Market Cap:

Huobi Global Huobi Global

$719,372,895 USD
184,079 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $142,903,474 $3909.50 19.87% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $137,656,779 $145.69 19.14% Spot Percentage Kamakailan
3 EOS EOS/USDT $89,045,267 $3.44 12.38% Spot Percentage Kamakailan
4 Litecoin LTC/USDT $52,825,347 $48.49 7.34% Spot Percentage Kamakailan
5 Bitcoin Cash BCH/USDT $48,329,094 $144.39 6.72% Spot Percentage Kamakailan
6 EOS EOS/ETH $40,232,381 $3.43 5.59% Spot Percentage Kamakailan
7 Ethereum ETH/BTC $39,062,523 $145.71 5.43% Spot Percentage Kamakailan
8 XRP XRP/USDT $35,615,249 $0.324248 4.95% Spot Percentage Kamakailan
9 TRON TRX/USDT $12,922,944 $0.024974 1.80% Spot Percentage Kamakailan
10 EOS EOS/BTC $8,022,456 $3.43 1.12% Spot Percentage Kamakailan
11 Huobi Token HT/USDT $7,880,894 $1.18 1.10% Spot Percentage Kamakailan
12 Litecoin LTC/BTC $7,110,078 $48.38 0.99% Spot Percentage Kamakailan
13 Ethereum Classic ETC/USDT $6,488,983 $4.44 0.90% Spot Percentage Kamakailan
14 Zcash ZEC/USDT $5,756,140 $54.90 0.80% Spot Percentage Kamakailan
15 Zcash ZEC/BTC $5,672,048 $54.88 0.79% Spot Percentage Kamakailan
16 XRP XRP/BTC $5,643,445 $0.324069 0.78% Spot Percentage Kamakailan
17 Dash DASH/BTC $4,140,737 $86.40 0.58% Spot Percentage Kamakailan
18 OmiseGO OMG/USDT $4,067,958 $1.32 0.57% Spot Percentage Kamakailan
19 Ontology ONT/USDT $3,567,164 $0.677897 0.50% Spot Percentage Kamakailan
20 Bitcoin Cash BCH/BTC $3,497,884 $144.37 0.49% Spot Percentage Kamakailan
21 IOST IOST/USDT $2,605,652 $0.007299 0.36% Spot Percentage Kamakailan
22 Cardano ADA/USDT $2,210,085 $0.046145 0.31% Spot Percentage Kamakailan
23 BitTorrent BTT/USDT $2,163,428 $0.000953 0.30% Spot Percentage Kamakailan
24 Bitcoin SV BSV/USDT $2,161,808 $68.12 0.30% Spot Percentage Kamakailan
25 NEO NEO/USDT $1,797,155 $8.85 0.25% Spot Percentage Kamakailan
26 Huobi Token HT/BTC $1,770,442 $1.18 0.25% Spot Percentage Kamakailan
27 Dash DASH/USDT $1,512,406 $86.42 0.21% Spot Percentage Kamakailan
28 WaykiChain WICC/USDT $1,478,093 $0.152920 0.21% Spot Percentage Kamakailan
29 Davinci Coin DAC/ETH $1,423,690 $0.009305 0.20% Spot Percentage Kamakailan
30 TRON TRX/BTC $1,268,178 $0.024955 0.18% Spot Percentage Kamakailan
31 Davinci Coin DAC/BTC $1,253,452 $0.009290 0.17% Spot Percentage Kamakailan
32 TRON TRX/ETH $1,065,645 $0.024915 0.15% Spot Percentage Kamakailan
33 Huobi Token HT/ETH $991,530 $1.18 0.14% Spot Percentage Kamakailan
34 Qtum QTUM/USDT $933,001 $2.13 0.13% Spot Percentage Kamakailan
35 OmiseGO OMG/ETH $920,084 $1.32 0.13% Spot Percentage Kamakailan
36 WAX WAX/BTC $910,755 $0.047468 0.13% Spot Percentage Kamakailan
37 Storj STORJ/USDT $876,956 $0.227816 0.12% Spot Percentage Kamakailan
38 Project Pai PAI/USDT $709,704 $0.030026 0.10% Spot Percentage Kamakailan
39 Bytom BTM/USDT $641,837 $0.085494 0.09% Spot Percentage Kamakailan
40 Zilliqa ZIL/USDT $628,303 $0.018292 0.09% Spot Percentage Kamakailan
41 Aeternity AE/USDT $616,628 $0.436353 0.09% Spot Percentage Kamakailan
42 EOS EOS/HT $586,446 $3.43 0.08% Spot Percentage Kamakailan
43 Cardano ADA/BTC $565,461 $0.046100 0.08% Spot Percentage Kamakailan
44 Propy PROPY/BTC $539,327 $0.123025 0.07% Spot Percentage Kamakailan
45 Bitcoin SV BSV/BTC $521,284 $68.13 0.07% Spot Percentage Kamakailan
46 EduCoin EDU/BTC $515,306 $0.000158 0.07% Spot Percentage Kamakailan
47 aelf ELF/USDT $490,502 $0.126979 0.07% Spot Percentage Kamakailan
48 THETA THETA/USDT $489,519 $0.089431 0.07% Spot Percentage Kamakailan
49 NEO NEO/BTC $478,693 $8.85 0.07% Spot Percentage Kamakailan
50 GXChain GXC/BTC $416,606 $0.615946 0.06% Spot Percentage Kamakailan
51 OmiseGO OMG/BTC $399,298 $1.32 0.06% Spot Percentage Kamakailan
52 BitTorrent BTT/BTC $391,960 $0.000953 0.05% Spot Percentage Kamakailan
53 EduCoin EDU/ETH $376,292 $0.000158 0.05% Spot Percentage Kamakailan
54 Stellar XLM/USDT $375,955 $0.083589 0.05% Spot Percentage Kamakailan
55 Cortex CTXC/BTC $362,520 $0.119548 0.05% Spot Percentage Kamakailan
56 Ethereum Classic ETC/BTC $362,278 $4.43 0.05% Spot Percentage Kamakailan
57 IOTA IOTA/USDT $359,245 * $0.297968 0.05% Spot Percentage Kamakailan
58 Waltonchain WTC/BTC $353,080 $1.10 0.05% Spot Percentage Kamakailan
59 Chainlink LINK/USDT $346,261 $0.478141 0.05% Spot Percentage Kamakailan
60 Waltonchain WTC/ETH $345,590 $1.11 0.05% Spot Percentage Kamakailan
61 XRP XRP/HT $344,617 $0.324325 0.05% Spot Percentage Kamakailan
62 SwftCoin SWFTC/BTC $330,107 $0.001074 0.05% Spot Percentage Kamakailan
63 Golem GNT/USDT $329,478 $0.068234 0.05% Spot Percentage Kamakailan
64 Smartshare SSP/BTC $321,033 $0.000668 0.04% Spot Percentage Kamakailan
65 Huobi Pool Token HPT/USDT $308,292 $0.002959 0.04% Spot Percentage Kamakailan
66 ContentBox BOX/ETH $304,326 $0.002363 0.04% Spot Percentage Kamakailan
67 BitShares BTS/USDT $304,036 $0.044216 0.04% Spot Percentage Kamakailan
68 IoT Chain ITC/USDT $303,976 $0.111738 0.04% Spot Percentage Kamakailan
69 GXChain GXC/USDT $298,507 $0.615719 0.04% Spot Percentage Kamakailan
70 All Sports SOC/USDT $290,800 $0.003896 0.04% Spot Percentage Kamakailan
71 HyperCash HC/USDT $273,818 $1.19 0.04% Spot Percentage Kamakailan
72 Gas GAS/BTC $271,703 $2.48 0.04% Spot Percentage Kamakailan
73 GXChain GXC/ETH $271,176 $0.613678 0.04% Spot Percentage Kamakailan
74 MediShares MDS/USDT $266,691 $0.008360 0.04% Spot Percentage Kamakailan
75 Ontology ONT/BTC $246,557 $0.678338 0.03% Spot Percentage Kamakailan
76 HitChain HIT/USDT $241,573 $0.000086 0.03% Spot Percentage Kamakailan
77 Civic CVC/USDT $238,359 $0.058645 0.03% Spot Percentage Kamakailan
78 Litecoin LTC/HT $235,893 $48.37 0.03% Spot Percentage Kamakailan
79 Steem STEEM/USDT $235,537 $0.335315 0.03% Spot Percentage Kamakailan
80 IoT Chain ITC/BTC $232,675 $0.111774 0.03% Spot Percentage Kamakailan
81 IOST IOST/BTC $223,822 $0.007292 0.03% Spot Percentage Kamakailan
82 Cortex CTXC/USDT $217,144 $0.120015 0.03% Spot Percentage Kamakailan
83 VeChain VET/USDT $208,150 $0.004323 0.03% Spot Percentage Kamakailan
84 Stellar XLM/BTC $208,116 $0.083488 0.03% Spot Percentage Kamakailan
85 Aeternity AE/ETH $200,784 $0.433586 0.03% Spot Percentage Kamakailan
86 Qtum QTUM/BTC $196,244 $2.14 0.03% Spot Percentage Kamakailan
87 Status SNT/USDT $196,067 $0.020785 0.03% Spot Percentage Kamakailan
88 Wanchain WAN/BTC $195,345 $0.303910 0.03% Spot Percentage Kamakailan
89 DATA DTA/USDT $191,411 $0.000707 0.03% Spot Percentage Kamakailan
90 Zilliqa ZIL/BTC $186,116 $0.018252 0.03% Spot Percentage Kamakailan
91 Elastos ELA/USDT $182,181 $2.04 0.03% Spot Percentage Kamakailan
92 Storj STORJ/BTC $181,703 $0.228704 0.03% Spot Percentage Kamakailan
93 Project Pai PAI/BTC $178,848 $0.029965 0.02% Spot Percentage Kamakailan
94 Ruff RUFF/USDT $176,917 $0.010454 0.02% Spot Percentage Kamakailan
95 CoinMeet MEET/BTC $175,558 $0.004424 0.02% Spot Percentage Kamakailan
96 Waves WAVES/USDT $174,925 $2.78 0.02% Spot Percentage Kamakailan
97 Crypto.com MCO/BTC $171,291 $2.83 0.02% Spot Percentage Kamakailan
98 Chainlink LINK/BTC $170,750 $0.477958 0.02% Spot Percentage Kamakailan
99 LinkEye LET/USDT $167,438 $0.003309 0.02% Spot Percentage Kamakailan
100 Bitcoin Gold BTG/BTC $162,708 $12.09 0.02% Spot Percentage Kamakailan
101 BitTorrent BTT/ETH $162,235 $0.000950 0.02% Spot Percentage Kamakailan
102 Aeternity AE/BTC $161,573 $0.435686 0.02% Spot Percentage Kamakailan
103 Ethereum Classic ETC/HT $160,853 $4.43 0.02% Spot Percentage Kamakailan
104 Metal MTL/BTC $158,147 $0.334617 0.02% Spot Percentage Kamakailan
105 Rate3 RTE/BTC $157,682 $0.001882 0.02% Spot Percentage Kamakailan
106 Monero XMR/USDT $152,295 $50.94 0.02% Spot Percentage Kamakailan
107 Nebulas NAS/USDT $151,866 $0.616325 0.02% Spot Percentage Kamakailan
108 Waves WAVES/BTC $151,061 $2.78 0.02% Spot Percentage Kamakailan
109 0x ZRX/USDT $150,669 $0.259712 0.02% Spot Percentage Kamakailan
110 AI Doctor AIDOC/BTC $146,961 $0.003459 0.02% Spot Percentage Kamakailan
111 aelf ELF/BTC $146,668 $0.127088 0.02% Spot Percentage Kamakailan
112 Wanchain WAN/ETH $139,308 $0.304388 0.02% Spot Percentage Kamakailan
113 NEM XEM/USDT $138,935 $0.042596 0.02% Spot Percentage Kamakailan
114 Bibox Token BIX/ETH $138,793 $0.137433 0.02% Spot Percentage Kamakailan
115 Cortex CTXC/ETH $135,841 $0.118540 0.02% Spot Percentage Kamakailan
116 DeepBrain Chain DBC/BTC $135,071 $0.001469 0.02% Spot Percentage Kamakailan
117 Odyssey OCN/USDT $133,282 $0.002275 0.02% Spot Percentage Kamakailan
118 Machine Xchange Coin MXC/BTC $132,784 $0.008556 0.02% Spot Percentage Kamakailan
119 Rate3 RTE/ETH $132,306 $0.001888 0.02% Spot Percentage Kamakailan
120 WAX WAX/ETH $129,667 $0.047411 0.02% Spot Percentage Kamakailan
121 ChatCoin CHAT/BTC $126,571 $0.002891 0.02% Spot Percentage Kamakailan
122 Bibox Token BIX/BTC $125,566 $0.136855 0.02% Spot Percentage Kamakailan
123 CyberMiles CMT/USDT $125,357 $0.026647 0.02% Spot Percentage Kamakailan
124 VeChain VET/ETH $120,149 $0.004311 0.02% Spot Percentage Kamakailan
125 Litex LXT/ETH $119,025 $0.001859 0.02% Spot Percentage Kamakailan
126 0x ZRX/BTC $118,454 $0.260037 0.02% Spot Percentage Kamakailan
127 WePower WPR/ETH $117,467 $0.011140 0.02% Spot Percentage Kamakailan
128 HyperCash HC/BTC $116,758 $1.20 0.02% Spot Percentage Kamakailan
129 Lambda LAMB/BTC $112,871 $0.014416 0.02% Spot Percentage Kamakailan
130 InvestDigital IDT/BTC $111,820 $0.002487 0.02% Spot Percentage Kamakailan
131 Monero XMR/BTC $109,418 $50.83 0.02% Spot Percentage Kamakailan
132 UnlimitedIP UIP/BTC $106,828 $0.002541 0.01% Spot Percentage Kamakailan
133 InvestDigital IDT/ETH $104,888 $0.002494 0.01% Spot Percentage Kamakailan
134 Huobi Pool Token HPT/BTC $104,484 $0.002976 0.01% Spot Percentage Kamakailan
135 IoT Chain ITC/ETH $102,027 $0.112200 0.01% Spot Percentage Kamakailan
136 Cardano ADA/ETH $101,642 $0.046077 0.01% Spot Percentage Kamakailan
137 Power Ledger POWR/BTC $100,628 $0.099780 0.01% Spot Percentage Kamakailan
138 U Network UUU/ETH $99,998 $0.000274 0.01% Spot Percentage Kamakailan
139 SunContract SNC/BTC $99,967 $0.016721 0.01% Spot Percentage Kamakailan
140 QunQun QUN/BTC $99,760 $0.003626 0.01% Spot Percentage Kamakailan
141 LinkEye LET/BTC $96,756 $0.003316 0.01% Spot Percentage Kamakailan
142 Dash DASH/HT $96,745 $86.43 0.01% Spot Percentage Kamakailan
143 FansTime FTI/BTC $96,588 $0.000553 0.01% Spot Percentage Kamakailan
144 ChatCoin CHAT/ETH $94,732 $0.002878 0.01% Spot Percentage Kamakailan
145 COVA COVA/BTC $93,682 $0.001252 0.01% Spot Percentage Kamakailan
146 Global Social Chain GSC/ETH $93,153 $0.003902 0.01% Spot Percentage Kamakailan
147 Medicalchain MTN/ETH $92,610 $0.004885 0.01% Spot Percentage Kamakailan
148 WePower WPR/BTC $91,758 $0.011134 0.01% Spot Percentage Kamakailan
149 LinkEye LET/ETH $89,222 $0.003317 0.01% Spot Percentage Kamakailan
150 Ontology ONT/ETH $87,489 $0.677239 0.01% Spot Percentage Kamakailan
151 CVCoin CVCOIN/BTC $86,844 $0.140449 0.01% Spot Percentage Kamakailan
152 Yuan Chain Coin YCC/BTC $86,404 $0.006017 0.01% Spot Percentage Kamakailan
153 BitCapitalVendor BCV/BTC $83,474 $0.017776 0.01% Spot Percentage Kamakailan
154 EDUCare EKT/BTC $82,354 $0.007657 0.01% Spot Percentage Kamakailan
155 Achain ACT/USDT $81,609 $0.007469 0.01% Spot Percentage Kamakailan
156 Nebulas NAS/BTC $81,444 $0.614969 0.01% Spot Percentage Kamakailan
157 ShineChain SHE/ETH $79,098 $0.000873 0.01% Spot Percentage Kamakailan
158 ThingsOperatingSystem TOS/BTC $78,435 $0.003542 0.01% Spot Percentage Kamakailan
159 Themis GET/BTC $78,088 $0.001424 0.01% Spot Percentage Kamakailan
160 BitKan KAN/BTC $77,929 $0.001419 0.01% Spot Percentage Kamakailan
161 Odyssey OCN/BTC $77,375 $0.002275 0.01% Spot Percentage Kamakailan
162 Nebulas NAS/ETH $76,053 $0.613242 0.01% Spot Percentage Kamakailan
163 Bytom BTM/BTC $75,557 $0.085403 0.01% Spot Percentage Kamakailan
164 QunQun QUN/ETH $75,273 $0.003608 0.01% Spot Percentage Kamakailan
165 ShineChain SHE/BTC $75,079 $0.000884 0.01% Spot Percentage Kamakailan
166 Golem GNT/BTC $74,746 $0.068056 0.01% Spot Percentage Kamakailan
167 IOTA IOTA/BTC $73,761 * $0.299026 0.01% Spot Percentage Kamakailan
168 Tripio TRIO/BTC $73,706 $0.002071 0.01% Spot Percentage Kamakailan
169 UTRUST UTK/BTC $73,084 $0.025511 0.01% Spot Percentage Kamakailan
170 SmartMesh SMT/USDT $72,339 $0.008606 0.01% Spot Percentage Kamakailan
171 Elastos ELA/BTC $71,446 $2.04 0.01% Spot Percentage Kamakailan
172 NEM XEM/BTC $71,276 $0.042193 0.01% Spot Percentage Kamakailan
173 Tripio TRIO/ETH $69,719 $0.002099 0.01% Spot Percentage Kamakailan
174 Lambda LAMB/ETH $69,160 $0.014360 0.01% Spot Percentage Kamakailan
175 Genaro Network GNX/BTC $69,157 $0.016916 0.01% Spot Percentage Kamakailan
176 Time New Bank TNB/ETH $68,728 $0.002849 0.01% Spot Percentage Kamakailan
177 DATx DATX/BTC $67,683 $0.000514 0.01% Spot Percentage Kamakailan
178 Status SNT/BTC $67,222 $0.020784 0.01% Spot Percentage Kamakailan
179 AppCoins APPC/BTC $66,018 $0.061571 0.01% Spot Percentage Kamakailan
180 TenX PAY/BTC $65,846 $0.255895 0.01% Spot Percentage Kamakailan
181 Bibox Token BIX/USDT $65,713 $0.137739 0.01% Spot Percentage Kamakailan
182 UTRUST UTK/ETH $65,703 $0.025437 0.01% Spot Percentage Kamakailan
183 Acute Angle Cloud AAC/ETH $65,701 $0.002663 0.01% Spot Percentage Kamakailan
184 Yuan Chain Coin YCC/ETH $65,516 $0.005925 0.01% Spot Percentage Kamakailan
185 YEE YEE/ETH $65,175 $0.001131 0.01% Spot Percentage Kamakailan
186 Medicalchain MTN/BTC $65,104 $0.004883 0.01% Spot Percentage Kamakailan
187 EchoLink EKO/ETH $65,037 $0.003018 0.01% Spot Percentage Kamakailan
188 YEE YEE/BTC $64,550 $0.001139 0.01% Spot Percentage Kamakailan
189 FansTime FTI/ETH $64,356 $0.000553 0.01% Spot Percentage Kamakailan
190 WaykiChain WICC/BTC $63,609 $0.152053 0.01% Spot Percentage Kamakailan
191 CyberMiles CMT/BTC $63,184 $0.026605 0.01% Spot Percentage Kamakailan
192 Content Neutrality Network CNN/BTC $62,504 $0.000119 0.01% Spot Percentage Kamakailan
193 YouLive Coin UC/BTC $61,778 $0.000143 0.01% Spot Percentage Kamakailan
194 STK STK/ETH $61,125 $0.002594 0.01% Spot Percentage Kamakailan
195 YouLive Coin UC/ETH $61,015 $0.000142 0.01% Spot Percentage Kamakailan
196 THETA THETA/BTC $60,512 $0.089192 0.01% Spot Percentage Kamakailan
197 Smartshare SSP/ETH $59,937 $0.000659 0.01% Spot Percentage Kamakailan
198 TopChain TOPC/ETH $59,349 $0.004849 0.01% Spot Percentage Kamakailan
199 Bitcoin Cash BCH/HT $58,056 $144.35 0.01% Spot Percentage Kamakailan
200 SunContract SNC/ETH $56,233 $0.016682 0.01% Spot Percentage Kamakailan
201 MyToken MT/ETH $54,958 $0.001341 0.01% Spot Percentage Kamakailan
202 Intelligent Investment Chain IIC/ETH $54,917 $0.000071 0.01% Spot Percentage Kamakailan
203 CVCoin CVCOIN/ETH $54,688 $0.139538 0.01% Spot Percentage Kamakailan
204 Project Pai PAI/ETH $53,458 $0.029959 0.01% Spot Percentage Kamakailan
205 Civic CVC/BTC $53,207 $0.058758 0.01% Spot Percentage Kamakailan
206 EDUCare EKT/ETH $53,035 $0.007417 0.01% Spot Percentage Kamakailan
207 IOST IOST/ETH $52,599 $0.007283 0.01% Spot Percentage Kamakailan
208 Kyber Network KNC/BTC $50,377 $0.154592 0.01% Spot Percentage Kamakailan
209 Zilliqa ZIL/ETH $49,104 $0.018265 0.01% Spot Percentage Kamakailan
210 Cred LBA/BTC $48,918 $0.008947 0.01% Spot Percentage Kamakailan
211 Time New Bank TNB/BTC $48,619 $0.002872 0.01% Spot Percentage Kamakailan
212 Achain ACT/BTC $48,244 $0.007423 0.01% Spot Percentage Kamakailan
213 VeChain VET/BTC $47,161 $0.004320 0.01% Spot Percentage Kamakailan
214 STK STK/BTC $46,845 $0.002618 0.01% Spot Percentage Kamakailan
215 Steem STEEM/BTC $44,669 $0.334500 0.01% Spot Percentage Kamakailan
216 Genaro Network GNX/ETH $44,372 $0.016873 0.01% Spot Percentage Kamakailan
217 Hydro Protocol HOT/BTC $43,908 $0.002972 0.01% Spot Percentage Kamakailan
218 Game.com GTC/BTC $43,772 $0.009415 0.01% Spot Percentage Kamakailan
219 Lisk LSK/BTC $43,735 $1.28 0.01% Spot Percentage Kamakailan
220 All Sports SOC/BTC $42,635 $0.003879 0.01% Spot Percentage Kamakailan
221 Lunyr LUN/BTC $42,604 $1.81 0.01% Spot Percentage Kamakailan
222 AppCoins APPC/ETH $42,449 $0.061808 0.01% Spot Percentage Kamakailan
223 Elastos ELA/ETH $42,363 $2.03 0.01% Spot Percentage Kamakailan
224 BitUP Token BUT/BTC $39,839 $0.001254 0.01% Spot Percentage Kamakailan
225 Gas GAS/ETH $39,561 $2.48 0.01% Spot Percentage Kamakailan
226 BitKan KAN/ETH $39,146 $0.001409 0.01% Spot Percentage Kamakailan
227 Polymath POLY/BTC $39,105 $0.096889 0.01% Spot Percentage Kamakailan
228 Basic Attention Token BAT/BTC $38,303 $0.142833 0.01% Spot Percentage Kamakailan
229 Decentraland MANA/BTC $38,104 $0.039107 0.01% Spot Percentage Kamakailan
230 Decred DCR/USDT $37,985 $17.87 0.01% Spot Percentage Kamakailan
231 Everex EVX/BTC $37,761 $0.268632 0.01% Spot Percentage Kamakailan
232 Qtum QTUM/ETH $37,722 $2.13 0.01% Spot Percentage Kamakailan
233 WaykiChain WICC/ETH $37,530 $0.153120 0.01% Spot Percentage Kamakailan
234 Penta PNT/ETH $36,457 $0.000180 0.01% Spot Percentage Kamakailan
235 FairGame FAIR/BTC $35,741 $0.001432 0.00% Spot Percentage Kamakailan
236 Content Neutrality Network CNN/ETH $35,678 $0.000119 0.00% Spot Percentage Kamakailan
237 RSK Smart Bitcoin RBTC/BTC $35,615 $3904.84 0.00% Spot Percentage Kamakailan
238 DATA DTA/BTC $35,419 $0.000709 0.00% Spot Percentage Kamakailan
239 Bytom BTM/ETH $34,949 $0.085256 0.00% Spot Percentage Kamakailan
240 Content Value Network CVNT/ETH $34,889 $0.014930 0.00% Spot Percentage Kamakailan
241 BitShares BTS/ETH $34,782 $0.044270 0.00% Spot Percentage Kamakailan
242 ContentBox BOX/BTC $33,878 $0.002370 0.00% Spot Percentage Kamakailan
243 TopChain TOPC/BTC $33,304 $0.004837 0.00% Spot Percentage Kamakailan
244 BitUP Token BUT/ETH $33,241 $0.001257 0.00% Spot Percentage Kamakailan
245 Litex LXT/BTC $32,954 $0.001810 0.00% Spot Percentage Kamakailan
246 THETA THETA/ETH $32,864 $0.089229 0.00% Spot Percentage Kamakailan
247 ThingsOperatingSystem TOS/ETH $31,493 $0.003535 0.00% Spot Percentage Kamakailan
248 NULS NULS/BTC $30,895 $0.438460 0.00% Spot Percentage Kamakailan
249 Groestlcoin GRS/BTC $30,876 $0.243081 0.00% Spot Percentage Kamakailan
250 Ruff RUFF/BTC $29,770 $0.010473 0.00% Spot Percentage Kamakailan
251 MyToken MT/HT $29,736 $0.001351 0.00% Spot Percentage Kamakailan
252 Raiden Network Token RDN/BTC $29,696 $0.260427 0.00% Spot Percentage Kamakailan
253 Chainlink LINK/ETH $29,324 $0.476509 0.00% Spot Percentage Kamakailan
254 IOST IOST/HT $29,140 $0.007311 0.00% Spot Percentage Kamakailan
255 OST OST/BTC $28,823 $0.022699 0.00% Spot Percentage Kamakailan
256 SIRIN LABS Token SRN/BTC $28,612 $0.031489 0.00% Spot Percentage Kamakailan
257 MyToken MT/BTC $28,332 $0.001341 0.00% Spot Percentage Kamakailan
258 Decred DCR/BTC $27,730 $17.92 0.00% Spot Percentage Kamakailan
259 Game.com GTC/ETH $27,061 $0.009415 0.00% Spot Percentage Kamakailan
260 Global Social Chain GSC/BTC $26,594 $0.003831 0.00% Spot Percentage Kamakailan
261 Monero XMR/ETH $26,382 $50.51 0.00% Spot Percentage Kamakailan
262 HyperCash HC/ETH $26,345 $1.19 0.00% Spot Percentage Kamakailan
263 Decred DCR/ETH $26,314 $17.95 0.00% Spot Percentage Kamakailan
264 Matrix AI Network MAN/BTC $26,294 $0.071182 0.00% Spot Percentage Kamakailan
265 Bluzelle BLZ/BTC $26,169 $0.043326 0.00% Spot Percentage Kamakailan
266 MediShares MDS/BTC $25,597 $0.008321 0.00% Spot Percentage Kamakailan
267 BitShares BTS/BTC $25,309 $0.044342 0.00% Spot Percentage Kamakailan
268 aelf ELF/ETH $25,199 $0.127257 0.00% Spot Percentage Kamakailan
269 Cred LBA/ETH $24,368 $0.008871 0.00% Spot Percentage Kamakailan
270 Stellar XLM/ETH $24,282 $0.083142 0.00% Spot Percentage Kamakailan
271 QASH QASH/BTC $24,276 $0.071690 0.00% Spot Percentage Kamakailan
272 Verge XVG/BTC $23,342 $0.006257 0.00% Spot Percentage Kamakailan
273 Hydro Protocol HOT/ETH $22,901 $0.002935 0.00% Spot Percentage Kamakailan
274 Enigma ENG/BTC $22,813 $0.330672 0.00% Spot Percentage Kamakailan
275 NULS NULS/ETH $22,118 $0.436057 0.00% Spot Percentage Kamakailan
276 Promotion Coin PC/ETH $21,824 $0.000163 0.00% Spot Percentage Kamakailan
277 Waves WAVES/ETH $21,379 $2.77 0.00% Spot Percentage Kamakailan
278 Ardor ARDR/BTC $21,208 $0.059383 0.00% Spot Percentage Kamakailan
279 All Sports SOC/ETH $21,100 $0.003880 0.00% Spot Percentage Kamakailan
280 Dock DOCK/BTC $19,931 $0.009181 0.00% Spot Percentage Kamakailan
281 Arcblock ABT/BTC $19,151 $0.077784 0.00% Spot Percentage Kamakailan
282 Crypto.com MCO/ETH $18,887 $2.82 0.00% Spot Percentage Kamakailan
283 Everex EVX/ETH $18,376 $0.268485 0.00% Spot Percentage Kamakailan
284 Matrix AI Network MAN/ETH $17,595 $0.070680 0.00% Spot Percentage Kamakailan
285 Power Ledger POWR/ETH $17,149 $0.099283 0.00% Spot Percentage Kamakailan
286 Nano NANO/USDT $16,445 $0.911870 0.00% Spot Percentage Kamakailan
287 SALT SALT/BTC $16,302 $0.187018 0.00% Spot Percentage Kamakailan
288 Themis GET/ETH $16,257 $0.001382 0.00% Spot Percentage Kamakailan
289 0x ZRX/ETH $16,048 $0.259107 0.00% Spot Percentage Kamakailan
290 FairGame FAIR/ETH $15,770 $0.001424 0.00% Spot Percentage Kamakailan
291 IOTA IOTA/ETH $15,121 * $0.298844 0.00% Spot Percentage Kamakailan
292 DigixDAO DGD/ETH $15,013 $15.88 0.00% Spot Percentage Kamakailan
293 DATA DTA/ETH $14,314 $0.000708 0.00% Spot Percentage Kamakailan
294 Zcoin XZC/BTC $14,220 $5.48 0.00% Spot Percentage Kamakailan
295 Acute Angle Cloud AAC/BTC $14,120 $0.002657 0.00% Spot Percentage Kamakailan
296 AirSwap AST/BTC $14,058 $0.029340 0.00% Spot Percentage Kamakailan
297 Nano NANO/BTC $13,991 $0.906377 0.00% Spot Percentage Kamakailan
298 DigixDAO DGD/BTC $13,841 $15.95 0.00% Spot Percentage Kamakailan
299 Bitcoin Diamond BCD/BTC $13,758 * $1.52 0.00% Spot Percentage Kamakailan
300 TenX PAY/ETH $13,457 $0.250135 0.00% Spot Percentage Kamakailan
301 QASH QASH/ETH $13,384 $0.070970 0.00% Spot Percentage Kamakailan
302 ICON ICX/BTC $13,379 $0.248238 0.00% Spot Percentage Kamakailan
303 Globalvillage Ecosystem GVE/BTC $13,242 $0.000323 0.00% Spot Percentage Kamakailan
304 BeeKan BKBT/BTC $13,221 $0.000679 0.00% Spot Percentage Kamakailan
305 Content Value Network CVNT/BTC $13,126 $0.014885 0.00% Spot Percentage Kamakailan
306 Red Pulse Phoenix PHX/BTC $13,064 $0.009220 0.00% Spot Percentage Kamakailan
307 Arcblock ABT/ETH $12,974 $0.077845 0.00% Spot Percentage Kamakailan
308 AdEx ADX/BTC $12,849 $0.121033 0.00% Spot Percentage Kamakailan
309 SwftCoin SWFTC/ETH $12,735 $0.001069 0.00% Spot Percentage Kamakailan
310 Kyber Network KNC/ETH $12,386 $0.153995 0.00% Spot Percentage Kamakailan
311 CyberMiles CMT/ETH $12,356 $0.026496 0.00% Spot Percentage Kamakailan
312 Odyssey OCN/ETH $11,758 $0.002286 0.00% Spot Percentage Kamakailan
313 Super Bitcoin SBTC/BTC $11,392 * $1.07 0.00% Spot Percentage Kamakailan
314 Kcash KCASH/BTC $11,129 $0.005313 0.00% Spot Percentage Kamakailan
315 HitChain HIT/ETH $11,051 $0.000086 0.00% Spot Percentage Kamakailan
316 MediShares MDS/ETH $10,792 $0.008336 0.00% Spot Percentage Kamakailan
317 NeuroChain NCC/BTC $10,550 $0.005000 0.00% Spot Percentage Kamakailan
318 SmartMesh SMT/BTC $10,423 $0.008556 0.00% Spot Percentage Kamakailan
319 Seele SEELE/BTC $10,093 $0.003271 0.00% Spot Percentage Kamakailan
320 COVA COVA/ETH $10,040 $0.001248 0.00% Spot Percentage Kamakailan
321 Basic Attention Token BAT/ETH $9,914 $0.142621 0.00% Spot Percentage Kamakailan
322 Raiden Network Token RDN/ETH $9,861 $0.264001 0.00% Spot Percentage Kamakailan
323 DATx DATX/ETH $9,352 $0.000508 0.00% Spot Percentage Kamakailan
324 U Network UUU/BTC $9,002 $0.000273 0.00% Spot Percentage Kamakailan
325 Golem GNT/ETH $8,572 $0.068243 0.00% Spot Percentage Kamakailan
326 Tezos XTZ/BTC $8,544 $0.455416 0.00% Spot Percentage Kamakailan
327 Tierion TNT/BTC $8,410 $0.015254 0.00% Spot Percentage Kamakailan
328 Ruff RUFF/ETH $8,289 $0.010387 0.00% Spot Percentage Kamakailan
329 Polymath POLY/ETH $8,072 $0.097148 0.00% Spot Percentage Kamakailan
330 BitCapitalVendor BCV/ETH $7,847 $0.017975 0.00% Spot Percentage Kamakailan
331 MEX MEX/BTC $7,556 $0.000230 0.00% Spot Percentage Kamakailan
332 Kcash KCASH/ETH $7,548 $0.005420 0.00% Spot Percentage Kamakailan
333 Intelligent Investment Chain IIC/BTC $7,402 $0.000071 0.00% Spot Percentage Kamakailan
334 Kcash KCASH/HT $7,380 $0.005305 0.00% Spot Percentage Kamakailan
335 Decentraland MANA/ETH $7,152 $0.039021 0.00% Spot Percentage Kamakailan
336 Matryx MTX/BTC $7,112 $0.013322 0.00% Spot Percentage Kamakailan
337 Ripio Credit Network RCN/BTC $7,106 $0.011625 0.00% Spot Percentage Kamakailan
338 UnlimitedIP UIP/ETH $6,829 $0.002552 0.00% Spot Percentage Kamakailan
339 Civic CVC/ETH $6,557 $0.058762 0.00% Spot Percentage Kamakailan
340 Lympo LYM/BTC $6,518 $0.006376 0.00% Spot Percentage Kamakailan
341 Matryx MTX/ETH $6,465 $0.013313 0.00% Spot Percentage Kamakailan
342 NeuroChain NCC/ETH $6,361 $0.004836 0.00% Spot Percentage Kamakailan
343 Datum DAT/BTC $6,316 $0.000800 0.00% Spot Percentage Kamakailan
344 AirSwap AST/ETH $6,154 $0.029161 0.00% Spot Percentage Kamakailan
345 Lympo LYM/ETH $6,149 $0.006371 0.00% Spot Percentage Kamakailan
346 Bluzelle BLZ/ETH $6,131 $0.043202 0.00% Spot Percentage Kamakailan
347 SIRIN LABS Token SRN/ETH $5,682 $0.031698 0.00% Spot Percentage Kamakailan
348 HitChain HIT/BTC $5,332 $0.000085 0.00% Spot Percentage Kamakailan
349 Promotion Coin PC/BTC $5,282 $0.000165 0.00% Spot Percentage Kamakailan
350 Ren REN/BTC $5,245 $0.017893 0.00% Spot Percentage Kamakailan
351 BitcoinX BCX/BTC $5,234 $0.001055 0.00% Spot Percentage Kamakailan
352 Seele SEELE/ETH $5,124 $0.003197 0.00% Spot Percentage Kamakailan
353 Nano NANO/ETH $5,059 $0.902929 0.00% Spot Percentage Kamakailan
354 XMax XMX/BTC $5,006 $0.000160 0.00% Spot Percentage Kamakailan
355 SmartMesh SMT/ETH $4,975 $0.008594 0.00% Spot Percentage Kamakailan
356 Penta PNT/BTC $4,625 $0.000177 0.00% Spot Percentage Kamakailan
357 Lisk LSK/ETH $4,504 $1.27 0.00% Spot Percentage Kamakailan
358 MEX MEX/ETH $4,494 $0.000233 0.00% Spot Percentage Kamakailan
359 ICON ICX/ETH $4,385 $0.246954 0.00% Spot Percentage Kamakailan
360 BeeKan BKBT/ETH $4,260 $0.000678 0.00% Spot Percentage Kamakailan
361 OST OST/ETH $3,728 $0.022517 0.00% Spot Percentage Kamakailan
362 Tezos XTZ/ETH $3,511 $0.450592 0.00% Spot Percentage Kamakailan
363 Zcoin XZC/ETH $3,414 $5.42 0.00% Spot Percentage Kamakailan
364 XMax XMX/ETH $3,405 $0.000160 0.00% Spot Percentage Kamakailan
365 EchoLink EKO/BTC $3,182 $0.003012 0.00% Spot Percentage Kamakailan
366 Verge XVG/ETH $2,978 $0.006302 0.00% Spot Percentage Kamakailan
367 Horizen ZEN/BTC $2,976 $4.85 0.00% Spot Percentage Kamakailan
368 AI Doctor AIDOC/ETH $2,963 $0.003467 0.00% Spot Percentage Kamakailan
369 Globalvillage Ecosystem GVE/ETH $2,936 $0.000316 0.00% Spot Percentage Kamakailan
370 Nucleus Vision NCASH/BTC $2,846 $0.001773 0.00% Spot Percentage Kamakailan
371 SALT SALT/ETH $2,672 $0.187941 0.00% Spot Percentage Kamakailan
372 Groestlcoin GRS/ETH $2,661 $0.240558 0.00% Spot Percentage Kamakailan
373 DigiByte DGB/BTC $2,469 * $0.009703 0.00% Spot Percentage Kamakailan
374 AdEx ADX/ETH $2,456 $0.121174 0.00% Spot Percentage Kamakailan
375 Lunyr LUN/ETH $2,440 $1.81 0.00% Spot Percentage Kamakailan
376 DeepBrain Chain DBC/ETH $2,373 $0.001460 0.00% Spot Percentage Kamakailan
377 Achain ACT/ETH $2,325 $0.007443 0.00% Spot Percentage Kamakailan
378 Quantstamp QSP/BTC $2,236 $0.015862 0.00% Spot Percentage Kamakailan
379 BnkToTheFuture BFT/BTC $2,222 $0.022503 0.00% Spot Percentage Kamakailan
380 Zilla ZLA/BTC $2,206 $0.009142 0.00% Spot Percentage Kamakailan
381 Datum DAT/ETH $1,894 $0.000792 0.00% Spot Percentage Kamakailan
382 Request Network REQ/BTC $1,891 $0.021487 0.00% Spot Percentage Kamakailan
383 Ardor ARDR/ETH $1,760 $0.059594 0.00% Spot Percentage Kamakailan
384 Steem STEEM/ETH $1,690 $0.335328 0.00% Spot Percentage Kamakailan
385 Ren REN/ETH $1,639 $0.017888 0.00% Spot Percentage Kamakailan
386 CoinMeet MEET/ETH $1,611 $0.004409 0.00% Spot Percentage Kamakailan
387 Propy PROPY/ETH $1,552 $0.121932 0.00% Spot Percentage Kamakailan
388 Enigma ENG/ETH $1,551 $0.329368 0.00% Spot Percentage Kamakailan
389 Dock DOCK/ETH $1,532 $0.009162 0.00% Spot Percentage Kamakailan
390 Tierion TNT/ETH $1,329 $0.015137 0.00% Spot Percentage Kamakailan
391 DigiByte DGB/ETH $1,270 * $0.009685 0.00% Spot Percentage Kamakailan
392 Nucleus Vision NCASH/ETH $1,026 $0.001774 0.00% Spot Percentage Kamakailan
393 Zilla ZLA/ETH $1,014 $0.009021 0.00% Spot Percentage Kamakailan
394 BnkToTheFuture BFT/ETH $1,005 $0.022252 0.00% Spot Percentage Kamakailan
395 Horizen ZEN/ETH $962 $4.90 0.00% Spot Percentage Kamakailan
396 Bitcoin File BIFI/BTC $927 $0.001641 0.00% Spot Percentage Kamakailan
397 Quantstamp QSP/ETH $845 $0.015813 0.00% Spot Percentage Kamakailan
398 Request Network REQ/ETH $607 $0.021198 0.00% Spot Percentage Kamakailan
399 Engine EGCC/BTC $527 $0.000319 0.00% Spot Percentage Kamakailan
400 Ripio Credit Network RCN/ETH $279 $0.011672 0.00% Spot Percentage Kamakailan
401 Engine EGCC/ETH $225 $0.000318 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect