protocol ATP/USDT $1,264,848 $0.015620 0.03% Spot Percentage Kamakailan
100 NULS NULS/BTC $1,167,361 $0.883735 0.03% Spot Percentage Kamakailan
101 IOTA IOTA/BTC $1,146,866 $0.438999 0.03% Spot Percentage Kamakailan
102 Reserve Rights RSR/BTC $1,127,102 $0.002815 0.03% Spot Percentage Kamakailan
103 DATA DTA/USDT $1,119,393 $0.001425 0.03% Spot Percentage Kamakailan
104 Qtum QTUM/ETH $1,118,497 $5.13 0.03% Spot Percentage Kamakailan
105 Algorand ALGO/ETH $1,114,210 $1.60 0.03% Spot Percentage Kamakailan
106 Litex LXT/BTC $1,112,212 $0.018421 0.03% Spot Percentage Kamakailan
107 Cred LBA/USDT $1,073,019 $0.051731 0.03% Spot Percentage Kamakailan
108 IRISnet IRIS/USDT $1,055,238 $0.058997 0.03% Spot Percentage Kamakailan
109 Waltonchain WTC/USDT $1,053,812 $1.53 0.03% Spot Percentage Kamakailan
110 All Sports SOC/USDT $1,047,031 $0.007403 0.03% Spot Percentage Kamakailan
111 IoT Chain ITC/BTC $1,024,690 $0.338733 0.03% Spot Percentage Kamakailan
112 Litecoin LTC/HT $1,020,119 $132.44 0.03% Spot Percentage Kamakailan
113 Lambda LAMB/ETH $994,760 $0.204745 0.02% Spot Percentage Kamakailan
114 Waves WAVES/USDT $991,234 $2.15 0.02% Spot Percentage Kamakailan
115 Cortex CTXC/ETH $954,257 $0.286116 0.02% Spot Percentage Kamakailan
116 Decred DCR/USDT $947,575 $34.11 0.02% Spot Percentage Kamakailan
117 Odyssey OCN/USDT $937,520 $0.002372 0.02% Spot Percentage Kamakailan
118 Content Neutrality Network CNN/BTC $931,987 $0.000211 0.02% Spot Percentage Kamakailan
119 Dogecoin DOGE/BTC $919,825 $0.003336 0.02% Spot Percentage Kamakailan
120 0x ZRX/USDT $899,771 $0.323904 0.02% Spot Percentage Kamakailan
121 BitTorrent BTT/BTC $857,540 $0.001245 0.02% Spot Percentage Kamakailan
122 Chainlink LINK/ETH $856,342 $2.29 0.02% Spot Percentage Kamakailan
123 Nexo NEXO/BTC $854,007 $0.119395 0.02% Spot Percentage Kamakailan
124 BitUP Token BUT/BTC $850,850 $0.010533 0.02% Spot Percentage Kamakailan
125 Huobi Pool Token HPT/HT $835,881 $0.012305 0.02% Spot Percentage Kamakailan
126 aelf ELF/BTC $814,068 $0.217162 0.02% Spot Percentage Kamakailan
127 Elastos ELA/BTC $801,830 $4.60 0.02% Spot Percentage Kamakailan
128 Ruff RUFF/USDT $788,254 $0.017960 0.02% Spot Percentage Kamakailan
129 ContentBox BOX/ETH $786,283 $0.025448 0.02% Spot Percentage Kamakailan
130 Bitcoin Cash BCH/HT $784,919 $482.23 0.02% Spot Percentage Kamakailan
131 HyperCash HC/ETH $774,051 $5.11 0.02% Spot Percentage Kamakailan
132 Huobi Pool Token HPT/BTC $768,227 $0.012323 0.02% Spot Percentage Kamakailan
133 ShineChain SHE/BTC $764,314 $0.002879 0.02% Spot Percentage Kamakailan
134 Ontology ONT/ETH $757,740 $1.65 0.02% Spot Percentage Kamakailan
135 UTRUST UTK/ETH $755,704 $0.052619 0.02% Spot Percentage Kamakailan
136 Kcash KCASH/ETH $754,069 $0.022848 0.02% Spot Percentage Kamakailan
137 XRP XRP/HT $752,108 $0.461772 0.02% Spot Percentage Kamakailan
138 Storj STORJ/USDT $735,270 $0.263471 0.02% Spot Percentage Kamakailan
139 Waltonchain WTC/BTC $730,404 $1.54 0.02% Spot Percentage Kamakailan
140 Steem STEEM/USDT $707,512 $0.406814 0.02% Spot Percentage Kamakailan
141 Bibox Token BIX/USDT $703,179 $0.293079 0.02% Spot Percentage Kamakailan
142 CyberMiles CMT/BTC $699,578 $0.042486 0.02% Spot Percentage Kamakailan
143 MediShares MDS/USDT $697,891 $0.012716 0.02% Spot Percentage Kamakailan
144 Arcblock ABT/BTC $687,813 $0.364454 0.02% Spot Percentage Kamakailan
145 Bytom BTM/BTC $686,801 $0.186284 0.02% Spot Percentage Kamakailan
146 IOTA IOTA/ETH $670,627 $0.439619 0.02% Spot Percentage Kamakailan
147 Basic Attention Token BAT/BTC $667,122 $0.301494 0.02% Spot Percentage Kamakailan
148 EduCoin EDU/BTC $652,308 $0.000326 0.02% Spot Percentage Kamakailan
149 Decred DCR/BTC $651,941 $34.07 0.02% Spot Percentage Kamakailan
150 Project Pai PAI/BTC $647,627 $0.050292 0.02% Spot Percentage Kamakailan
151 Cardano ADA/ETH $626,028 $0.096860 0.02% Spot Percentage Kamakailan
152 Achain ACT/BTC $581,723 $0.025209 0.01% Spot Percentage Kamakailan
153 LinkEye LET/BTC $577,305 $0.009854 0.01% Spot Percentage Kamakailan
154 IOST IOST/ETH $569,046 $0.013587 0.01% Spot Percentage Kamakailan
155 Litex LXT/ETH $558,883 $0.018498 0.01% Spot Percentage Kamakailan
156 NEM XEM/BTC $550,467 $0.098135 0.01% Spot Percentage Kamakailan
157 Lunyr LUN/BTC $542,694 $2.18 0.01% Spot Percentage Kamakailan
158 Golem GNT/USDT $533,983 $0.097997 0.01% Spot Percentage Kamakailan
159 Odyssey OCN/BTC $529,209 $0.002367 0.01% Spot Percentage Kamakailan
160 Civic CVC/USDT $524,494 $0.079181 0.01% Spot Percentage Kamakailan
161 Thunder Token TT/BTC $522,836 $0.015356 0.01% Spot Percentage Kamakailan
162 BitKan KAN/USDT $518,107 $0.005158 0.01% Spot Percentage Kamakailan
163 Zilliqa ZIL/BTC $514,604 $0.019368 0.01% Spot Percentage Kamakailan
164 0x ZRX/BTC $512,329 $0.323097 0.01% Spot Percentage Kamakailan
165 Nebulas NAS/BTC $504,051 $1.63 0.01% Spot Percentage Kamakailan
166 QunQun QUN/ETH $500,605 $0.022787 0.01% Spot Percentage Kamakailan
167 EchoLink EKO/BTC $499,485 $0.004462 0.01% Spot Percentage Kamakailan
168 THETA THETA/BTC $497,199 $0.123873 0.01% Spot Percentage Kamakailan
169 VeChain VET/ETH $496,579 $0.008229 0.01% Spot Percentage Kamakailan
170 EduCoin EDU/ETH $492,742 $0.000323 0.01% Spot Percentage Kamakailan
171 DeepBrain Chain DBC/ETH $491,520 $0.003630 0.01% Spot Percentage Kamakailan
172 SunContract SNC/BTC $469,177 $0.042587 0.01% Spot Percentage Kamakailan
173 COVA COVA/BTC $462,876 $0.003735 0.01% Spot Percentage Kamakailan
174 Cosmos ATOM/ETH $453,778 $6.39 0.01% Spot Percentage Kamakailan
175 WAX WAX/BTC $453,610 $0.089066 0.01% Spot Percentage Kamakailan
176 Aeternity AE/BTC $450,380 $0.544190 0.01% Spot Percentage Kamakailan
177 Nexo NEXO/ETH $448,531 $0.118980 0.01% Spot Percentage Kamakailan
178 Tezos XTZ/BTC $446,592 $1.09 0.01% Spot Percentage Kamakailan
179 Promotion Coin PC/BTC $424,537 $0.000648 0.01% Spot Percentage Kamakailan
180 Status SNT/BTC $418,409 $0.030474 0.01% Spot Percentage Kamakailan
181 Nano NANO/USDT $410,312 $1.39 0.01% Spot Percentage Kamakailan
182 aelf ELF/ETH $405,015 $0.217851 0.01% Spot Percentage Kamakailan
183 HitChain HIT/USDT $399,655 $0.000124 0.01% Spot Percentage Kamakailan
184 Penta PNT/BTC $394,854 $0.000352 0.01% Spot Percentage Kamakailan
185 Stellar XLM/ETH $385,694 $0.121326 0.01% Spot Percentage Kamakailan
186 GXChain GXC/BTC $385,122 $2.24 0.01% Spot Percentage Kamakailan
187 TOP TOP/BTC $383,087 $0.006526 0.01% Spot Percentage Kamakailan
188 BitUP Token BUT/ETH $377,992 $0.010520 0.01% Spot Percentage Kamakailan
189 WaykiChain WICC/BTC $375,503 $0.330031 0.01% Spot Percentage Kamakailan
190 Waves WAVES/BTC $373,353 $2.14 0.01% Spot Percentage Kamakailan
191 Themis GET/BTC $370,063 $0.015926 0.01% Spot Percentage Kamakailan
192 Game.com GTC/BTC $357,801 $0.012128 0.01% Spot Percentage Kamakailan
193 Cred LBA/BTC $348,508 $0.051315 0.01% Spot Percentage Kamakailan
194 Ethereum Classic ETC/HT $334,175 $9.04 0.01% Spot Percentage Kamakailan
195 BitKan KAN/ETH $326,706 $0.005159 0.01% Spot Percentage Kamakailan
196 Thunder Token TT/HT $326,437 $0.015352 0.01% Spot Percentage Kamakailan
197 MyToken MT/BTC $323,956 $0.003175 0.01% Spot Percentage Kamakailan
198 Time New Bank TNB/BTC $322,526 $0.006248 0.01% Spot Percentage Kamakailan
199 BitShares BTS/BTC $321,819 $0.070000 0.01% Spot Percentage Kamakailan
200 Reserve Rights RSR/HT $312,619 $0.002817 0.01% Spot Percentage Kamakailan
201 UnlimitedIP UIP/BTC $309,760 $0.020412 0.01% Spot Percentage Kamakailan
202 IoT Chain ITC/ETH $305,156 $0.339462 0.01% Spot Percentage Kamakailan
203 NKN NKN/USDT $302,225 $0.047071 0.01% Spot Percentage Kamakailan
204 BnkToTheFuture BFT/BTC $301,683 $0.028025 0.01% Spot Percentage Kamakailan
205 Dash DASH/HT $301,101 $174.07 0.01% Spot Percentage Kamakailan
206 Nebulas NAS/ETH $300,180 $1.63 0.01% Spot Percentage Kamakailan
207 Promotion Coin PC/ETH $297,200 $0.000654 0.01% Spot Percentage Kamakailan
208 Pundi X NPXS/BTC $294,241 $0.000892 0.01% Spot Percentage Kamakailan
209 ThingsOperatingSystem TOS/BTC $292,388 $0.004373 0.01% Spot Percentage Kamakailan
210 Newton NEW/BTC $291,831 $0.002815 0.01% Spot Percentage Kamakailan
211 Kcash KCASH/HT $286,057 $0.022770 0.01% Spot Percentage Kamakailan
212 Tierion TNT/BTC $282,084 $0.059820 0.01% Spot Percentage Kamakailan
213 Content Neutrality Network CNN/ETH $281,707 $0.000213 0.01% Spot Percentage Kamakailan
214 ShineChain SHE/ETH $276,609 $0.002879 0.01% Spot Percentage Kamakailan
215 Smartshare SSP/BTC $274,355 $0.001287 0.01% Spot Percentage Kamakailan
216 Smartshare SSP/ETH $272,460 $0.001302 0.01% Spot Percentage Kamakailan
217 MyToken MT/ETH $271,063 $0.003214 0.01% Spot Percentage Kamakailan
218 Zilliqa ZIL/ETH $268,155 $0.019580 0.01% Spot Percentage Kamakailan
219 Bytom BTM/ETH $267,673 $0.187403 0.01% Spot Percentage Kamakailan
220 IRISnet IRIS/BTC $260,842 $0.058610 0.01% Spot Percentage Kamakailan
221 Project Pai PAI/ETH $259,001 $0.050991 0.01% Spot Percentage Kamakailan
222 Elastos ELA/ETH $245,411 $4.56 0.01% Spot Percentage Kamakailan
223 All Sports SOC/BTC $245,370 $0.007397 0.01% Spot Percentage Kamakailan
224 FansTime FTI/BTC $244,476 $0.001802 0.01% Spot Percentage Kamakailan
225 DATA DTA/BTC $243,657 $0.001428 0.01% Spot Percentage Kamakailan
226 SmartMesh SMT/USDT $242,107 $0.008379 0.01% Spot Percentage Kamakailan
227 Cred LBA/ETH $241,051 $0.051949 0.01% Spot Percentage Kamakailan
228 BitTorrent BTT/ETH $238,412 $0.001255 0.01% Spot Percentage Kamakailan
229 LinkEye LET/ETH $233,344 $0.009837 0.01% Spot Percentage Kamakailan
230 YEE YEE/BTC $231,493 $0.002216 0.01% Spot Percentage Kamakailan
231 Decentraland MANA/BTC $230,041 $0.050237 0.01% Spot Percentage Kamakailan
232 DigixDAO DGD/BTC $229,367 $25.26 0.01% Spot Percentage Kamakailan
233 BnkToTheFuture BFT/ETH $227,907 $0.028053 0.01% Spot Percentage Kamakailan
234 Matrix AI Network MAN/ETH $225,771 $0.088146 0.01% Spot Percentage Kamakailan
235 Time New Bank TNB/ETH $223,591 $0.006368 0.01% Spot Percentage Kamakailan
236 Nucleus Vision NCASH/BTC $218,375 $0.003321 0.01% Spot Percentage Kamakailan
237 CVCoin CVCOIN/BTC $214,875 $0.195592 0.01% Spot Percentage Kamakailan
238 Loom Network LOOM/BTC $212,565 $0.067567 0.01% Spot Percentage Kamakailan
239 Bitcoin Gold BTG/BTC $211,911 $30.26 0.01% Spot Percentage Kamakailan
240 Nano NANO/BTC $211,609 $1.38 0.01% Spot Percentage Kamakailan
241 Steem STEEM/BTC $211,097 $0.406995 0.01% Spot Percentage Kamakailan
242 Verge XVG/BTC $211,031 $0.008524 0.01% Spot Percentage Kamakailan
243 Wanchain WAN/BTC $209,793 $0.382754 0.01% Spot Percentage Kamakailan
244 TopChain TOPC/BTC $206,766 $0.008971 0.01% Spot Percentage Kamakailan
245 Siacoin SC/BTC $204,501 $0.003366 0.01% Spot Percentage Kamakailan
246 Wanchain WAN/ETH $200,350 $0.386770 0.00% Spot Percentage Kamakailan
247 Atlas Protocol ATP/BTC $200,177 $0.015484 0.00% Spot Percentage Kamakailan
248 Intelligent Investment Chain IIC/BTC $198,834 $0.000450 0.00% Spot Percentage Kamakailan
249 InvestDigital IDT/BTC $195,858 $0.038224 0.00% Spot Percentage Kamakailan
250 UGAS UGAS/BTC $194,622 $0.156505 0.00% Spot Percentage Kamakailan
251 Matrix AI Network MAN/BTC $191,491 $0.088298 0.00% Spot Percentage Kamakailan
252 TenX PAY/BTC $185,871 $0.227851 0.00% Spot Percentage Kamakailan
253 IOST IOST/HT $181,904 $0.013612 0.00% Spot Percentage Kamakailan
254 Pundi X NPXS/ETH $180,698 $0.000898 0.00% Spot Percentage Kamakailan
255 EchoLink EKO/ETH $180,048 $0.004478 0.00% Spot Percentage Kamakailan
256 Themis GET/ETH $179,906 $0.015566 0.00% Spot Percentage Kamakailan
257 SwftCoin SWFTC/BTC $179,783 $0.002585 0.00% Spot Percentage Kamakailan
258 Rate3 RTE/BTC $178,512 $0.002421 0.00% Spot Percentage Kamakailan
259 Bibox Token BIX/BTC $177,894 $0.292792 0.00% Spot Percentage Kamakailan
260 Arcblock ABT/ETH $176,118 $0.366583 0.00% Spot Percentage Kamakailan
261 Dogecoin DOGE/ETH $171,869 $0.003368 0.00% Spot Percentage Kamakailan
262 Loom Network LOOM/ETH $171,594 $0.067429 0.00% Spot Percentage Kamakailan
263 Red Pulse Phoenix PHX/BTC $171,231 $0.017213 0.00% Spot Percentage Kamakailan
264 Penta PNT/ETH $166,007 $0.000349 0.00% Spot Percentage Kamakailan
265 Raiden Network Token RDN/BTC $163,456 $0.417817 0.00% Spot Percentage Kamakailan
266 Waltonchain WTC/ETH $161,924 $1.58 0.00% Spot Percentage Kamakailan
267 Achain ACT/ETH $161,797 $0.025177 0.00% Spot Percentage Kamakailan
268 Ruff RUFF/BTC $160,340 $0.017794 0.00% Spot Percentage Kamakailan
269 Bitcoin Diamond BCD/BTC $160,181 $4.88 0.00% Spot Percentage Kamakailan
270 Newton NEW/HT $159,832 $0.002940 0.00% Spot Percentage Kamakailan
271 Storj STORJ/BTC $158,963 $0.266740 0.00% Spot Percentage Kamakailan
272 UGAS UGAS/ETH $158,410 $0.156663 0.00% Spot Percentage Kamakailan
273 YouLive Coin UC/BTC $157,072 $0.000642 0.00% Spot Percentage Kamakailan
274 Kyber Network KNC/BTC $156,742 $0.263042 0.00% Spot Percentage Kamakailan
275 CyberMiles CMT/ETH $156,379 $0.042876 0.00% Spot Percentage Kamakailan
276 Quantstamp QSP/BTC $156,212 $0.021676 0.00% Spot Percentage Kamakailan
277 Bluzelle BLZ/BTC $156,077 $0.059889 0.00% Spot Percentage Kamakailan
278 BitKan KAN/BTC $152,433 $0.005139 0.00% Spot Percentage Kamakailan
279 Seele SEELE/BTC $151,298 $0.012417 0.00% Spot Percentage Kamakailan
280 NeuroChain NCC/BTC $150,357 $0.006562 0.00% Spot Percentage Kamakailan
281 ICON ICX/BTC $149,095 $0.549418 0.00% Spot Percentage Kamakailan
282 InvestDigital IDT/ETH $148,131 $0.038178 0.00% Spot Percentage Kamakailan
283 Lisk LSK/BTC $147,986 $2.01 0.00% Spot Percentage Kamakailan
284 AI Doctor AIDOC/BTC $147,830 $0.006135 0.00% Spot Percentage Kamakailan
285 Rate3 RTE/ETH $145,998 $0.002449 0.00% Spot Percentage Kamakailan
286 Super Bitcoin SBTC/BTC $141,991 $3.56 0.00% Spot Percentage Kamakailan
287 COVA COVA/ETH $138,688 $0.003657 0.00% Spot Percentage Kamakailan
288 CoinMeet MEET/BTC $137,192 $0.009375 0.00% Spot Percentage Kamakailan
289 IRISnet IRIS/ETH $134,271 $0.058036 0.00% Spot Percentage Kamakailan
290 HitChain HIT/BTC $132,547 $0.000124 0.00% Spot Percentage Kamakailan
291 MEX MEX/BTC $130,380 $0.001545 0.00% Spot Percentage Kamakailan
292 Everex EVX/BTC $130,059 $0.745648 0.00% Spot Percentage Kamakailan
293 WePower WPR/BTC $129,988 $0.012285 0.00% Spot Percentage Kamakailan
294 Engine EGCC/BTC $126,755 $0.000823 0.00% Spot Percentage Kamakailan
295 Zcoin XZC/BTC $126,120 $11.67 0.00% Spot Percentage Kamakailan
296 Aeternity AE/ETH $125,695 $0.543237 0.00% Spot Percentage Kamakailan
297 Bibox Token BIX/ETH $124,024 $0.293596 0.00% Spot Percentage Kamakailan
298 TopChain TOPC/ETH $123,949 $0.009110 0.00% Spot Percentage Kamakailan
299 Tripio TRIO/BTC $121,627 $0.003609 0.00% Spot Percentage Kamakailan
300 FansTime FTI/ETH $120,667 $0.001805 0.00% Spot Percentage Kamakailan
301 Crypto.com MCO/BTC $119,059 $6.21 0.00% Spot Percentage Kamakailan
302 AirSwap AST/BTC $117,384 $0.054572 0.00% Spot Percentage Kamakailan
303 Machine Xchange Coin MXC/BTC $117,338 $0.005503 0.00% Spot Percentage Kamakailan
304 ChatCoin CHAT/BTC $116,348 $0.005887 0.00% Spot Percentage Kamakailan
305 MediShares MDS/BTC $115,992 $0.012578 0.00% Spot Percentage Kamakailan
306 Ardor ARDR/BTC $114,764 $0.119089 0.00% Spot Percentage Kamakailan
307 Game.com GTC/ETH $113,338 $0.012066 0.00% Spot Percentage Kamakailan
308 BitCapitalVendor BCV/BTC $113,049 $0.013091 0.00% Spot Percentage Kamakailan
309 AppCoins APPC/BTC $112,113 $0.083307 0.00% Spot Percentage Kamakailan
310 0x ZRX/ETH $109,753 $0.322706 0.00% Spot Percentage Kamakailan
311 BeeKan BKBT/BTC $109,365 $0.000992 0.00% Spot Percentage Kamakailan
312 YEE YEE/ETH $109,282 $0.002212 0.00% Spot Percentage Kamakailan
313 ThingsOperatingSystem TOS/ETH $106,654 $0.004388 0.00% Spot Percentage Kamakailan
314 Basic Attention Token BAT/ETH $106,555 $0.301409 0.00% Spot Percentage Kamakailan
315 Tezos XTZ/ETH $105,988 $1.10 0.00% Spot Percentage Kamakailan
316 THETA THETA/ETH $104,496 $0.124705 0.00% Spot Percentage Kamakailan
317 Propy PROPY/BTC $104,272 $0.255010 0.00% Spot Percentage Kamakailan
318 GXChain GXC/ETH $104,193 $2.24 0.00% Spot Percentage Kamakailan
319 RSK Smart Bitcoin RBTC/BTC $101,005 $12796.82 0.00% Spot Percentage Kamakailan
320 Gas GAS/BTC $99,871 $3.51 0.00% Spot Percentage Kamakailan
321 BitShares BTS/ETH $98,905 $0.070072 0.00% Spot Percentage Kamakailan
322 Civic CVC/BTC $98,457 $0.077650 0.00% Spot Percentage Kamakailan
323 Bluzelle BLZ/ETH $98,332 $0.060475 0.00% Spot Percentage Kamakailan
324 Davinci Coin DAC/ETH $97,810 $0.005736 0.00% Spot Percentage Kamakailan
325 Genaro Network GNX/BTC $97,683 $0.028025 0.00% Spot Percentage Kamakailan
326 Polymath POLY/BTC $96,912 $0.087786 0.00% Spot Percentage Kamakailan
327 Request REQ/BTC $95,977 $0.021038 0.00% Spot Percentage Kamakailan
328 SunContract SNC/ETH $93,408 $0.042973 0.00% Spot Percentage Kamakailan
329 Genaro Network GNX/ETH $92,498 $0.028796 0.00% Spot Percentage Kamakailan
330 Davinci Coin DAC/BTC $91,870 $0.005755 0.00% Spot Percentage Kamakailan
331 Content Value Network CVNT/BTC $86,051 $0.022778 0.00% Spot Percentage Kamakailan
332 SIRIN LABS Token SRN/BTC $85,694 $0.024698 0.00% Spot Percentage Kamakailan
333 MyToken MT/HT $84,417 $0.003215 0.00% Spot Percentage Kamakailan
334 STK STK/BTC $84,152 $0.005247 0.00% Spot Percentage Kamakailan
335 TOP TOP/HT $84,120 $0.006570 0.00% Spot Percentage Kamakailan
336 Ruff RUFF/ETH $84,109 $0.017917 0.00% Spot Percentage Kamakailan
337 CVCoin CVCOIN/ETH $81,443 $0.193151 0.00% Spot Percentage Kamakailan
338 Electroneum ETN/BTC $79,577 $0.005375 0.00% Spot Percentage Kamakailan
339 Datum DAT/BTC $78,722 $0.002082 0.00% Spot Percentage Kamakailan
340 Odyssey OCN/ETH $77,919 $0.002383 0.00% Spot Percentage Kamakailan
341 BeeKan BKBT/ETH $76,803 $0.001043 0.00% Spot Percentage Kamakailan
342 Acute Angle Cloud AAC/BTC $74,961 $0.010749 0.00% Spot Percentage Kamakailan
343 Lunyr LUN/ETH $74,364 $2.22 0.00% Spot Percentage Kamakailan
344 Golem GNT/BTC $73,841 $0.098561 0.00% Spot Percentage Kamakailan
345 Intelligent Investment Chain IIC/ETH $73,572 $0.000453 0.00% Spot Percentage Kamakailan
346 Hydro Protocol HOT/BTC $72,751 $0.007521 0.00% Spot Percentage Kamakailan
347 Dock DOCK/BTC $69,871 $0.013437 0.00% Spot Percentage Kamakailan
348 Horizen ZEN/BTC $68,652 $9.16 0.00% Spot Percentage Kamakailan
349 DATx DATX/BTC $68,648 $0.000907 0.00% Spot Percentage Kamakailan
350 Content Value Network CVNT/ETH $66,068 $0.022959 0.00% Spot Percentage Kamakailan
351 OST OST/BTC $65,745 $0.023162 0.00% Spot Percentage Kamakailan
352 Everex EVX/ETH $65,441 $0.736924 0.00% Spot Percentage Kamakailan
353 Power Ledger POWR/BTC $61,114 $0.113097 0.00% Spot Percentage Kamakailan
354 NULS NULS/ETH $60,035 $0.883598 0.00% Spot Percentage Kamakailan
355 WaykiChain WICC/ETH $59,927 $0.330909 0.00% Spot Percentage Kamakailan
356 QASH QASH/BTC $59,913 $0.149979 0.00% Spot Percentage Kamakailan
357 SmartMesh SMT/BTC $59,259 $0.008446 0.00% Spot Percentage Kamakailan
358 Kyber Network KNC/ETH $58,491 $0.264332 0.00% Spot Percentage Kamakailan
359 Ren REN/BTC $58,355 $0.070255 0.00% Spot Percentage Kamakailan
360 AdEx ADX/BTC $57,797 $0.141785 0.00% Spot Percentage Kamakailan
361 Decred DCR/ETH $57,517 $34.38 0.00% Spot Percentage Kamakailan
362 NKN NKN/BTC $57,338 $0.047348 0.00% Spot Percentage Kamakailan
363 BitcoinX BCX/BTC $56,967 $0.002678 0.00% Spot Percentage Kamakailan
364 All Sports SOC/ETH $56,752 $0.007451 0.00% Spot Percentage Kamakailan
365 Siacoin SC/ETH $56,020 $0.003321 0.00% Spot Percentage Kamakailan
366 UnlimitedIP UIP/ETH $55,659 $0.020072 0.00% Spot Percentage Kamakailan
367 Engine EGCC/ETH $55,483 $0.000821 0.00% Spot Percentage Kamakailan
368 Medicalchain MTN/BTC $54,992 $0.009726 0.00% Spot Percentage Kamakailan
369 WAX WAX/ETH $54,875 $0.089151 0.00% Spot Percentage Kamakailan
370 SwftCoin SWFTC/ETH $54,774 $0.002591 0.00% Spot Percentage Kamakailan
371 Decentraland MANA/ETH $54,426 $0.050031 0.00% Spot Percentage Kamakailan
372 YouLive Coin UC/ETH $53,255 $0.000649 0.00% Spot Percentage Kamakailan
373 Waves WAVES/ETH $52,556 $2.18 0.00% Spot Percentage Kamakailan
374 Ripio Credit Network RCN/BTC $52,035 $0.029617 0.00% Spot Percentage Kamakailan
375 NeuroChain NCC/ETH $51,641 $0.006763 0.00% Spot Percentage Kamakailan
376 Seele SEELE/ETH $51,527 $0.012419 0.00% Spot Percentage Kamakailan
377 ChatCoin CHAT/ETH $51,156 $0.005869 0.00% Spot Percentage Kamakailan
378 Hydro Protocol HOT/ETH $51,111 $0.007531 0.00% Spot Percentage Kamakailan
379 DATA DTA/ETH $49,513 $0.001458 0.00% Spot Percentage Kamakailan
380 Lympo LYM/BTC $48,895 $0.012797 0.00% Spot Percentage Kamakailan
381 FairGame FAIR/BTC $47,786 $0.003619 0.00% Spot Percentage Kamakailan
382 Atlas Protocol ATP/HT $47,258 $0.015519 0.00% Spot Percentage Kamakailan
383 MediShares MDS/ETH $46,992 $0.012622 0.00% Spot Percentage Kamakailan
384 Nucleus Vision NCASH/ETH $46,974 $0.003301 0.00% Spot Percentage Kamakailan
385 Metal MTL/BTC $46,651 $0.585374 0.00% Spot Percentage Kamakailan
386 ICON ICX/ETH $45,245 $0.556315 0.00% Spot Percentage Kamakailan
387 Tripio TRIO/ETH $45,200 $0.003564 0.00% Spot Percentage Kamakailan
388 Quantstamp QSP/ETH $44,249 $0.021723 0.00% Spot Percentage Kamakailan
389 Global Social Chain GSC/BTC $43,005 $0.012019 0.00% Spot Percentage Kamakailan
390 Datum DAT/ETH $42,105 $0.002075 0.00% Spot Percentage Kamakailan
391 QASH QASH/ETH $40,639 $0.151826 0.00% Spot Percentage Kamakailan
392 Global Social Chain GSC/ETH $40,356 $0.012052 0.00% Spot Percentage Kamakailan
393 Lympo LYM/ETH $38,302 $0.012907 0.00% Spot Percentage Kamakailan
394 DigixDAO DGD/ETH $37,306 $25.23 0.00% Spot Percentage Kamakailan
395 TenX PAY/ETH $37,134 $0.229232 0.00% Spot Percentage Kamakailan
396 SALT SALT/BTC $35,730 $0.109413 0.00% Spot Percentage Kamakailan
397 Verge XVG/ETH $33,425 $0.008578 0.00% Spot Percentage Kamakailan
398 Tierion TNT/ETH $32,461 $0.059458 0.00% Spot Percentage Kamakailan
399 Zilla ZLA/BTC $32,416 $0.018555 0.00% Spot Percentage Kamakailan
400 SmartMesh SMT/ETH $32,109 $0.008707 0.00% Spot Percentage Kamakailan
401 Nano NANO/ETH $31,912 $1.38 0.00% Spot Percentage Kamakailan
402 DigiByte DGB/BTC $31,508 $0.017769 0.00% Spot Percentage Kamakailan
403 Crypto.com MCO/ETH $31,448 $6.69 0.00% Spot Percentage Kamakailan
404 Raiden Network Token RDN/ETH $30,904 $0.425654 0.00% Spot Percentage Kamakailan
405 NKN NKN/HT $30,718 $0.047171 0.00% Spot Percentage Kamakailan
406 Matryx MTX/BTC $29,876 $0.045813 0.00% Spot Percentage Kamakailan
407 Groestlcoin GRS/BTC $29,112 $0.403298 0.00% Spot Percentage Kamakailan
408 Komodo KMD/BTC $28,846 $1.24 0.00% Spot Percentage Kamakailan
409 Steem STEEM/ETH $28,760 $0.406585 0.00% Spot Percentage Kamakailan
410 Electroneum ETN/ETH $28,617 $0.005262 0.00% Spot Percentage Kamakailan
411 HitChain HIT/ETH $26,771 $0.000124 0.00% Spot Percentage Kamakailan
412 Polymath POLY/ETH $25,853 $0.088563 0.00% Spot Percentage Kamakailan
413 BitCapitalVendor BCV/ETH $25,829 $0.011741 0.00% Spot Percentage Kamakailan
414 AI Doctor AIDOC/ETH $23,809 $0.006083 0.00% Spot Percentage Kamakailan
415 WePower WPR/ETH $23,376 $0.012216 0.00% Spot Percentage Kamakailan
416 MEX MEX/ETH $23,014 $0.001496 0.00% Spot Percentage Kamakailan
417 Ardor ARDR/ETH $22,199 $0.119091 0.00% Spot Percentage Kamakailan
418 DigiByte DGB/ETH $21,866 $0.018605 0.00% Spot Percentage Kamakailan
419 Civic CVC/ETH $21,592 $0.079091 0.00% Spot Percentage Kamakailan
420 Enigma ENG/BTC $21,157 $0.589199 0.00% Spot Percentage Kamakailan
421 CoinMeet MEET/ETH $21,120 $0.009505 0.00% Spot Percentage Kamakailan
422 Zcoin XZC/ETH $20,726 $11.90 0.00% Spot Percentage Kamakailan
423 Acute Angle Cloud AAC/ETH $19,777 $0.010735 0.00% Spot Percentage Kamakailan
424 DATx DATX/ETH $17,425 $0.000908 0.00% Spot Percentage Kamakailan
425 Bitcoin File BIFI/BTC $17,406 $0.007294 0.00% Spot Percentage Kamakailan
426 Propy PROPY/ETH $17,151 $0.261535 0.00% Spot Percentage Kamakailan
427 Ripio Credit Network RCN/ETH $17,062 $0.030143 0.00% Spot Percentage Kamakailan
428 Horizen ZEN/ETH $16,326 $9.20 0.00% Spot Percentage Kamakailan
429 STK STK/ETH $15,781 $0.005480 0.00% Spot Percentage Kamakailan
430 Medicalchain MTN/ETH $15,458 $0.009833 0.00% Spot Percentage Kamakailan
431 SALT SALT/ETH $15,027 $0.108255 0.00% Spot Percentage Kamakailan
432 Request REQ/ETH $14,839 $0.021210 0.00% Spot Percentage Kamakailan
433 Ren REN/ETH $14,216 $0.071053 0.00% Spot Percentage Kamakailan
434 SIRIN LABS Token SRN/ETH $13,732 $0.024433 0.00% Spot Percentage Kamakailan
435 AppCoins APPC/ETH $13,693 $0.084124 0.00% Spot Percentage Kamakailan
436 Dock DOCK/ETH $13,421 $0.012736 0.00% Spot Percentage Kamakailan
437 FairGame FAIR/ETH $12,793 $0.003660 0.00% Spot Percentage Kamakailan
438 Gas GAS/ETH $11,909 $3.47 0.00% Spot Percentage Kamakailan
439 Globalvillage Ecosystem GVE/BTC $11,834 $0.000543 0.00% Spot Percentage Kamakailan
440 Zilla ZLA/ETH $10,830 $0.020485 0.00% Spot Percentage Kamakailan
441 Matryx MTX/ETH $10,249 $0.046302 0.00% Spot Percentage Kamakailan
442 AirSwap AST/ETH $9,498 $0.055068 0.00% Spot Percentage Kamakailan
443 Golem GNT/ETH $9,100 $0.097994 0.00% Spot Percentage Kamakailan
444 OST OST/ETH $8,569 $0.023779 0.00% Spot Percentage Kamakailan
445 Lisk LSK/ETH $8,260 $2.07 0.00% Spot Percentage Kamakailan
446 Komodo KMD/ETH $8,164 $1.27 0.00% Spot Percentage Kamakailan
447 AdEx ADX/ETH $7,796 $0.142241 0.00% Spot Percentage Kamakailan
448 Globalvillage Ecosystem GVE/ETH $6,321 $0.000554 0.00% Spot Percentage Kamakailan
449 Enigma ENG/ETH $4,846 $0.571740 0.00% Spot Percentage Kamakailan
450 Power Ledger POWR/ETH $3,508 $0.113540 0.00% Spot Percentage Kamakailan
451 Groestlcoin GRS/ETH $2,363 $0.405579 0.00% Spot Percentage Kamakailan

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 18C/BTC 6147208.03494 6.774e-07 Kamakailan
2 18C/ETH 13674606.97 2.473e-05 Kamakailan
3 BTCH/USD 2940.59156374 12735.74 Kamakailan
4 EOSH/USD 319053.433761 6.665 Kamakailan
5 ETHH/USD 16157.4021265 332.97 Kamakailan
6 HB10/USDT 3691148.51571 0.8421 Kamakailan
7 HTH/USD 391403.196649 3.693 Kamakailan
8 MUSK/BTC 91790597.4308 5.051e-07 Kamakailan
9 MUSK/ETH 57937041.9923 1.947e-05 Kamakailan
10 PORTAL/BTC 165763963.558 5.333e-07 Kamakailan
11 PORTAL/ETH 31535787.5422 2.031e-05 Kamakailan
12 RCCC/BTC 3090243.45951 4.55e-06 Kamakailan
13 RCCC/ETH 3779163.0788 0.00017549 Kamakailan
14 USDTH/USD 11330494.4287 0.9866 Kamakailan
15 XRPH/USD 2477041.78528 0.4594 Kamakailan
16 ZJLT/BTC 224786255.165 6.03e-08 Kamakailan
17 ZJLT/ETH 101245319.623 2.25e-06 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request