Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Huobi Global Huobi Global

$785,349,891 USD
149,201 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $156,879,668 $5272.91 19.98% Spot Percentage Kamakailan
2 Newton NEW/USDT $79,365,010 $0.012742 10.11% Spot Percentage Kamakailan
3 Ethereum ETH/USDT $64,277,368 $172.85 8.18% Spot Percentage Kamakailan
4 EOS EOS/USDT $43,594,886 $5.49 5.55% Spot Percentage Kamakailan
5 Bitcoin Cash BCH/USDT $43,092,048 $307.03 5.49% Spot Percentage Kamakailan
6 Huobi Token HT/USDT $38,564,682 $2.40 4.91% Spot Percentage Kamakailan
7 XRP XRP/USDT $37,642,521 $0.336828 4.79% Spot Percentage Kamakailan
8 Litecoin LTC/USDT $32,445,353 $80.84 4.13% Spot Percentage Kamakailan
9 Newton NEW/HT $20,835,761 $0.012755 2.65% Spot Percentage Kamakailan
10 TRON TRX/ETH $19,897,956 $0.026789 2.53% Spot Percentage Kamakailan
11 Ethereum ETH/BTC $15,069,542 $172.40 1.92% Spot Percentage Kamakailan
12 Newton NEW/BTC $11,686,860 $0.012787 1.49% Spot Percentage Kamakailan
13 ShineChain SHE/BTC $10,504,404 $0.011518 1.34% Spot Percentage Kamakailan
14 Monero XMR/USDT $10,010,749 $68.13 1.27% Spot Percentage Kamakailan
15 Bitcoin SV BSV/USDT $9,875,381 $58.79 1.26% Spot Percentage Kamakailan
16 Monero XMR/BTC $9,756,559 $68.23 1.24% Spot Percentage Kamakailan
17 XRP XRP/BTC $9,481,197 $0.336827 1.21% Spot Percentage Kamakailan
18 Cardano ADA/USDT $8,597,168 $0.082482 1.09% Spot Percentage Kamakailan
19 TRON TRX/USDT $7,671,945 $0.026824 0.98% Spot Percentage Kamakailan
20 TOP TOP/USDT $7,554,048 $0.014207 0.96% Spot Percentage Kamakailan
21 EOS EOS/ETH $7,508,714 $5.48 0.96% Spot Percentage Kamakailan
22 EOS EOS/BTC $6,452,059 $5.49 0.82% Spot Percentage Kamakailan
23 Huobi Token HT/BTC $5,852,122 $2.40 0.75% Spot Percentage Kamakailan
24 Zcash ZEC/USDT $5,758,662 $70.38 0.73% Spot Percentage Kamakailan
25 IOST IOST/USDT $5,300,272 $0.012947 0.67% Spot Percentage Kamakailan
26 ShineChain SHE/ETH $5,023,005 $0.011515 0.64% Spot Percentage Kamakailan
27 TRON TRX/BTC $4,713,914 $0.026843 0.60% Spot Percentage Kamakailan
28 Ethereum Classic ETC/USDT $4,469,911 $6.25 0.57% Spot Percentage Kamakailan
29 Stellar XLM/USDT $4,080,884 $0.117258 0.52% Spot Percentage Kamakailan
30 OmiseGO OMG/ETH $4,071,008 $1.94 0.52% Spot Percentage Kamakailan
31 OmiseGO OMG/USDT $3,866,905 $1.95 0.49% Spot Percentage Kamakailan
32 Litecoin LTC/BTC $3,607,947 $80.79 0.46% Spot Percentage Kamakailan
33 Dash DASH/USDT $3,605,138 $121.55 0.46% Spot Percentage Kamakailan
34 Monero XMR/ETH $3,571,355 $68.02 0.45% Spot Percentage Kamakailan
35 Bitcoin Cash BCH/BTC $3,220,097 $307.04 0.41% Spot Percentage Kamakailan
36 Ontology ONT/USDT $3,012,882 $1.34 0.38% Spot Percentage Kamakailan
37 Bitcoin SV BSV/BTC $2,836,259 $58.75 0.36% Spot Percentage Kamakailan
38 Zcash ZEC/BTC $2,468,373 $70.45 0.31% Spot Percentage Kamakailan
39 Huobi Token HT/ETH $2,444,293 $2.40 0.31% Spot Percentage Kamakailan
40 Bibox Token BIX/USDT $1,596,099 $0.492997 0.20% Spot Percentage Kamakailan
41 EOS EOS/HT $1,422,521 $5.48 0.18% Spot Percentage Kamakailan
42 TOP TOP/HT $1,416,434 $0.014231 0.18% Spot Percentage Kamakailan
43 TOP TOP/BTC $1,405,479 $0.014207 0.18% Spot Percentage Kamakailan
44 Dogecoin DOGE/USDT $1,389,471 $0.002947 0.18% Spot Percentage Kamakailan
45 Dash DASH/BTC $1,341,978 $121.47 0.17% Spot Percentage Kamakailan
46 Project Pai PAI/USDT $1,275,458 $0.054541 0.16% Spot Percentage Kamakailan
47 Zilliqa ZIL/USDT $1,261,400 $0.021925 0.16% Spot Percentage Kamakailan
48 NULS NULS/BTC $1,208,498 $0.890495 0.15% Spot Percentage Kamakailan
49 NEO NEO/USDT $1,191,920 $11.19 0.15% Spot Percentage Kamakailan
50 UGAS UGAS/BTC $1,083,565 $0.239317 0.14% Spot Percentage Kamakailan
51 Lambda LAMB/USDT $1,030,993 $0.089082 0.13% Spot Percentage Kamakailan
52 Lambda LAMB/BTC $1,007,808 $0.088718 0.13% Spot Percentage Kamakailan
53 Qtum QTUM/USDT $980,789 $2.89 0.12% Spot Percentage Kamakailan
54 UGAS UGAS/ETH $962,721 $0.238671 0.12% Spot Percentage Kamakailan
55 Davinci Coin DAC/BTC $941,566 $0.010331 0.12% Spot Percentage Kamakailan
56 LinkEye LET/USDT $933,647 $0.006215 0.12% Spot Percentage Kamakailan
57 BitTorrent BTT/USDT $864,156 $0.000747 0.11% Spot Percentage Kamakailan
58 Davinci Coin DAC/ETH $856,526 $0.010452 0.11% Spot Percentage Kamakailan
59 WaykiChain WICC/USDT $836,851 $0.280088 0.11% Spot Percentage Kamakailan
60 IOTA IOTA/USDT $822,999 * $0.303546 0.10% Spot Percentage Kamakailan
61 Odyssey OCN/USDT $760,928 $0.003430 0.10% Spot Percentage Kamakailan
62 XRP XRP/HT $700,615 $0.336724 0.09% Spot Percentage Kamakailan
63 EDUCare EKT/BTC $689,729 $0.021289 0.09% Spot Percentage Kamakailan
64 MEX MEX/BTC $684,382 $0.001889 0.09% Spot Percentage Kamakailan
65 Huobi Pool Token HPT/USDT $655,214 $0.007309 0.08% Spot Percentage Kamakailan
66 Nexo NEXO/BTC $632,073 $0.078885 0.08% Spot Percentage Kamakailan
67 Bitcoin Cash BCH/HT $621,559 $307.44 0.08% Spot Percentage Kamakailan
68 Wanchain WAN/BTC $566,976 $0.432416 0.07% Spot Percentage Kamakailan
69 Bytom BTM/USDT $538,275 $0.120496 0.07% Spot Percentage Kamakailan
70 Bibox Token BIX/BTC $518,947 $0.490591 0.07% Spot Percentage Kamakailan
71 Cardano ADA/BTC $512,631 $0.082415 0.07% Spot Percentage Kamakailan
72 BitKan KAN/USDT $502,651 $0.005136 0.06% Spot Percentage Kamakailan
73 OmiseGO OMG/BTC $495,934 $1.94 0.06% Spot Percentage Kamakailan
74 Wanchain WAN/ETH $493,306 $0.432265 0.06% Spot Percentage Kamakailan
75 THETA THETA/USDT $493,270 $0.125709 0.06% Spot Percentage Kamakailan
76 BitKan KAN/BTC $480,099 $0.005133 0.06% Spot Percentage Kamakailan
77 Litecoin LTC/HT $478,589 $80.82 0.06% Spot Percentage Kamakailan
78 Propy PROPY/BTC $460,396 $0.214100 0.06% Spot Percentage Kamakailan
79 Cortex CTXC/BTC $457,673 $0.179638 0.06% Spot Percentage Kamakailan
80 Waltonchain WTC/BTC $443,961 $2.29 0.06% Spot Percentage Kamakailan
81 Zilliqa ZIL/BTC $443,812 $0.021942 0.06% Spot Percentage Kamakailan
82 Smartshare SSP/ETH $434,645 $0.000874 0.06% Spot Percentage Kamakailan
83 EDUCare EKT/ETH $425,342 $0.021506 0.05% Spot Percentage Kamakailan
84 Cred LBA/BTC $417,950 $0.051220 0.05% Spot Percentage Kamakailan
85 aelf ELF/USDT $409,001 $0.181446 0.05% Spot Percentage Kamakailan
86 Tripio TRIO/BTC $401,844 $0.003056 0.05% Spot Percentage Kamakailan
87 Cred LBA/USDT $391,919 $0.051126 0.05% Spot Percentage Kamakailan
88 aelf ELF/BTC $383,593 $0.181693 0.05% Spot Percentage Kamakailan
89 Tezos XTZ/BTC $380,688 $1.36 0.05% Spot Percentage Kamakailan
90 CyberMiles CMT/USDT $374,960 $0.039098 0.05% Spot Percentage Kamakailan
91 COVA COVA/BTC $358,134 $0.002800 0.05% Spot Percentage Kamakailan
92 Aeternity AE/USDT $357,308 $0.553360 0.05% Spot Percentage Kamakailan
93 Huobi Pool Token HPT/HT $353,763 $0.007320 0.05% Spot Percentage Kamakailan
94 Nexo NEXO/ETH $334,697 $0.078970 0.04% Spot Percentage Kamakailan
95 ContentBox BOX/ETH $330,184 $0.005355 0.04% Spot Percentage Kamakailan
96 Dogecoin DOGE/BTC $328,402 $0.002946 0.04% Spot Percentage Kamakailan
97 VeChain VET/BTC $318,266 $0.007409 0.04% Spot Percentage Kamakailan
98 Intelligent Investment Chain IIC/BTC $318,033 $0.000622 0.04% Spot Percentage Kamakailan
99 TopChain TOPC/BTC $317,185 $0.016104 0.04% Spot Percentage Kamakailan
100 Elastos ELA/USDT $316,438 $3.79 0.04% Spot Percentage Kamakailan
101 SunContract SNC/BTC $314,934 $0.042894 0.04% Spot Percentage Kamakailan
102 Bibox Token BIX/ETH $314,740 $0.491579 0.04% Spot Percentage Kamakailan
103 NEO NEO/BTC $297,307 $11.19 0.04% Spot Percentage Kamakailan
104 ContentBox BOX/BTC $285,356 $0.005370 0.04% Spot Percentage Kamakailan
105 IOST IOST/BTC $283,099 $0.012959 0.04% Spot Percentage Kamakailan
106 DATA DTA/USDT $281,934 $0.001487 0.04% Spot Percentage Kamakailan
107 aelf ELF/ETH $281,872 $0.181669 0.04% Spot Percentage Kamakailan
108 All Sports SOC/USDT $276,268 $0.006459 0.04% Spot Percentage Kamakailan
109 ThingsOperatingSystem TOS/ETH $272,934 $0.006968 0.03% Spot Percentage Kamakailan
110 Nebulas NAS/USDT $264,620 $1.33 0.03% Spot Percentage Kamakailan
111 Basic Attention Token BAT/BTC $264,248 $0.362753 0.03% Spot Percentage Kamakailan
112 IoT Chain ITC/USDT $259,652 $0.157487 0.03% Spot Percentage Kamakailan
113 Ethereum Classic ETC/HT $250,335 $6.26 0.03% Spot Percentage Kamakailan
114 YouLive Coin UC/BTC $249,121 $0.000453 0.03% Spot Percentage Kamakailan
115 IoT Chain ITC/BTC $247,961 $0.158033 0.03% Spot Percentage Kamakailan
116 VeChain VET/USDT $247,832 $0.007414 0.03% Spot Percentage Kamakailan
117 Smartshare SSP/BTC $246,526 $0.000872 0.03% Spot Percentage Kamakailan
118 MyToken MT/ETH $243,026 $0.004571 0.03% Spot Percentage Kamakailan
119 Content Neutrality Network CNN/BTC $240,582 $0.000236 0.03% Spot Percentage Kamakailan
120 BitUP Token BUT/BTC $237,833 $0.002873 0.03% Spot Percentage Kamakailan
121 Time New Bank TNB/BTC $233,979 $0.005860 0.03% Spot Percentage Kamakailan
122 BitKan KAN/ETH $231,958 $0.005128 0.03% Spot Percentage Kamakailan
123 IOTA IOTA/BTC $231,321 * $0.304051 0.03% Spot Percentage Kamakailan
124 Yuan Chain Coin YCC/BTC $216,693 $0.008115 0.03% Spot Percentage Kamakailan
125 Ethereum Classic ETC/BTC $216,487 $6.25 0.03% Spot Percentage Kamakailan
126 BitShares BTS/USDT $216,029 $0.062102 0.03% Spot Percentage Kamakailan
127 Dogecoin DOGE/ETH $204,965 $0.002945 0.03% Spot Percentage Kamakailan
128 Status SNT/USDT $204,234 $0.026936 0.03% Spot Percentage Kamakailan
129 Ontology ONT/BTC $200,003 $1.34 0.03% Spot Percentage Kamakailan
130 SwftCoin SWFTC/BTC $195,336 $0.002404 0.02% Spot Percentage Kamakailan
131 Lambda LAMB/ETH $189,368 $0.088568 0.02% Spot Percentage Kamakailan
132 Promotion Coin PC/ETH $188,228 $0.000357 0.02% Spot Percentage Kamakailan
133 Achain ACT/USDT $186,493 $0.014297 0.02% Spot Percentage Kamakailan
134 Qtum QTUM/BTC $185,630 $2.89 0.02% Spot Percentage Kamakailan
135 Global Social Chain GSC/ETH $185,569 $0.007576 0.02% Spot Percentage Kamakailan
136 MEX MEX/ETH $185,280 $0.001881 0.02% Spot Percentage Kamakailan
137 BitTorrent BTT/BTC $184,856 $0.000747 0.02% Spot Percentage Kamakailan
138 MyToken MT/BTC $181,052 $0.004586 0.02% Spot Percentage Kamakailan
139 HyperCash HC/USDT $180,658 $1.44 0.02% Spot Percentage Kamakailan
140 Nano NANO/USDT $178,832 $1.67 0.02% Spot Percentage Kamakailan
141 Game.com GTC/BTC $177,098 $0.014818 0.02% Spot Percentage Kamakailan
142 Cortex CTXC/USDT $167,757 $0.179240 0.02% Spot Percentage Kamakailan
143 Waltonchain WTC/ETH $167,002 $2.29 0.02% Spot Percentage Kamakailan
144 Super Bitcoin SBTC/BTC $163,958 * $3.01 0.02% Spot Percentage Kamakailan
145 Dash DASH/HT $163,351 $121.30 0.02% Spot Percentage Kamakailan
146 Stellar XLM/BTC $158,622 $0.117299 0.02% Spot Percentage Kamakailan
147 Huobi Pool Token HPT/BTC $157,942 $0.007319 0.02% Spot Percentage Kamakailan
148 BitUP Token BUT/ETH $155,832 $0.002878 0.02% Spot Percentage Kamakailan
149 SunContract SNC/ETH $153,724 $0.042620 0.02% Spot Percentage Kamakailan
150 BnkToTheFuture BFT/ETH $153,115 $0.032271 0.02% Spot Percentage Kamakailan
151 BnkToTheFuture BFT/BTC $153,098 $0.032460 0.02% Spot Percentage Kamakailan
152 GXChain GXC/USDT $149,856 $1.34 0.02% Spot Percentage Kamakailan
153 QunQun QUN/BTC $149,357 $0.007545 0.02% Spot Percentage Kamakailan
154 HitChain HIT/USDT $148,823 $0.000163 0.02% Spot Percentage Kamakailan
155 Odyssey OCN/BTC $145,047 $0.003425 0.02% Spot Percentage Kamakailan
156 Matrix AI Network MAN/BTC $144,315 $0.144806 0.02% Spot Percentage Kamakailan
157 Medicalchain MTN/ETH $143,539 $0.009647 0.02% Spot Percentage Kamakailan
158 DeepBrain Chain DBC/BTC $142,135 $0.003919 0.02% Spot Percentage Kamakailan
159 Project Pai PAI/BTC $139,971 $0.054487 0.02% Spot Percentage Kamakailan
160 IOTA IOTA/ETH $137,820 * $0.303293 0.02% Spot Percentage Kamakailan
161 Basic Attention Token BAT/ETH $137,229 $0.362880 0.02% Spot Percentage Kamakailan
162 XMax XMX/BTC $137,167 $0.000385 0.02% Spot Percentage Kamakailan
163 Intelligent Investment Chain IIC/ETH $136,152 $0.000620 0.02% Spot Percentage Kamakailan
164 Tripio TRIO/ETH $135,068 $0.003044 0.02% Spot Percentage Kamakailan
165 Komodo KMD/BTC $134,548 $1.12 0.02% Spot Percentage Kamakailan
166 Decentraland MANA/BTC $134,527 $0.056384 0.02% Spot Percentage Kamakailan
167 YEE YEE/BTC $132,858 $0.002172 0.02% Spot Percentage Kamakailan
168 Seele SEELE/BTC $130,907 $0.009021 0.02% Spot Percentage Kamakailan
169 IoT Chain ITC/ETH $130,644 $0.158100 0.02% Spot Percentage Kamakailan
170 Medicalchain MTN/BTC $129,778 $0.009591 0.02% Spot Percentage Kamakailan
171 Yuan Chain Coin YCC/ETH $129,059 $0.008142 0.02% Spot Percentage Kamakailan
172 TopChain TOPC/ETH $128,682 $0.016125 0.02% Spot Percentage Kamakailan
173 UnlimitedIP UIP/BTC $128,568 $0.011830 0.02% Spot Percentage Kamakailan
174 QunQun QUN/ETH $127,958 $0.007528 0.02% Spot Percentage Kamakailan
175 Litex LXT/BTC $127,954 $0.006932 0.02% Spot Percentage Kamakailan
176 CoinMeet MEET/BTC $126,333 $0.008657 0.02% Spot Percentage Kamakailan
177 COVA COVA/ETH $124,037 $0.002800 0.02% Spot Percentage Kamakailan
178 IOST IOST/ETH $122,623 $0.012954 0.02% Spot Percentage Kamakailan
179 Cred LBA/ETH $116,555 $0.051210 0.01% Spot Percentage Kamakailan
180 Elastos ELA/BTC $116,343 $3.80 0.01% Spot Percentage Kamakailan
181 SIRIN LABS Token SRN/BTC $115,114 $0.034357 0.01% Spot Percentage Kamakailan
182 Decentraland MANA/ETH $114,288 $0.056376 0.01% Spot Percentage Kamakailan
183 MyToken MT/HT $114,166 $0.004562 0.01% Spot Percentage Kamakailan
184 YouLive Coin UC/ETH $113,766 $0.000453 0.01% Spot Percentage Kamakailan
185 Steem STEEM/USDT $112,322 $0.425482 0.01% Spot Percentage Kamakailan
186 IOST IOST/HT $112,199 $0.012933 0.01% Spot Percentage Kamakailan
187 ChatCoin CHAT/BTC $111,601 $0.007167 0.01% Spot Percentage Kamakailan
188 THETA THETA/BTC $111,310 $0.125889 0.01% Spot Percentage Kamakailan
189 Rate3 RTE/BTC $108,804 $0.002492 0.01% Spot Percentage Kamakailan
190 Engine EGCC/BTC $108,185 $0.000797 0.01% Spot Percentage Kamakailan
191 0x ZRX/USDT $103,632 $0.331615 0.01% Spot Percentage Kamakailan
192 NULS NULS/ETH $100,874 $0.894015 0.01% Spot Percentage Kamakailan
193 MediShares MDS/USDT $100,772 $0.013235 0.01% Spot Percentage Kamakailan
194 Game.com GTC/ETH $100,752 $0.014763 0.01% Spot Percentage Kamakailan
195 CVCoin CVCOIN/ETH $100,399 $0.210184 0.01% Spot Percentage Kamakailan
196 ChatCoin CHAT/ETH $98,722 $0.007178 0.01% Spot Percentage Kamakailan
197 InvestDigital IDT/BTC $98,312 $0.004613 0.01% Spot Percentage Kamakailan
198 Electroneum ETN/BTC $98,215 $0.005006 0.01% Spot Percentage Kamakailan
199 FairGame FAIR/ETH $96,101 $0.003609 0.01% Spot Percentage Kamakailan
200 Civic CVC/USDT $93,891 $0.080799 0.01% Spot Percentage Kamakailan
201 DATA DTA/BTC $93,253 $0.001491 0.01% Spot Percentage Kamakailan
202 EduCoin EDU/ETH $92,599 $0.000388 0.01% Spot Percentage Kamakailan
203 Waves WAVES/BTC $92,499 $2.68 0.01% Spot Percentage Kamakailan
204 SwftCoin SWFTC/ETH $91,979 $0.002395 0.01% Spot Percentage Kamakailan
205 Lympo LYM/BTC $91,747 $0.012383 0.01% Spot Percentage Kamakailan
206 Ruff RUFF/USDT $91,371 $0.013745 0.01% Spot Percentage Kamakailan
207 Bytom BTM/BTC $91,295 $0.120092 0.01% Spot Percentage Kamakailan
208 InvestDigital IDT/ETH $91,240 $0.004607 0.01% Spot Percentage Kamakailan
209 BitCapitalVendor BCV/BTC $90,689 $0.023328 0.01% Spot Percentage Kamakailan
210 EduCoin EDU/BTC $89,944 $0.000389 0.01% Spot Percentage Kamakailan
211 Cardano ADA/ETH $88,671 $0.082418 0.01% Spot Percentage Kamakailan
212 Project Pai PAI/ETH $87,181 $0.054486 0.01% Spot Percentage Kamakailan
213 VeChain VET/ETH $87,023 $0.007404 0.01% Spot Percentage Kamakailan
214 Aeternity AE/BTC $85,572 $0.553931 0.01% Spot Percentage Kamakailan
215 Bitcoin Diamond BCD/BTC $84,167 * $5.04 0.01% Spot Percentage Kamakailan
216 Polymath POLY/BTC $82,220 $0.114981 0.01% Spot Percentage Kamakailan
217 FairGame FAIR/BTC $82,022 $0.003547 0.01% Spot Percentage Kamakailan
218 Rate3 RTE/ETH $80,128 $0.002486 0.01% Spot Percentage Kamakailan
219 CVCoin CVCOIN/BTC $78,290 $0.210201 0.01% Spot Percentage Kamakailan
220 CyberMiles CMT/BTC $74,887 $0.039152 0.01% Spot Percentage Kamakailan
221 NEM XEM/USDT $74,616 $0.064811 0.01% Spot Percentage Kamakailan
222 Zilliqa ZIL/ETH $74,375 $0.021949 0.01% Spot Percentage Kamakailan
223 Kyber Network KNC/BTC $73,857 $0.271274 0.01% Spot Percentage Kamakailan
224 UTRUST UTK/ETH $71,838 $0.037516 0.01% Spot Percentage Kamakailan
225 BitTorrent BTT/ETH $71,788 $0.000748 0.01% Spot Percentage Kamakailan
226 Golem GNT/USDT $71,298 $0.088818 0.01% Spot Percentage Kamakailan
227 Datum DAT/BTC $69,492 $0.002029 0.01% Spot Percentage Kamakailan
228 U Network UUU/ETH $68,867 $0.000546 0.01% Spot Percentage Kamakailan
229 UTRUST UTK/BTC $65,084 $0.037677 0.01% Spot Percentage Kamakailan
230 Status SNT/BTC $63,904 $0.027033 0.01% Spot Percentage Kamakailan
231 Gas GAS/BTC $63,886 $3.19 0.01% Spot Percentage Kamakailan
232 Loom Network LOOM/BTC $63,770 $0.071296 0.01% Spot Percentage Kamakailan
233 BeeKan BKBT/BTC $63,753 $0.001286 0.01% Spot Percentage Kamakailan
234 Penta PNT/BTC $63,190 $0.000353 0.01% Spot Percentage Kamakailan
235 EchoLink EKO/BTC $63,032 $0.004932 0.01% Spot Percentage Kamakailan
236 Globalvillage Ecosystem GVE/BTC $62,515 $0.001117 0.01% Spot Percentage Kamakailan
237 Zilla ZLA/BTC $61,471 $0.023028 0.01% Spot Percentage Kamakailan
238 AppCoins APPC/BTC $60,705 $0.079464 0.01% Spot Percentage Kamakailan
239 Time New Bank TNB/ETH $59,940 $0.005845 0.01% Spot Percentage Kamakailan
240 AI Doctor AIDOC/BTC $59,409 $0.006329 0.01% Spot Percentage Kamakailan
241 Content Value Network CVNT/ETH $58,182 $0.018783 0.01% Spot Percentage Kamakailan
242 Arcblock ABT/BTC $57,998 $0.258786 0.01% Spot Percentage Kamakailan
243 Qtum QTUM/ETH $57,595 $2.90 0.01% Spot Percentage Kamakailan
244 Machine Xchange Coin MXC/BTC $57,336 $0.008735 0.01% Spot Percentage Kamakailan
245 RSK Smart Bitcoin RBTC/BTC $57,121 $5263.85 0.01% Spot Percentage Kamakailan
246 ThingsOperatingSystem TOS/BTC $56,960 $0.007003 0.01% Spot Percentage Kamakailan
247 Red Pulse Phoenix PHX/BTC $56,729 $0.014228 0.01% Spot Percentage Kamakailan
248 WaykiChain WICC/BTC $56,482 $0.280338 0.01% Spot Percentage Kamakailan
249 Ontology ONT/ETH $55,627 $1.34 0.01% Spot Percentage Kamakailan
250 Waves WAVES/USDT $54,505 $2.68 0.01% Spot Percentage Kamakailan
251 WAX WAX/BTC $52,385 $0.088317 0.01% Spot Percentage Kamakailan
252 Content Neutrality Network CNN/ETH $50,298 $0.000235 0.01% Spot Percentage Kamakailan
253 Elastos ELA/ETH $49,684 $3.80 0.01% Spot Percentage Kamakailan
254 XMax XMX/ETH $49,677 $0.000379 0.01% Spot Percentage Kamakailan
255 Tezos XTZ/ETH $49,471 $1.36 0.01% Spot Percentage Kamakailan
256 Verge XVG/BTC $48,858 $0.008584 0.01% Spot Percentage Kamakailan
257 Odyssey OCN/ETH $48,567 $0.003423 0.01% Spot Percentage Kamakailan
258 Cortex CTXC/ETH $47,592 $0.179101 0.01% Spot Percentage Kamakailan
259 Acute Angle Cloud AAC/BTC $47,273 $0.009064 0.01% Spot Percentage Kamakailan
260 All Sports SOC/BTC $47,148 $0.006460 0.01% Spot Percentage Kamakailan
261 Storj STORJ/USDT $46,390 $0.289411 0.01% Spot Percentage Kamakailan
262 Content Value Network CVNT/BTC $46,067 $0.018838 0.01% Spot Percentage Kamakailan
263 Ardor ARDR/ETH $45,324 $0.079614 0.01% Spot Percentage Kamakailan
264 Ardor ARDR/BTC $44,558 $0.079886 0.01% Spot Percentage Kamakailan
265 Themis GET/BTC $44,319 $0.005322 0.01% Spot Percentage Kamakailan
266 TenX PAY/BTC $43,962 $0.280865 0.01% Spot Percentage Kamakailan
267 BitCapitalVendor BCV/ETH $43,027 $0.023296 0.01% Spot Percentage Kamakailan
268 Bluzelle BLZ/BTC $42,472 $0.070295 0.01% Spot Percentage Kamakailan
269 Litex LXT/ETH $42,044 $0.006804 0.01% Spot Percentage Kamakailan
270 SmartMesh SMT/USDT $41,164 $0.012476 0.01% Spot Percentage Kamakailan
271 GXChain GXC/BTC $40,375 $1.35 0.01% Spot Percentage Kamakailan
272 Nebulas NAS/BTC $39,951 $1.33 0.01% Spot Percentage Kamakailan
273 Achain ACT/BTC $39,094 $0.014333 0.00% Spot Percentage Kamakailan
274 Kcash KCASH/BTC $38,892 $0.012580 0.00% Spot Percentage Kamakailan
275 SALT SALT/BTC $38,560 $0.152183 0.00% Spot Percentage Kamakailan
276 Nano NANO/BTC $37,923 $1.68 0.00% Spot Percentage Kamakailan
277 0x ZRX/BTC $37,643 $0.331979 0.00% Spot Percentage Kamakailan
278 Kcash KCASH/HT $37,578 $0.012527 0.00% Spot Percentage Kamakailan
279 U Network UUU/BTC $36,935 $0.000546 0.00% Spot Percentage Kamakailan
280 Chainlink LINK/USDT $36,851 $0.517371 0.00% Spot Percentage Kamakailan
281 Promotion Coin PC/BTC $36,516 $0.000358 0.00% Spot Percentage Kamakailan
282 Lisk LSK/BTC $35,514 $2.04 0.00% Spot Percentage Kamakailan
283 UnlimitedIP UIP/ETH $35,226 $0.011835 0.00% Spot Percentage Kamakailan
284 Steem STEEM/BTC $35,077 $0.426883 0.00% Spot Percentage Kamakailan
285 HyperCash HC/BTC $34,879 $1.44 0.00% Spot Percentage Kamakailan
286 NEM XEM/BTC $34,170 $0.064762 0.00% Spot Percentage Kamakailan
287 Seele SEELE/ETH $33,812 $0.008933 0.00% Spot Percentage Kamakailan
288 Civic CVC/BTC $33,807 $0.081361 0.00% Spot Percentage Kamakailan
289 Arcblock ABT/ETH $33,373 $0.258252 0.00% Spot Percentage Kamakailan
290 Stellar XLM/ETH $32,807 $0.117009 0.00% Spot Percentage Kamakailan
291 EchoLink EKO/ETH $32,754 $0.004931 0.00% Spot Percentage Kamakailan
292 Hydro Protocol HOT/BTC $32,533 $0.006165 0.00% Spot Percentage Kamakailan
293 STK STK/BTC $31,335 $0.006587 0.00% Spot Percentage Kamakailan
294 Penta PNT/ETH $31,206 $0.000350 0.00% Spot Percentage Kamakailan
295 FansTime FTI/BTC $31,174 $0.001064 0.00% Spot Percentage Kamakailan
296 DATx DATX/BTC $30,974 $0.000970 0.00% Spot Percentage Kamakailan
297 WaykiChain WICC/ETH $30,400 $0.279345 0.00% Spot Percentage Kamakailan
298 Decred DCR/BTC $30,299 $24.87 0.00% Spot Percentage Kamakailan
299 GXChain GXC/ETH $29,977 $1.34 0.00% Spot Percentage Kamakailan
300 Bytom BTM/ETH $29,082 $0.120020 0.00% Spot Percentage Kamakailan
301 HitChain HIT/BTC $29,060 $0.000163 0.00% Spot Percentage Kamakailan
302 HitChain HIT/ETH $28,787 $0.000164 0.00% Spot Percentage Kamakailan
303 Global Social Chain GSC/BTC $27,934 $0.007630 0.00% Spot Percentage Kamakailan
304 Komodo KMD/ETH $27,883 $1.12 0.00% Spot Percentage Kamakailan
305 Aeternity AE/ETH $27,618 $0.553479 0.00% Spot Percentage Kamakailan
306 Everex EVX/BTC $26,853 $0.814350 0.00% Spot Percentage Kamakailan
307 AppCoins APPC/ETH $26,728 $0.079315 0.00% Spot Percentage Kamakailan
308 BeeKan BKBT/ETH $26,643 $0.001276 0.00% Spot Percentage Kamakailan
309 BitcoinX BCX/BTC $26,593 $0.002002 0.00% Spot Percentage Kamakailan
310 Metal MTL/BTC $26,514 $0.534645 0.00% Spot Percentage Kamakailan
311 Lympo LYM/ETH $25,806 $0.012449 0.00% Spot Percentage Kamakailan
312 Matrix AI Network MAN/ETH $25,715 $0.145353 0.00% Spot Percentage Kamakailan
313 Pundi X NPXS/BTC $24,502 $0.000712 0.00% Spot Percentage Kamakailan
314 MediShares MDS/ETH $24,193 $0.013204 0.00% Spot Percentage Kamakailan
315 Nebulas NAS/ETH $23,887 $1.33 0.00% Spot Percentage Kamakailan
316 Bluzelle BLZ/ETH $22,335 $0.070081 0.00% Spot Percentage Kamakailan
317 Siacoin SC/BTC $22,226 $0.003062 0.00% Spot Percentage Kamakailan
318 CyberMiles CMT/ETH $22,151 $0.039104 0.00% Spot Percentage Kamakailan
319 Ripio Credit Network RCN/BTC $21,912 $0.031496 0.00% Spot Percentage Kamakailan
320 Electroneum ETN/ETH $21,896 $0.005036 0.00% Spot Percentage Kamakailan
321 FansTime FTI/ETH $21,804 $0.001062 0.00% Spot Percentage Kamakailan
322 Kcash KCASH/ETH $21,696 $0.012421 0.00% Spot Percentage Kamakailan
323 Siacoin SC/ETH $21,211 $0.003054 0.00% Spot Percentage Kamakailan
324 Verge XVG/ETH $21,182 $0.008553 0.00% Spot Percentage Kamakailan
325 Globalvillage Ecosystem GVE/ETH $21,180 $0.001112 0.00% Spot Percentage Kamakailan
326 AdEx ADX/BTC $20,921 $0.169204 0.00% Spot Percentage Kamakailan
327 Engine EGCC/ETH $20,880 $0.000793 0.00% Spot Percentage Kamakailan
328 YEE YEE/ETH $20,793 $0.002164 0.00% Spot Percentage Kamakailan
329 Ruff RUFF/BTC $20,625 $0.013775 0.00% Spot Percentage Kamakailan
330 Kyber Network KNC/ETH $20,323 $0.271384 0.00% Spot Percentage Kamakailan
331 Crypto.com MCO/BTC $20,222 $4.52 0.00% Spot Percentage Kamakailan
332 Themis GET/ETH $20,035 $0.005343 0.00% Spot Percentage Kamakailan
333 Decred DCR/ETH $19,617 $24.82 0.00% Spot Percentage Kamakailan
334 DigiByte DGB/BTC $19,160 * $0.016862 0.00% Spot Percentage Kamakailan
335 BitShares BTS/ETH $18,584 $0.062044 0.00% Spot Percentage Kamakailan
336 Zcoin XZC/BTC $17,562 $8.24 0.00% Spot Percentage Kamakailan
337 Decred DCR/USDT $17,497 $24.87 0.00% Spot Percentage Kamakailan
338 DATA DTA/ETH $16,958 $0.001485 0.00% Spot Percentage Kamakailan
339 Polymath POLY/ETH $16,408 $0.113972 0.00% Spot Percentage Kamakailan
340 THETA THETA/ETH $16,383 $0.125909 0.00% Spot Percentage Kamakailan
341 MediShares MDS/BTC $16,013 $0.013174 0.00% Spot Percentage Kamakailan
342 AI Doctor AIDOC/ETH $15,456 $0.006306 0.00% Spot Percentage Kamakailan
343 QASH QASH/BTC $15,429 $0.133319 0.00% Spot Percentage Kamakailan
344 DeepBrain Chain DBC/ETH $15,289 $0.003923 0.00% Spot Percentage Kamakailan
345 Bitcoin Gold BTG/BTC $14,694 $17.22 0.00% Spot Percentage Kamakailan
346 Waves WAVES/ETH $14,455 $2.68 0.00% Spot Percentage Kamakailan
347 Zilla ZLA/ETH $14,254 $0.022982 0.00% Spot Percentage Kamakailan
348 WAX WAX/ETH $14,137 $0.087936 0.00% Spot Percentage Kamakailan
349 BitShares BTS/BTC $14,000 $0.062022 0.00% Spot Percentage Kamakailan
350 Datum DAT/ETH $13,910 $0.002031 0.00% Spot Percentage Kamakailan
351 Loom Network LOOM/ETH $13,274 $0.070694 0.00% Spot Percentage Kamakailan
352 Matryx MTX/BTC $13,097 $0.047478 0.00% Spot Percentage Kamakailan
353 All Sports SOC/ETH $13,046 $0.006469 0.00% Spot Percentage Kamakailan
354 Dock DOCK/BTC $12,722 $0.014491 0.00% Spot Percentage Kamakailan
355 0x ZRX/ETH $12,680 $0.332649 0.00% Spot Percentage Kamakailan
356 Storj STORJ/BTC $12,544 $0.290245 0.00% Spot Percentage Kamakailan
357 QASH QASH/ETH $12,536 $0.133800 0.00% Spot Percentage Kamakailan
358 WePower WPR/BTC $11,939 $0.014649 0.00% Spot Percentage Kamakailan
359 Chainlink LINK/BTC $11,749 $0.518731 0.00% Spot Percentage Kamakailan
360 Groestlcoin GRS/BTC $11,360 $0.455128 0.00% Spot Percentage Kamakailan
361 LinkEye LET/BTC $10,675 $0.006207 0.00% Spot Percentage Kamakailan
362 Hydro Protocol HOT/ETH $10,541 $0.006121 0.00% Spot Percentage Kamakailan
363 SIRIN LABS Token SRN/ETH $10,511 $0.034512 0.00% Spot Percentage Kamakailan
364 DigixDAO DGD/BTC $10,328 $19.58 0.00% Spot Percentage Kamakailan
365 Horizen ZEN/BTC $10,304 $7.16 0.00% Spot Percentage Kamakailan
366 NeuroChain NCC/BTC $10,113 $0.006545 0.00% Spot Percentage Kamakailan
367 Everex EVX/ETH $9,751 $0.818657 0.00% Spot Percentage Kamakailan
368 Golem GNT/BTC $9,322 $0.089002 0.00% Spot Percentage Kamakailan
369 Pundi X NPXS/ETH $9,285 $0.000712 0.00% Spot Percentage Kamakailan
370 HyperCash HC/ETH $9,082 $1.44 0.00% Spot Percentage Kamakailan
371 AirSwap AST/BTC $8,850 $0.044106 0.00% Spot Percentage Kamakailan
372 SALT SALT/ETH $8,845 $0.150870 0.00% Spot Percentage Kamakailan
373 SmartMesh SMT/BTC $8,748 $0.012541 0.00% Spot Percentage Kamakailan
374 TenX PAY/ETH $8,354 $0.281241 0.00% Spot Percentage Kamakailan
375 ICON ICX/BTC $8,215 $0.448435 0.00% Spot Percentage Kamakailan
376 Genaro Network GNX/BTC $7,952 $0.026716 0.00% Spot Percentage Kamakailan
377 Acute Angle Cloud AAC/ETH $7,906 $0.009088 0.00% Spot Percentage Kamakailan
378 Propy PROPY/ETH $7,883 $0.213569 0.00% Spot Percentage Kamakailan
379 CoinMeet MEET/ETH $7,618 $0.008707 0.00% Spot Percentage Kamakailan
380 Ruff RUFF/ETH $7,487 $0.013751 0.00% Spot Percentage Kamakailan
381 Tierion TNT/BTC $7,401 $0.020198 0.00% Spot Percentage Kamakailan
382 DATx DATX/ETH $7,379 $0.000966 0.00% Spot Percentage Kamakailan
383 Achain ACT/ETH $7,322 $0.014294 0.00% Spot Percentage Kamakailan
384 Nucleus Vision NCASH/BTC $7,198 $0.002008 0.00% Spot Percentage Kamakailan
385 Steem STEEM/ETH $6,953 $0.427022 0.00% Spot Percentage Kamakailan
386 Ren REN/BTC $6,609 $0.027718 0.00% Spot Percentage Kamakailan
387 STK STK/ETH $6,550 $0.006626 0.00% Spot Percentage Kamakailan
388 Zcoin XZC/ETH $6,534 $8.24 0.00% Spot Percentage Kamakailan
389 SmartMesh SMT/ETH $6,302 $0.012413 0.00% Spot Percentage Kamakailan
390 Raiden Network Token RDN/BTC $5,893 $0.327342 0.00% Spot Percentage Kamakailan
391 AdEx ADX/ETH $5,849 $0.168523 0.00% Spot Percentage Kamakailan
392 Crypto.com MCO/ETH $5,468 $4.53 0.00% Spot Percentage Kamakailan
393 Nano NANO/ETH $5,437 $1.67 0.00% Spot Percentage Kamakailan
394 Ren REN/ETH $5,424 $0.027415 0.00% Spot Percentage Kamakailan
395 NeuroChain NCC/ETH $4,932 $0.006545 0.00% Spot Percentage Kamakailan
396 LinkEye LET/ETH $4,609 $0.006192 0.00% Spot Percentage Kamakailan
397 Power Ledger POWR/BTC $4,565 $0.123992 0.00% Spot Percentage Kamakailan
398 Request REQ/BTC $4,542 $0.027349 0.00% Spot Percentage Kamakailan
399 DigiByte DGB/ETH $4,296 * $0.016948 0.00% Spot Percentage Kamakailan
400 Groestlcoin GRS/ETH $4,159 $0.454595 0.00% Spot Percentage Kamakailan
401 ICON ICX/ETH $3,836 $0.448473 0.00% Spot Percentage Kamakailan
402 Enigma ENG/BTC $3,496 $0.490802 0.00% Spot Percentage Kamakailan
403 Ripio Credit Network RCN/ETH $3,066 $0.031591 0.00% Spot Percentage Kamakailan
404 Lisk LSK/ETH $3,018 $2.02 0.00% Spot Percentage Kamakailan
405 Civic CVC/ETH $2,826 $0.081470 0.00% Spot Percentage Kamakailan
406 OST OST/BTC $2,785 $0.027876 0.00% Spot Percentage Kamakailan
407 Raiden Network Token RDN/ETH $2,649 $0.326078 0.00% Spot Percentage Kamakailan
408 Golem GNT/ETH $2,568 $0.088725 0.00% Spot Percentage Kamakailan
409 Bitcoin File BIFI/BTC $2,480 $0.004216 0.00% Spot Percentage Kamakailan
410 Matryx MTX/ETH $2,424 $0.047239 0.00% Spot Percentage Kamakailan
411 Chainlink LINK/ETH $2,385 $0.517482 0.00% Spot Percentage Kamakailan
412 Lunyr LUN/BTC $2,230 $2.71 0.00% Spot Percentage Kamakailan
413 Genaro Network GNX/ETH $2,190 $0.026726 0.00% Spot Percentage Kamakailan
414 Nucleus Vision NCASH/ETH $1,881 $0.002005 0.00% Spot Percentage Kamakailan
415 DigixDAO DGD/ETH $1,761 $19.54 0.00% Spot Percentage Kamakailan
416 Tierion TNT/ETH $1,741 $0.020205 0.00% Spot Percentage Kamakailan
417 Gas GAS/ETH $1,614 $3.19 0.00% Spot Percentage Kamakailan
418 Power Ledger POWR/ETH $1,521 $0.123143 0.00% Spot Percentage Kamakailan
419 Horizen ZEN/ETH $1,440 $7.11 0.00% Spot Percentage Kamakailan
420 AirSwap AST/ETH $1,427 $0.044423 0.00% Spot Percentage Kamakailan
421 Quantstamp QSP/BTC $1,124 $0.027770 0.00% Spot Percentage Kamakailan
422 WePower WPR/ETH $1,106 $0.014661 0.00% Spot Percentage Kamakailan
423 OST OST/ETH $1,040 $0.027824 0.00% Spot Percentage Kamakailan
424 Request REQ/ETH $1,011 $0.027284 0.00% Spot Percentage Kamakailan
425 Lunyr LUN/ETH $760 $2.71 0.00% Spot Percentage Kamakailan
426 Enigma ENG/ETH $526 $0.492786 0.00% Spot Percentage Kamakailan
427 Dock DOCK/ETH $458 $0.014311 0.00% Spot Percentage Kamakailan
428 Quantstamp QSP/ETH $289 $0.027834 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect