Market Cap:

Huobi Global Huobi Global

$297,181,965 USD
81,928 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $57,613,554 $3628.97 19.39% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $50,393,573 $127.09 16.96% Spot Percentage Kamakailan
3 EOS EOS/ETH $38,854,738 $2.81 13.07% Spot Percentage Kamakailan
4 Litecoin LTC/USDT $22,531,938 $43.27 7.58% Spot Percentage Kamakailan
5 EOS EOS/USDT $19,015,437 $2.82 6.40% Spot Percentage Kamakailan
6 Ethereum ETH/BTC $15,747,771 $127.11 5.30% Spot Percentage Kamakailan
7 TRON TRX/USDT $6,902,989 $0.023632 2.32% Spot Percentage Kamakailan
8 Bitcoin Cash BCH/USDT $6,265,654 $121.69 2.11% Spot Percentage Kamakailan
9 Zcash ZEC/BTC $5,928,621 $50.87 1.99% Spot Percentage Kamakailan
10 XRP XRP/USDT $5,736,594 $0.301304 1.93% Spot Percentage Kamakailan
11 Dash DASH/BTC $4,156,296 $78.37 1.40% Spot Percentage Kamakailan
12 Litecoin LTC/BTC $3,920,844 $43.28 1.32% Spot Percentage Kamakailan
13 Ethereum Classic ETC/USDT $3,865,007 $4.09 1.30% Spot Percentage Kamakailan
14 Zcash ZEC/USDT $3,753,459 $50.88 1.26% Spot Percentage Kamakailan
15 OmiseGO OMG/USDT $3,359,010 $1.21 1.13% Spot Percentage Kamakailan
16 Storj STORJ/USDT $2,592,742 $0.262078 0.87% Spot Percentage Kamakailan
17 Huobi Token HT/USDT $2,214,932 $1.08 0.75% Spot Percentage Kamakailan
18 Ontology ONT/USDT $1,944,524 $0.642135 0.65% Spot Percentage Kamakailan
19 NEO NEO/USDT $1,672,128 $8.37 0.56% Spot Percentage Kamakailan
20 EOS EOS/BTC $1,617,984 $2.82 0.54% Spot Percentage Kamakailan
21 Davinci Coin DAC/BTC $1,563,889 $0.008055 0.53% Spot Percentage Kamakailan
22 Davinci Coin DAC/ETH $1,379,064 $0.008092 0.46% Spot Percentage Kamakailan
23 XRP XRP/BTC $1,148,051 $0.301305 0.39% Spot Percentage Kamakailan
24 Storj STORJ/BTC $1,042,841 $0.262046 0.35% Spot Percentage Kamakailan
25 TRON TRX/BTC $1,002,127 $0.023630 0.34% Spot Percentage Kamakailan
26 BitTorrent BTT/USDT $952,886 $0.000836 0.32% Spot Percentage Kamakailan
27 aelf ELF/USDT $928,000 $0.121983 0.31% Spot Percentage Kamakailan
28 Huobi Token HT/BTC $895,319 $1.08 0.30% Spot Percentage Kamakailan
29 Gas GAS/BTC $875,663 $2.98 0.29% Spot Percentage Kamakailan
30 OmiseGO OMG/ETH $818,568 $1.21 0.28% Spot Percentage Kamakailan
31 TRON TRX/ETH $773,450 $0.023605 0.26% Spot Percentage Kamakailan
32 Civic CVC/USDT $647,858 $0.060041 0.22% Spot Percentage Kamakailan
33 Dash DASH/USDT $604,607 $78.26 0.20% Spot Percentage Kamakailan
34 Huobi Token HT/ETH $556,361 $1.08 0.19% Spot Percentage Kamakailan
35 IOST IOST/USDT $540,996 $0.006832 0.18% Spot Percentage Kamakailan
36 WaykiChain WICC/USDT $517,257 $0.138294 0.17% Spot Percentage Kamakailan
37 Cardano ADA/USDT $461,313 $0.040922 0.16% Spot Percentage Kamakailan
38 EduCoin EDU/BTC $439,137 $0.000146 0.15% Spot Percentage Kamakailan
39 NEO NEO/BTC $425,129 $8.36 0.14% Spot Percentage Kamakailan
40 Bitcoin SV BSV/USDT $418,663 $62.13 0.14% Spot Percentage Kamakailan
41 All Sports SOC/USDT $418,308 $0.004042 0.14% Spot Percentage Kamakailan
42 THETA THETA/USDT $408,164 $0.088660 0.14% Spot Percentage Kamakailan
43 Aeternity AE/USDT $397,153 $0.404574 0.13% Spot Percentage Kamakailan
44 GXChain GXC/BTC $396,429 $0.598402 0.13% Spot Percentage Kamakailan
45 OmiseGO OMG/BTC $389,277 $1.21 0.13% Spot Percentage Kamakailan
46 Qtum QTUM/USDT $386,352 $1.94 0.13% Spot Percentage Kamakailan
47 Bytom BTM/USDT $365,753 $0.079554 0.12% Spot Percentage Kamakailan
48 Bitcoin Cash BCH/BTC $363,334 $121.69 0.12% Spot Percentage Kamakailan
49 Project Pai PAI/USDT $347,267 $0.028160 0.12% Spot Percentage Kamakailan
50 GXChain GXC/USDT $328,477 $0.597805 0.11% Spot Percentage Kamakailan
51 aelf ELF/BTC $324,216 $0.121915 0.11% Spot Percentage Kamakailan
52 Cortex CTXC/BTC $320,624 $0.114804 0.11% Spot Percentage Kamakailan
53 SwftCoin SWFTC/BTC $313,963 $0.000996 0.11% Spot Percentage Kamakailan
54 MediShares MDS/USDT $304,810 $0.009305 0.10% Spot Percentage Kamakailan
55 OST OST/BTC $293,754 $0.024528 0.10% Spot Percentage Kamakailan
56 Smartshare SSP/BTC $275,850 $0.000751 0.09% Spot Percentage Kamakailan
57 Golem GNT/USDT $265,484 $0.064043 0.09% Spot Percentage Kamakailan
58 IOST IOST/BTC $260,128 $0.006827 0.09% Spot Percentage Kamakailan
59 Ontology ONT/BTC $255,462 $0.641580 0.09% Spot Percentage Kamakailan
60 Civic CVC/BTC $253,792 $0.059905 0.09% Spot Percentage Kamakailan
61 Status SNT/USDT $250,005 $0.019693 0.08% Spot Percentage Kamakailan
62 GXChain GXC/ETH $241,700 $0.598173 0.08% Spot Percentage Kamakailan
63 EduCoin EDU/ETH $229,186 $0.000146 0.08% Spot Percentage Kamakailan
64 Propy PROPY/BTC $226,434 $0.116872 0.08% Spot Percentage Kamakailan
65 ContentBox BOX/ETH $217,301 $0.002472 0.07% Spot Percentage Kamakailan
66 Steem STEEM/USDT $217,251 $0.320517 0.07% Spot Percentage Kamakailan
67 Wanchain WAN/BTC $213,498 $0.283925 0.07% Spot Percentage Kamakailan
68 Zilliqa ZIL/USDT $210,201 $0.017282 0.07% Spot Percentage Kamakailan
69 HyperCash HC/USDT $189,622 $1.14 0.06% Spot Percentage Kamakailan
70 Huobi Pool Token HPT/USDT $188,346 $0.002797 0.06% Spot Percentage Kamakailan
71 Elastos ELA/USDT $188,145 $2.01 0.06% Spot Percentage Kamakailan
72 Cardano ADA/BTC $187,876 $0.040892 0.06% Spot Percentage Kamakailan
73 Lambda LAMB/BTC $178,409 $0.013498 0.06% Spot Percentage Kamakailan
74 HitChain HIT/USDT $164,792 $0.000082 0.06% Spot Percentage Kamakailan
75 VeChain VET/USDT $163,997 $0.004029 0.06% Spot Percentage Kamakailan
76 IOTA IOTA/USDT $163,732 * $0.275187 0.06% Spot Percentage Kamakailan
77 IoT Chain ITC/BTC $163,492 $0.106168 0.06% Spot Percentage Kamakailan
78 CoinMeet MEET/BTC $160,015 $0.004018 0.05% Spot Percentage Kamakailan
79 XRP XRP/HT $157,904 $0.301358 0.05% Spot Percentage Kamakailan
80 IoT Chain ITC/USDT $154,418 $0.106172 0.05% Spot Percentage Kamakailan
81 0x ZRX/USDT $152,089 $0.238962 0.05% Spot Percentage Kamakailan
82 Raiden Network Token RDN/BTC $150,928 $0.259796 0.05% Spot Percentage Kamakailan
83 CyberMiles CMT/USDT $149,381 $0.025417 0.05% Spot Percentage Kamakailan
84 Litecoin LTC/HT $147,226 $43.26 0.05% Spot Percentage Kamakailan
85 BitTorrent BTT/BTC $139,727 $0.000838 0.05% Spot Percentage Kamakailan
86 Rate3 RTE/BTC $139,393 $0.001746 0.05% Spot Percentage Kamakailan
87 EOS EOS/HT $139,004 $2.82 0.05% Spot Percentage Kamakailan
88 Ethereum Classic ETC/BTC $135,578 $4.09 0.05% Spot Percentage Kamakailan
89 BitShares BTS/USDT $130,569 $0.041528 0.04% Spot Percentage Kamakailan
90 Rate3 RTE/ETH $130,510 $0.001758 0.04% Spot Percentage Kamakailan
91 Nebulas NAS/BTC $128,847 $0.578989 0.04% Spot Percentage Kamakailan
92 ThingsOperatingSystem TOS/ETH $126,186 $0.003307 0.04% Spot Percentage Kamakailan
93 Cortex CTXC/USDT $125,202 $0.114378 0.04% Spot Percentage Kamakailan
94 DeepBrain Chain DBC/BTC $124,859 $0.001390 0.04% Spot Percentage Kamakailan
95 Ruff RUFF/USDT $124,768 $0.009983 0.04% Spot Percentage Kamakailan
96 AdEx ADX/BTC $124,741 $0.123149 0.04% Spot Percentage Kamakailan
97 Wanchain WAN/ETH $123,071 $0.282951 0.04% Spot Percentage Kamakailan
98 Power Ledger POWR/BTC $121,376 $0.105878 0.04% Spot Percentage Kamakailan
99 Nebulas NAS/USDT $119,447 $0.577992 0.04% Spot Percentage Kamakailan
100 AI Doctor AIDOC/BTC $117,583 $0.003286 0.04% Spot Percentage Kamakailan
101 Groestlcoin GRS/BTC $117,486 $0.246842 0.04% Spot Percentage Kamakailan
102 Monero XMR/USDT $116,977 $46.95 0.04% Spot Percentage Kamakailan
103 Bibox Token BIX/ETH $115,526 $0.127817 0.04% Spot Percentage Kamakailan
104 Stellar XLM/USDT $114,201 $0.078054 0.04% Spot Percentage Kamakailan
105 Elastos ELA/BTC $113,765 $2.00 0.04% Spot Percentage Kamakailan
106 Medicalchain MTN/ETH $110,383 $0.004596 0.04% Spot Percentage Kamakailan
107 EDUCare EKT/BTC $110,299 $0.007075 0.04% Spot Percentage Kamakailan
108 Project Pai PAI/BTC $108,317 $0.028120 0.04% Spot Percentage Kamakailan
109 Acute Angle Cloud AAC/ETH $103,968 $0.002610 0.03% Spot Percentage Kamakailan
110 ChatCoin CHAT/BTC $103,795 $0.002830 0.03% Spot Percentage Kamakailan
111 Bibox Token BIX/BTC $103,373 $0.128229 0.03% Spot Percentage Kamakailan
112 Litex LXT/ETH $101,340 $0.001770 0.03% Spot Percentage Kamakailan
113 Huobi Pool Token HPT/BTC $100,632 $0.002800 0.03% Spot Percentage Kamakailan
114 UnlimitedIP UIP/BTC $100,593 $0.002283 0.03% Spot Percentage Kamakailan
115 WePower WPR/ETH $98,922 $0.010997 0.03% Spot Percentage Kamakailan
116 Engine EGCC/BTC $98,916 $0.000296 0.03% Spot Percentage Kamakailan
117 Metal MTL/BTC $98,859 $0.346733 0.03% Spot Percentage Kamakailan
118 CVCoin CVCOIN/BTC $97,122 $0.130914 0.03% Spot Percentage Kamakailan
119 HyperCash HC/BTC $97,074 $1.14 0.03% Spot Percentage Kamakailan
120 BitTorrent BTT/ETH $97,042 $0.000835 0.03% Spot Percentage Kamakailan
121 Ontology ONT/ETH $96,776 $0.641280 0.03% Spot Percentage Kamakailan
122 DATA DTA/USDT $95,350 $0.000665 0.03% Spot Percentage Kamakailan
123 FansTime FTI/BTC $95,231 $0.000524 0.03% Spot Percentage Kamakailan
124 Ethereum Classic ETC/HT $95,030 $4.08 0.03% Spot Percentage Kamakailan
125 Cardano ADA/ETH $90,086 $0.040785 0.03% Spot Percentage Kamakailan
126 ChatCoin CHAT/ETH $88,645 $0.002821 0.03% Spot Percentage Kamakailan
127 Machine Xchange Coin MXC/BTC $87,530 $0.008237 0.03% Spot Percentage Kamakailan
128 LinkEye LET/BTC $87,112 $0.003188 0.03% Spot Percentage Kamakailan
129 WePower WPR/BTC $86,468 $0.010994 0.03% Spot Percentage Kamakailan
130 Chainlink LINK/USDT $85,971 $0.439398 0.03% Spot Percentage Kamakailan
131 THETA THETA/BTC $83,605 $0.088679 0.03% Spot Percentage Kamakailan
132 AppCoins APPC/BTC $81,509 $0.063098 0.03% Spot Percentage Kamakailan
133 SmartMesh SMT/USDT $80,896 $0.008087 0.03% Spot Percentage Kamakailan
134 0x ZRX/BTC $80,092 $0.238896 0.03% Spot Percentage Kamakailan
135 FansTime FTI/ETH $79,975 $0.000523 0.03% Spot Percentage Kamakailan
136 UTRUST UTK/BTC $79,585 $0.023149 0.03% Spot Percentage Kamakailan
137 COVA COVA/BTC $79,310 $0.001249 0.03% Spot Percentage Kamakailan
138 NEM XEM/USDT $79,207 $0.040728 0.03% Spot Percentage Kamakailan
139 Aeternity AE/ETH $79,074 $0.404161 0.03% Spot Percentage Kamakailan
140 LinkEye LET/USDT $78,824 $0.003196 0.03% Spot Percentage Kamakailan
141 Dash DASH/HT $77,791 $78.27 0.03% Spot Percentage Kamakailan
142 LinkEye LET/ETH $77,149 $0.003209 0.03% Spot Percentage Kamakailan
143 Stellar XLM/BTC $76,544 $0.078011 0.03% Spot Percentage Kamakailan
144 Monero XMR/BTC $76,496 $47.07 0.03% Spot Percentage Kamakailan
145 ShineChain SHE/ETH $74,963 $0.000829 0.03% Spot Percentage Kamakailan
146 TenX PAY/BTC $72,723 $0.237989 0.02% Spot Percentage Kamakailan
147 BitKan KAN/BTC $72,296 $0.001371 0.02% Spot Percentage Kamakailan
148 Gas GAS/ETH $71,202 $2.98 0.02% Spot Percentage Kamakailan
149 Tripio TRIO/ETH $70,366 $0.001880 0.02% Spot Percentage Kamakailan
150 aelf ELF/ETH $68,513 $0.121876 0.02% Spot Percentage Kamakailan
151 Yuan Chain Coin YCC/BTC $68,265 $0.004875 0.02% Spot Percentage Kamakailan
152 Qtum QTUM/BTC $67,758 $1.94 0.02% Spot Percentage Kamakailan
153 Yuan Chain Coin YCC/ETH $66,551 $0.004903 0.02% Spot Percentage Kamakailan
154 Zilliqa ZIL/BTC $66,507 $0.017240 0.02% Spot Percentage Kamakailan
155 Intelligent Investment Chain IIC/ETH $65,552 $0.000068 0.02% Spot Percentage Kamakailan
156 All Sports SOC/BTC $65,246 $0.004034 0.02% Spot Percentage Kamakailan
157 Promotion Coin PC/ETH $64,475 $0.000156 0.02% Spot Percentage Kamakailan
158 Status SNT/BTC $64,326 $0.019702 0.02% Spot Percentage Kamakailan
159 Content Neutrality Network CNN/BTC $64,020 $0.000112 0.02% Spot Percentage Kamakailan
160 Waves WAVES/USDT $63,990 $2.58 0.02% Spot Percentage Kamakailan
161 EDUCare EKT/ETH $63,740 $0.007115 0.02% Spot Percentage Kamakailan
162 Bitcoin SV BSV/BTC $63,640 $62.14 0.02% Spot Percentage Kamakailan
163 STK STK/ETH $63,096 $0.002391 0.02% Spot Percentage Kamakailan
164 Lambda LAMB/ETH $62,995 $0.013488 0.02% Spot Percentage Kamakailan
165 SunContract SNC/BTC $61,084 $0.015239 0.02% Spot Percentage Kamakailan
166 EchoLink EKO/ETH $59,289 $0.002720 0.02% Spot Percentage Kamakailan
167 ShineChain SHE/BTC $59,277 $0.000828 0.02% Spot Percentage Kamakailan
168 YouLive Coin UC/BTC $58,944 $0.000135 0.02% Spot Percentage Kamakailan
169 Nebulas NAS/ETH $58,508 $0.577717 0.02% Spot Percentage Kamakailan
170 YouLive Coin UC/ETH $58,406 $0.000136 0.02% Spot Percentage Kamakailan
171 Time New Bank TNB/BTC $58,368 $0.002649 0.02% Spot Percentage Kamakailan
172 Achain ACT/USDT $58,126 $0.006805 0.02% Spot Percentage Kamakailan
173 UTRUST UTK/ETH $57,845 $0.023271 0.02% Spot Percentage Kamakailan
174 IoT Chain ITC/ETH $57,585 $0.106089 0.02% Spot Percentage Kamakailan
175 Time New Bank TNB/ETH $56,671 $0.002654 0.02% Spot Percentage Kamakailan
176 Genaro Network GNX/ETH $56,479 $0.015785 0.02% Spot Percentage Kamakailan
177 YEE YEE/ETH $56,150 $0.001098 0.02% Spot Percentage Kamakailan
178 RSK Smart Bitcoin RBTC/BTC $56,037 $3628.43 0.02% Spot Percentage Kamakailan
179 QunQun QUN/BTC $54,607 $0.003099 0.02% Spot Percentage Kamakailan
180 Waltonchain WTC/BTC $54,467 $1.00 0.02% Spot Percentage Kamakailan
181 YEE YEE/BTC $53,241 $0.001096 0.02% Spot Percentage Kamakailan
182 Medicalchain MTN/BTC $52,453 $0.004572 0.02% Spot Percentage Kamakailan
183 WAX WAX/BTC $51,943 $0.036429 0.02% Spot Percentage Kamakailan
184 TopChain TOPC/ETH $51,800 $0.004430 0.02% Spot Percentage Kamakailan
185 CyberMiles CMT/BTC $51,407 $0.025508 0.02% Spot Percentage Kamakailan
186 Global Social Chain GSC/ETH $51,161 $0.003740 0.02% Spot Percentage Kamakailan
187 Project Pai PAI/ETH $49,739 $0.027952 0.02% Spot Percentage Kamakailan
188 Zilliqa ZIL/ETH $49,626 $0.017245 0.02% Spot Percentage Kamakailan
189 DATx DATX/BTC $49,463 $0.000514 0.02% Spot Percentage Kamakailan
190 Aeternity AE/BTC $49,283 $0.404462 0.02% Spot Percentage Kamakailan
191 MediShares MDS/BTC $48,619 $0.009255 0.02% Spot Percentage Kamakailan
192 InvestDigital IDT/ETH $48,487 $0.002176 0.02% Spot Percentage Kamakailan
193 Waltonchain WTC/ETH $48,304 $1.01 0.02% Spot Percentage Kamakailan
194 Smartshare SSP/ETH $48,268 $0.000750 0.02% Spot Percentage Kamakailan
195 QunQun QUN/ETH $47,936 $0.003117 0.02% Spot Percentage Kamakailan
196 Genaro Network GNX/BTC $47,803 $0.015747 0.02% Spot Percentage Kamakailan
197 AppCoins APPC/ETH $46,309 $0.062511 0.02% Spot Percentage Kamakailan
198 Odyssey OCN/USDT $45,459 $0.002175 0.02% Spot Percentage Kamakailan
199 Everex EVX/BTC $45,444 $0.271806 0.02% Spot Percentage Kamakailan
200 Bibox Token BIX/USDT $44,920 $0.127832 0.02% Spot Percentage Kamakailan
201 Steem STEEM/BTC $44,053 $0.320863 0.01% Spot Percentage Kamakailan
202 Raiden Network Token RDN/ETH $43,185 $0.258420 0.01% Spot Percentage Kamakailan
203 ContentBox BOX/BTC $41,467 $0.002452 0.01% Spot Percentage Kamakailan
204 Kyber Network KNC/BTC $41,290 $0.144013 0.01% Spot Percentage Kamakailan
205 Decentraland MANA/BTC $40,543 $0.036720 0.01% Spot Percentage Kamakailan
206 Cortex CTXC/ETH $39,519 $0.115604 0.01% Spot Percentage Kamakailan
207 Tripio TRIO/BTC $39,479 $0.001887 0.01% Spot Percentage Kamakailan
208 InvestDigital IDT/BTC $39,098 $0.002168 0.01% Spot Percentage Kamakailan
209 Crypto.com MCO/BTC $39,070 $2.61 0.01% Spot Percentage Kamakailan
210 CVCoin CVCOIN/ETH $38,678 $0.130485 0.01% Spot Percentage Kamakailan
211 Golem GNT/BTC $38,481 $0.063969 0.01% Spot Percentage Kamakailan
212 Bytom BTM/BTC $38,342 $0.079789 0.01% Spot Percentage Kamakailan
213 MyToken MT/ETH $37,552 $0.001229 0.01% Spot Percentage Kamakailan
214 AirSwap AST/BTC $37,328 $0.028919 0.01% Spot Percentage Kamakailan
215 STK STK/BTC $37,308 $0.002395 0.01% Spot Percentage Kamakailan
216 Groestlcoin GRS/ETH $36,866 $0.247890 0.01% Spot Percentage Kamakailan
217 THETA THETA/ETH $36,709 $0.088696 0.01% Spot Percentage Kamakailan
218 Chainlink LINK/BTC $36,191 $0.439766 0.01% Spot Percentage Kamakailan
219 Cred LBA/BTC $35,553 $0.008418 0.01% Spot Percentage Kamakailan
220 IOST IOST/ETH $35,486 $0.006818 0.01% Spot Percentage Kamakailan
221 Basic Attention Token BAT/BTC $34,976 $0.134688 0.01% Spot Percentage Kamakailan
222 OST OST/ETH $33,865 $0.024370 0.01% Spot Percentage Kamakailan
223 Themis GET/BTC $33,322 $0.001303 0.01% Spot Percentage Kamakailan
224 Waves WAVES/BTC $32,927 $2.58 0.01% Spot Percentage Kamakailan
225 BitKan KAN/ETH $32,319 $0.001376 0.01% Spot Percentage Kamakailan
226 Content Neutrality Network CNN/ETH $32,202 $0.000112 0.01% Spot Percentage Kamakailan
227 NULS NULS/BTC $31,859 $0.421406 0.01% Spot Percentage Kamakailan
228 SunContract SNC/ETH $31,391 $0.015418 0.01% Spot Percentage Kamakailan
229 NEM XEM/BTC $30,707 $0.040892 0.01% Spot Percentage Kamakailan
230 Bluzelle BLZ/BTC $30,308 $0.041400 0.01% Spot Percentage Kamakailan
231 Polymath POLY/BTC $30,085 $0.094049 0.01% Spot Percentage Kamakailan
232 FairGame FAIR/BTC $29,710 $0.001419 0.01% Spot Percentage Kamakailan
233 Litex LXT/BTC $29,388 $0.001772 0.01% Spot Percentage Kamakailan
234 SIRIN LABS Token SRN/BTC $29,015 $0.030406 0.01% Spot Percentage Kamakailan
235 BitShares BTS/BTC $27,726 $0.041582 0.01% Spot Percentage Kamakailan
236 DATA DTA/BTC $27,718 $0.000663 0.01% Spot Percentage Kamakailan
237 BitUP Token BUT/ETH $27,431 $0.001329 0.01% Spot Percentage Kamakailan
238 All Sports SOC/ETH $27,267 $0.004043 0.01% Spot Percentage Kamakailan
239 Promotion Coin PC/BTC $26,402 $0.000158 0.01% Spot Percentage Kamakailan
240 MyToken MT/BTC $26,135 $0.001227 0.01% Spot Percentage Kamakailan
241 Odyssey OCN/BTC $26,124 $0.002175 0.01% Spot Percentage Kamakailan
242 BitUP Token BUT/BTC $26,073 $0.001329 0.01% Spot Percentage Kamakailan
243 BitCapitalVendor BCV/BTC $25,861 $0.016480 0.01% Spot Percentage Kamakailan
244 SmartMesh SMT/BTC $25,792 $0.008019 0.01% Spot Percentage Kamakailan
245 Penta PNT/ETH $25,004 $0.000178 0.01% Spot Percentage Kamakailan
246 MyToken MT/HT $24,874 $0.001226 0.01% Spot Percentage Kamakailan
247 Ruff RUFF/BTC $24,861 $0.010041 0.01% Spot Percentage Kamakailan
248 TopChain TOPC/BTC $24,629 $0.004415 0.01% Spot Percentage Kamakailan
249 Decred DCR/BTC $24,469 $16.81 0.01% Spot Percentage Kamakailan
250 Decred DCR/USDT $21,388 $16.77 0.01% Spot Percentage Kamakailan
251 Lunyr LUN/BTC $20,778 $1.79 0.01% Spot Percentage Kamakailan
252 Qtum QTUM/ETH $20,737 $1.94 0.01% Spot Percentage Kamakailan
253 Nano NANO/BTC $20,332 $0.849054 0.01% Spot Percentage Kamakailan
254 DATx DATX/ETH $18,850 $0.000513 0.01% Spot Percentage Kamakailan
255 HyperCash HC/ETH $18,651 $1.13 0.01% Spot Percentage Kamakailan
256 Bytom BTM/ETH $18,634 $0.079637 0.01% Spot Percentage Kamakailan
257 Lympo LYM/BTC $18,398 $0.005993 0.01% Spot Percentage Kamakailan
258 MediShares MDS/ETH $18,058 $0.009229 0.01% Spot Percentage Kamakailan
259 Everex EVX/ETH $17,364 $0.267954 0.01% Spot Percentage Kamakailan
260 NULS NULS/ETH $17,022 $0.421313 0.01% Spot Percentage Kamakailan
261 Elastos ELA/ETH $16,623 $2.00 0.01% Spot Percentage Kamakailan
262 Civic CVC/ETH $16,196 $0.060381 0.01% Spot Percentage Kamakailan
263 Nano NANO/USDT $16,170 $0.846874 0.01% Spot Percentage Kamakailan
264 Lympo LYM/ETH $15,853 $0.006006 0.01% Spot Percentage Kamakailan
265 Stellar XLM/ETH $15,638 $0.078012 0.01% Spot Percentage Kamakailan
266 IOTA IOTA/BTC $15,186 * $0.275543 0.01% Spot Percentage Kamakailan
267 Red Pulse Phoenix PHX/BTC $15,183 $0.009180 0.01% Spot Percentage Kamakailan
268 ICON ICX/BTC $14,724 $0.230514 0.00% Spot Percentage Kamakailan
269 Power Ledger POWR/ETH $14,211 $0.105661 0.00% Spot Percentage Kamakailan
270 IOST IOST/HT $13,917 $0.006820 0.00% Spot Percentage Kamakailan
271 Bluzelle BLZ/ETH $13,079 $0.041346 0.00% Spot Percentage Kamakailan
272 Matrix AI Network MAN/BTC $12,714 $0.067525 0.00% Spot Percentage Kamakailan
273 Intelligent Investment Chain IIC/BTC $12,637 $0.000069 0.00% Spot Percentage Kamakailan
274 Polymath POLY/ETH $12,606 $0.093258 0.00% Spot Percentage Kamakailan
275 DigixDAO DGD/BTC $12,165 $15.13 0.00% Spot Percentage Kamakailan
276 Chainlink LINK/ETH $12,031 $0.442863 0.00% Spot Percentage Kamakailan
277 Ardor ARDR/BTC $11,849 $0.056749 0.00% Spot Percentage Kamakailan
278 Content Value Network CVNT/BTC $11,759 $0.014042 0.00% Spot Percentage Kamakailan
279 Waves WAVES/ETH $11,623 $2.58 0.00% Spot Percentage Kamakailan
280 TenX PAY/ETH $11,270 $0.238553 0.00% Spot Percentage Kamakailan
281 0x ZRX/ETH $11,247 $0.238851 0.00% Spot Percentage Kamakailan
282 Decred DCR/ETH $11,224 $16.90 0.00% Spot Percentage Kamakailan
283 AdEx ADX/ETH $11,069 $0.123531 0.00% Spot Percentage Kamakailan
284 Content Value Network CVNT/ETH $10,641 $0.013722 0.00% Spot Percentage Kamakailan
285 VeChain VET/BTC $10,455 $0.004039 0.00% Spot Percentage Kamakailan
286 Monero XMR/ETH $10,376 $47.53 0.00% Spot Percentage Kamakailan
287 SALT SALT/BTC $9,813 $0.182293 0.00% Spot Percentage Kamakailan
288 Ruff RUFF/ETH $9,432 $0.010082 0.00% Spot Percentage Kamakailan
289 Zcoin XZC/BTC $8,977 $5.14 0.00% Spot Percentage Kamakailan
290 EchoLink EKO/BTC $8,948 $0.002704 0.00% Spot Percentage Kamakailan
291 WaykiChain WICC/BTC $8,783 $0.138679 0.00% Spot Percentage Kamakailan
292 AirSwap AST/ETH $8,681 $0.029257 0.00% Spot Percentage Kamakailan
293 Basic Attention Token BAT/ETH $8,582 $0.133933 0.00% Spot Percentage Kamakailan
294 Dock DOCK/ETH $8,426 $0.008767 0.00% Spot Percentage Kamakailan
295 WAX WAX/ETH $7,928 $0.035956 0.00% Spot Percentage Kamakailan
296 SmartMesh SMT/ETH $7,676 $0.008058 0.00% Spot Percentage Kamakailan
297 Matrix AI Network MAN/ETH $7,454 $0.067339 0.00% Spot Percentage Kamakailan
298 Game.com GTC/BTC $7,357 $0.008721 0.00% Spot Percentage Kamakailan
299 Cred LBA/ETH $7,309 $0.008386 0.00% Spot Percentage Kamakailan
300 Odyssey OCN/ETH $6,893 $0.002185 0.00% Spot Percentage Kamakailan
301 SIRIN LABS Token SRN/ETH $6,867 $0.030507 0.00% Spot Percentage Kamakailan
302 Bitcoin Cash BCH/HT $6,846 $121.99 0.00% Spot Percentage Kamakailan
303 XMax XMX/ETH $6,798 $0.000144 0.00% Spot Percentage Kamakailan
304 DigixDAO DGD/ETH $6,523 $15.13 0.00% Spot Percentage Kamakailan
305 Game.com GTC/ETH $6,287 $0.008708 0.00% Spot Percentage Kamakailan
306 Arcblock ABT/BTC $6,220 $0.071843 0.00% Spot Percentage Kamakailan
307 Golem GNT/ETH $6,195 $0.064047 0.00% Spot Percentage Kamakailan
308 Acute Angle Cloud AAC/BTC $6,154 $0.002612 0.00% Spot Percentage Kamakailan
309 Crypto.com MCO/ETH $6,137 $2.64 0.00% Spot Percentage Kamakailan
310 BitCapitalVendor BCV/ETH $6,061 $0.016804 0.00% Spot Percentage Kamakailan
311 IOTA IOTA/ETH $6,019 * $0.276725 0.00% Spot Percentage Kamakailan
312 Decentraland MANA/ETH $5,900 $0.036691 0.00% Spot Percentage Kamakailan
313 U Network UUU/BTC $5,874 $0.000269 0.00% Spot Percentage Kamakailan
314 Dock DOCK/BTC $5,851 $0.008926 0.00% Spot Percentage Kamakailan
315 CyberMiles CMT/ETH $5,820 $0.025628 0.00% Spot Percentage Kamakailan
316 HitChain HIT/BTC $5,385 $0.000082 0.00% Spot Percentage Kamakailan
317 Kyber Network KNC/ETH $5,326 $0.143421 0.00% Spot Percentage Kamakailan
318 VeChain VET/ETH $5,160 $0.004042 0.00% Spot Percentage Kamakailan
319 QASH QASH/BTC $5,141 $0.065530 0.00% Spot Percentage Kamakailan
320 Tezos XTZ/BTC $5,113 $0.426341 0.00% Spot Percentage Kamakailan
321 Super Bitcoin SBTC/BTC $4,750 * $0.972421 0.00% Spot Percentage Kamakailan
322 Ren REN/BTC $4,728 $0.016836 0.00% Spot Percentage Kamakailan
323 Globalvillage Ecosystem GVE/BTC $4,625 $0.000304 0.00% Spot Percentage Kamakailan
324 XMax XMX/BTC $4,558 $0.000143 0.00% Spot Percentage Kamakailan
325 Lisk LSK/BTC $4,270 $1.19 0.00% Spot Percentage Kamakailan
326 Zcoin XZC/ETH $4,206 $5.09 0.00% Spot Percentage Kamakailan
327 Bitcoin Gold BTG/BTC $4,190 $10.21 0.00% Spot Percentage Kamakailan
328 Enigma ENG/BTC $4,137 $0.302285 0.00% Spot Percentage Kamakailan
329 ICON ICX/ETH $4,041 $0.230731 0.00% Spot Percentage Kamakailan
330 HitChain HIT/ETH $3,841 $0.000083 0.00% Spot Percentage Kamakailan
331 Verge XVG/BTC $3,740 $0.005924 0.00% Spot Percentage Kamakailan
332 MEX MEX/BTC $3,690 $0.000243 0.00% Spot Percentage Kamakailan
333 Datum DAT/BTC $3,461 $0.000724 0.00% Spot Percentage Kamakailan
334 Nano NANO/ETH $3,448 $0.859524 0.00% Spot Percentage Kamakailan
335 BitShares BTS/ETH $3,379 $0.041435 0.00% Spot Percentage Kamakailan
336 Steem STEEM/ETH $3,161 $0.319924 0.00% Spot Percentage Kamakailan
337 DigiByte DGB/ETH $3,014 * $0.009146 0.00% Spot Percentage Kamakailan
338 Seele SEELE/BTC $2,994 $0.003015 0.00% Spot Percentage Kamakailan
339 SwftCoin SWFTC/ETH $2,914 $0.000995 0.00% Spot Percentage Kamakailan
340 Hydro Protocol HOT/BTC $2,876 $0.002672 0.00% Spot Percentage Kamakailan
341 Matryx MTX/BTC $2,792 $0.012663 0.00% Spot Percentage Kamakailan
342 Achain ACT/BTC $2,771 $0.006749 0.00% Spot Percentage Kamakailan
343 BnkToTheFuture BFT/BTC $2,708 $0.020682 0.00% Spot Percentage Kamakailan
344 BeeKan BKBT/BTC $2,653 $0.000593 0.00% Spot Percentage Kamakailan
345 Arcblock ABT/ETH $2,607 $0.072107 0.00% Spot Percentage Kamakailan
346 Request Network REQ/BTC $2,443 $0.020210 0.00% Spot Percentage Kamakailan
347 DigiByte DGB/BTC $2,246 * $0.009069 0.00% Spot Percentage Kamakailan
348 WaykiChain WICC/ETH $2,204 $0.138768 0.00% Spot Percentage Kamakailan
349 QASH QASH/ETH $2,080 $0.065560 0.00% Spot Percentage Kamakailan
350 SALT SALT/ETH $1,955 $0.183213 0.00% Spot Percentage Kamakailan
351 UnlimitedIP UIP/ETH $1,943 $0.002291 0.00% Spot Percentage Kamakailan
352 Themis GET/ETH $1,940 $0.001307 0.00% Spot Percentage Kamakailan
353 Penta PNT/BTC $1,911 $0.000176 0.00% Spot Percentage Kamakailan
354 Kcash KCASH/BTC $1,909 $0.004638 0.00% Spot Percentage Kamakailan
355 Ripio Credit Network RCN/BTC $1,881 $0.011104 0.00% Spot Percentage Kamakailan
356 MEX MEX/ETH $1,834 $0.000234 0.00% Spot Percentage Kamakailan
357 Seele SEELE/ETH $1,814 $0.003058 0.00% Spot Percentage Kamakailan
358 Achain ACT/ETH $1,724 $0.006842 0.00% Spot Percentage Kamakailan
359 Ardor ARDR/ETH $1,723 $0.056920 0.00% Spot Percentage Kamakailan
360 Zilla ZLA/ETH $1,611 $0.008577 0.00% Spot Percentage Kamakailan
361 Propy PROPY/ETH $1,564 $0.116640 0.00% Spot Percentage Kamakailan
362 U Network UUU/ETH $1,511 $0.000268 0.00% Spot Percentage Kamakailan
363 Global Social Chain GSC/BTC $1,445 $0.003845 0.00% Spot Percentage Kamakailan
364 Zilla ZLA/BTC $1,441 $0.008599 0.00% Spot Percentage Kamakailan
365 DATA DTA/ETH $1,384 $0.000672 0.00% Spot Percentage Kamakailan
366 COVA COVA/ETH $1,361 $0.001301 0.00% Spot Percentage Kamakailan
367 BitcoinX BCX/BTC $1,327 $0.000980 0.00% Spot Percentage Kamakailan
368 Lisk LSK/ETH $1,317 $1.19 0.00% Spot Percentage Kamakailan
369 Hydro Protocol HOT/ETH $1,301 $0.002683 0.00% Spot Percentage Kamakailan
370 Horizen ZEN/BTC $1,273 $4.56 0.00% Spot Percentage Kamakailan
371 Tierion TNT/BTC $1,236 $0.013793 0.00% Spot Percentage Kamakailan
372 DeepBrain Chain DBC/ETH $1,165 $0.001409 0.00% Spot Percentage Kamakailan
373 Bitcoin Diamond BCD/BTC $1,162 * $1.46 0.00% Spot Percentage Kamakailan
374 ThingsOperatingSystem TOS/BTC $1,126 $0.003307 0.00% Spot Percentage Kamakailan
375 Tezos XTZ/ETH $1,121 $0.435162 0.00% Spot Percentage Kamakailan
376 Quantstamp QSP/BTC $1,034 $0.014804 0.00% Spot Percentage Kamakailan
377 Ren REN/ETH $900 $0.016771 0.00% Spot Percentage Kamakailan
378 Verge XVG/ETH $860 $0.005948 0.00% Spot Percentage Kamakailan
379 Globalvillage Ecosystem GVE/ETH $843 $0.000305 0.00% Spot Percentage Kamakailan
380 AI Doctor AIDOC/ETH $812 $0.003273 0.00% Spot Percentage Kamakailan
381 BeeKan BKBT/ETH $811 $0.000596 0.00% Spot Percentage Kamakailan
382 BnkToTheFuture BFT/ETH $803 $0.020879 0.00% Spot Percentage Kamakailan
383 FairGame FAIR/ETH $697 $0.001419 0.00% Spot Percentage Kamakailan
384 Matryx MTX/ETH $645 $0.012615 0.00% Spot Percentage Kamakailan
385 Kcash KCASH/HT $640 $0.004630 0.00% Spot Percentage Kamakailan
386 Nucleus Vision NCASH/ETH $605 $0.001720 0.00% Spot Percentage Kamakailan
387 Datum DAT/ETH $598 $0.000727 0.00% Spot Percentage Kamakailan
388 Tierion TNT/ETH $592 $0.013757 0.00% Spot Percentage Kamakailan
389 Lunyr LUN/ETH $565 $1.77 0.00% Spot Percentage Kamakailan
390 NeuroChain NCC/ETH $433 $0.004151 0.00% Spot Percentage Kamakailan
391 Horizen ZEN/ETH $431 $4.50 0.00% Spot Percentage Kamakailan
392 Nucleus Vision NCASH/BTC $349 $0.001689 0.00% Spot Percentage Kamakailan
393 NeuroChain NCC/BTC $343 $0.004096 0.00% Spot Percentage Kamakailan
394 Kcash KCASH/ETH $276 $0.004640 0.00% Spot Percentage Kamakailan
395 Bitcoin File BIFI/BTC $256 $0.001524 0.00% Spot Percentage Kamakailan
396 Enigma ENG/ETH $208 $0.303152 0.00% Spot Percentage Kamakailan
397 Ripio Credit Network RCN/ETH $173 $0.011251 0.00% Spot Percentage Kamakailan
398 Quantstamp QSP/ETH $160 $0.014916 0.00% Spot Percentage Kamakailan
399 CoinMeet MEET/ETH $122 $0.004059 0.00% Spot Percentage Kamakailan
400 Engine EGCC/ETH $72 $0.000301 0.00% Spot Percentage Kamakailan
401 Request Network REQ/ETH $39 $0.020427 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect