Hotbit
$286,080,791
USD
35,866 BTC
35,866 BTC
- https://www.hotbit.io/
- Mga Fee
- Chat
- Palitan
Aktibong mga Market
| # | Currency | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $83,493,780 | $7989.50 | 29.19% | Spot | Percentage | Kamakailan |
| 2 |
Ethereum
|
ETH/BTC | $49,736,682 | $250.10 | 17.39% | Spot | Percentage | Kamakailan |
| 3 |
Ethereum
|
ETH/USDT | $43,989,884 | $250.44 | 15.38% | Spot | Percentage | Kamakailan |
| 4 |
Grin
|
GRIN/BTC | $9,304,164 | * $2.48 | 3.25% | Spot | Percentage | Kamakailan |
| 5 |
V-Dimension
|
VOLLAR/BTC | $8,677,820 | $3.30 | 3.03% | Spot | Percentage | Kamakailan |
| 6 |
Cosmos
|
ATOM/BTC | $8,429,662 | $4.53 | 2.95% | Spot | Percentage | Kamakailan |
| 7 |
V-Dimension
|
VOLLAR/ETH | $6,549,314 | $3.34 | 2.29% | Spot | Percentage | Kamakailan |
| 8 |
Nexo
|
NEXO/ETH | $4,049,453 | $0.072116 | 1.42% | Spot | Percentage | Kamakailan |
| 9 |
V-Dimension
|
VOLLAR/USDT | $3,554,594 | $3.39 | 1.24% | Spot | Percentage | Kamakailan |
| 10 |
Boltt Coin
|
BOLTT/ETH | $3,422,711 | $4.18 | 1.20% | Spot | Percentage | Kamakailan |
| 11 |
Grin
|
GRIN/USDT | $2,454,913 | * $2.44 | 0.86% | Spot | Percentage | Kamakailan |
| 12 |
Grin
|
GRIN/ETH | $2,297,917 | * $2.43 | 0.80% | Spot | Percentage | Kamakailan |
| 13 |
Beam
|
BEAM/BTC | $2,178,626 | $0.431566 | 0.76% | Spot | Percentage | Kamakailan |
| 14 |
Nexo
|
NEXO/BTC | $2,151,711 | $0.074001 | 0.75% | Spot | Percentage | Kamakailan |
| 15 |
BUMO
|
BU/ETH | $2,098,523 | $0.041269 | 0.73% | Spot | Percentage | Kamakailan |
| 16 |
Beam
|
BEAM/ETH | $1,445,127 | $0.442313 | 0.51% | Spot | Percentage | Kamakailan |
| 17 |
Beam
|
BEAM/USDT | $1,172,298 | $0.440602 | 0.41% | Spot | Percentage | Kamakailan |
| 18 |
BUMO
|
BU/BTC | $1,067,582 | $0.041067 | 0.37% | Spot | Percentage | Kamakailan |
| 19 |
FOIN
|
FOIN/BTC | $1,050,980 | $1593.21 | 0.37% | Spot | Percentage | Kamakailan |
| 20 |
Holo
|
HOT/BTC | $1,011,469 | $0.001848 | 0.35% | Spot | Percentage | Kamakailan |
| 21 |
RChain
|
RHOC/BTC | $1,007,900 | $0.039552 | 0.35% | Spot | Percentage | Kamakailan |
| 22 |
Big Bang Game Coin
|
BBGC/USDT | $972,201 | $0.026821 | 0.34% | Spot | Percentage | Kamakailan |
| 23 |
Patron
|
PAT/ETH | $962,624 | $0.001757 | 0.34% | Spot | Percentage | Kamakailan |
| 24 |
RChain
|
RHOC/ETH | $934,281 | $0.039925 | 0.33% | Spot | Percentage | Kamakailan |
| 25 |
Newton
|
NEW/ETH | $919,054 | $0.005902 | 0.32% | Spot | Percentage | Kamakailan |
| 26 |
Endor Protocol
|
EDR/ETH | $906,546 | $0.019732 | 0.32% | Spot | Percentage | Kamakailan |
| 27 |
Fusion
|
FSN/BTC | $905,306 | $0.852207 | 0.32% | Spot | Percentage | Kamakailan |
| 28 |
Paxos Standard Token
|
PAX/ETH | $891,179 | $0.991622 | 0.31% | Spot | Percentage | Kamakailan |
| 29 |
TrueUSD
|
TUSD/USDT | $888,980 | $0.986251 | 0.31% | Spot | Percentage | Kamakailan |
| 30 |
Holo
|
HOT/ETH | $867,124 | $0.001862 | 0.30% | Spot | Percentage | Kamakailan |
| 31 |
TrueUSD
|
TUSD/ETH | $863,811 | $0.994692 | 0.30% | Spot | Percentage | Kamakailan |
| 32 |
Cosmos
|
ATOM/ETH | $804,227 | $4.68 | 0.28% | Spot | Percentage | Kamakailan |
| 33 |
Paxos Standard Token
|
PAX/USDT | $783,450 | $0.996672 | 0.27% | Spot | Percentage | Kamakailan |
| 34 |
Webcoin
|
WEB/ETH | $737,647 | $0.004712 | 0.26% | Spot | Percentage | Kamakailan |
| 35 |
Pundi X NEM
|
NPXSXEM/ETH | $730,298 | $0.000548 | 0.26% | Spot | Percentage | Kamakailan |
| 36 |
Zebi
|
ZCO/ETH | $713,335 | $0.007579 | 0.25% | Spot | Percentage | Kamakailan |
| 37 |
Own
|
CHX/BTC | $691,004 | $0.137237 | 0.24% | Spot | Percentage | Kamakailan |
| 38 |
Quant
|
QNT/ETH | $674,248 | $2.51 | 0.24% | Spot | Percentage | Kamakailan |
| 39 |
Lition
|
LIT/BTC | $632,823 | $0.078307 | 0.22% | Spot | Percentage | Kamakailan |
| 40 |
Cosmos
|
ATOM/USDT | $617,502 | $4.55 | 0.22% | Spot | Percentage | Kamakailan |
| 41 |
Patron
|
PAT/BTC | $602,589 | $0.001749 | 0.21% | Spot | Percentage | Kamakailan |
| 42 |
Quant
|
QNT/BTC | $600,366 | $2.48 | 0.21% | Spot | Percentage | Kamakailan |
| 43 |
Endor Protocol
|
EDR/BTC | $585,077 | $0.020095 | 0.20% | Spot | Percentage | Kamakailan |
| 44 |
XRP
|
XRP/BTC | $556,441 | $0.386192 | 0.19% | Spot | Percentage | Kamakailan |
| 45 |
Ocean Protocol
|
OCEAN/ETH | $527,286 | $0.039486 | 0.18% | Spot | Percentage | Kamakailan |
| 46 |
Eden
|
EDN/ETH | $461,402 | $0.005659 | 0.16% | Spot | Percentage | Kamakailan |
| 47 |
Lition
|
LIT/ETH | $447,818 | $0.085452 | 0.16% | Spot | Percentage | Kamakailan |
| 48 |
Newton
|
NEW/BTC | $432,118 | $0.005997 | 0.15% | Spot | Percentage | Kamakailan |
| 49 |
Pundi X NEM
|
NPXSXEM/BTC | $403,143 | $0.000566 | 0.14% | Spot | Percentage | Kamakailan |
| 50 |
QuadrantProtocol
|
EQUAD/ETH | $393,675 | $0.002695 | 0.14% | Spot | Percentage | Kamakailan |
| 51 |
Matic Network
|
MATIC/BTC | $390,144 | $0.025226 | 0.14% | Spot | Percentage | Kamakailan |
| 52 |
COVA
|
COVA/BTC | $380,196 | $0.003107 | 0.13% | Spot | Percentage | Kamakailan |
| 53 |
Sharder
|
SS/ETH | $376,769 | $0.003880 | 0.13% | Spot | Percentage | Kamakailan |
| 54 |
Bitcoin Cash
|
BCH/USDT | $356,219 | $417.78 | 0.12% | Spot | Percentage | Kamakailan |
| 55 |
TrueUSD
|
TUSD/BTC | $348,299 | $0.987769 | 0.12% | Spot | Percentage | Kamakailan |
| 56 |
Litecoin
|
LTC/BTC | $347,708 | $100.37 | 0.12% | Spot | Percentage | Kamakailan |
| 57 |
QASH
|
QASH/BTC | $345,332 | $0.124797 | 0.12% | Spot | Percentage | Kamakailan |
| 58 |
Bitcoin Cash
|
BCH/BTC | $340,341 | $408.91 | 0.12% | Spot | Percentage | Kamakailan |
| 59 |
Fusion
|
FSN/ETH | $339,542 | $0.846604 | 0.12% | Spot | Percentage | Kamakailan |
| 60 |
Bitcoin SV
|
BSV/BTC | $331,011 | $93.64 | 0.12% | Spot | Percentage | Kamakailan |
| 61 |
YGGDRASH
|
YEED/ETH | $329,393 | $0.000432 | 0.12% | Spot | Percentage | Kamakailan |
| 62 |
Bitcoin SV
|
BSV/ETH | $328,575 | $96.77 | 0.11% | Spot | Percentage | Kamakailan |
| 63 |
Bitcoin Cash
|
BCH/ETH | $320,456 | $392.53 | 0.11% | Spot | Percentage | Kamakailan |
| 64 |
Bitcoin SV
|
BSV/USDT | $320,101 | $95.93 | 0.11% | Spot | Percentage | Kamakailan |
| 65 |
Fantom
|
FTM/ETH | $317,124 | $0.018715 | 0.11% | Spot | Percentage | Kamakailan |
| 66 |
CARAT
|
CARAT/ETH | $314,373 | $0.735132 | 0.11% | Spot | Percentage | Kamakailan |
| 67 |
Ocean Protocol
|
OCEAN/BTC | $312,554 | $0.040230 | 0.11% | Spot | Percentage | Kamakailan |
| 68 |
EOS
|
EOS/BTC | $303,177 | $6.62 | 0.11% | Spot | Percentage | Kamakailan |
| 69 |
Own
|
CHX/ETH | $300,360 | $0.142010 | 0.10% | Spot | Percentage | Kamakailan |
| 70 |
Celer Network
|
CELR/USDT | $296,369 | $0.014003 | 0.10% | Spot | Percentage | Kamakailan |
| 71 |
Bigbom
|
BBO/ETH | $280,689 | $0.001176 | 0.10% | Spot | Percentage | Kamakailan |
| 72 |
BOLT
|
BOLT/ETH | $277,650 | $0.017063 | 0.10% | Spot | Percentage | Kamakailan |
| 73 |
TRON
|
TRX/ETH | $276,987 | $0.027712 | 0.10% | Spot | Percentage | Kamakailan |
| 74 |
Thunder Token
|
TT/ETH | $271,046 | $0.019285 | 0.09% | Spot | Percentage | Kamakailan |
| 75 |
Hashgard
|
GARD/ETH | $269,597 | $0.000086 | 0.09% | Spot | Percentage | Kamakailan |
| 76 |
XRP
|
XRP/ETH | $266,897 | $0.386189 | 0.09% | Spot | Percentage | Kamakailan |
| 77 |
Morpheus.Network
|
MRPH/BTC | $266,314 | * $0.160202 | 0.09% | Spot | Percentage | Kamakailan |
| 78 |
LTO Network
|
LTO/BTC | $264,425 | $0.097704 | 0.09% | Spot | Percentage | Kamakailan |
| 79 |
Fantom
|
FTM/BTC | $263,560 | $0.018739 | 0.09% | Spot | Percentage | Kamakailan |
| 80 |
Tolar
|
TOL/ETH | $244,611 | $0.008166 | 0.09% | Spot | Percentage | Kamakailan |
| 81 |
Sharder
|
SS/BTC | $243,452 | $0.003987 | 0.09% | Spot | Percentage | Kamakailan |
| 82 |
Nimiq
|
NIM/BTC | $236,666 | $0.001731 | 0.08% | Spot | Percentage | Kamakailan |
| 83 |
Silent Notary
|
SNTR/ETH | $233,147 | $0.000030 | 0.08% | Spot | Percentage | Kamakailan |
| 84 |
COVA
|
COVA/ETH | $228,497 | $0.003215 | 0.08% | Spot | Percentage | Kamakailan |
| 85 |
Gemini Dollar
|
GUSD/ETH | $226,105 | $1.02 | 0.08% | Spot | Percentage | Kamakailan |
| 86 |
Fetch
|
FET/BTC | $225,297 | $0.154880 | 0.08% | Spot | Percentage | Kamakailan |
| 87 |
Gemini Dollar
|
GUSD/USDT | $222,361 | $0.993811 | 0.08% | Spot | Percentage | Kamakailan |
| 88 |
EvenCoin
|
EVN/BTC | $206,061 | $0.775574 | 0.07% | Spot | Percentage | Kamakailan |
| 89 |
Hashgard
|
GARD/BTC | $200,893 | $0.000092 | 0.07% | Spot | Percentage | Kamakailan |
| 90 |
BitTorrent
|
BTT/BTC | $197,440 | $0.001270 | 0.07% | Spot | Percentage | Kamakailan |
| 91 |
Bob's Repair
|
BOB/ETH | $193,934 | $0.002925 | 0.07% | Spot | Percentage | Kamakailan |
| 92 |
Fetch
|
FET/USDT | $190,531 | $0.155625 | 0.07% | Spot | Percentage | Kamakailan |
| 93 |
Matic Network
|
MATIC/ETH | $177,542 | $0.025359 | 0.06% | Spot | Percentage | Kamakailan |
| 94 |
QuadrantProtocol
|
EQUAD/BTC | $175,823 | $0.002590 | 0.06% | Spot | Percentage | Kamakailan |
| 95 |
Morpheus.Network
|
MRPH/ETH | $175,051 | * $0.160702 | 0.06% | Spot | Percentage | Kamakailan |
| 96 |
HyperQuant
|
HQT/ETH | $172,733 | $0.003078 | 0.06% | Spot | Percentage | Kamakailan |
| 97 |
CARAT
|
CARAT/BTC | $171,786 | $0.756675 | 0.06% | Spot | Percentage | Kamakailan |
| 98 |
Unibright
|
UBT/BTC | $170,658 | $0.020255 | 0.06% | Spot | Percentage | Kamakailan |
| 99 |
Litecoin
|
LTC/ETH | $161,898 | $100.04 | 0.06% | Spot | Percentage | Kamakailan |
| 100 |
BitTorrent
|
BTT/ETH | $160,747 | $0.001265 | 0.06% | Spot | Percentage | Kamakailan |
| 101 |
HashNet BitEco
|
HNB/USDT | $160,369 | $0.106699 | 0.06% | Spot | Percentage | Kamakailan |
| 102 |
Zebi
|
ZCO/BTC | $159,097 | $0.007894 | 0.06% | Spot | Percentage | Kamakailan |
| 103 |
Unibright
|
UBT/ETH | $154,746 | $0.019717 | 0.05% | Spot | Percentage | Kamakailan |
| 104 |
Fetch
|
FET/ETH | $152,772 | $0.149553 | 0.05% | Spot | Percentage | Kamakailan |
| 105 |
Liquidity Network
|
LQD/ETH | $151,041 | $0.034031 | 0.05% | Spot | Percentage | Kamakailan |
| 106 |
DREP
|
DREP/ETH | $148,802 | $0.003983 | 0.05% | Spot | Percentage | Kamakailan |
| 107 |
Storiqa
|
STQ/BTC | $147,390 | $0.000138 | 0.05% | Spot | Percentage | Kamakailan |
| 108 |
EvenCoin
|
EVN/ETH | $139,411 | $0.818098 | 0.05% | Spot | Percentage | Kamakailan |
| 109 |
Mainframe
|
MFT/BTC | $137,810 | $0.003518 | 0.05% | Spot | Percentage | Kamakailan |
| 110 |
Thunder Token
|
TT/USDT | $129,936 | $0.020488 | 0.05% | Spot | Percentage | Kamakailan |
| 111 |
BOLT
|
BOLT/USDT | $127,205 | $0.016227 | 0.04% | Spot | Percentage | Kamakailan |
| 112 |
Nimiq
|
NIM/ETH | $126,184 | $0.001668 | 0.04% | Spot | Percentage | Kamakailan |
| 113 |
Celer Network
|
CELR/BTC | $121,713 | $0.013621 | 0.04% | Spot | Percentage | Kamakailan |
| 114 |
BOLT
|
BOLT/BTC | $116,272 | $0.016170 | 0.04% | Spot | Percentage | Kamakailan |
| 115 |
Skrumble Network
|
SKM/ETH | $116,172 | $0.004383 | 0.04% | Spot | Percentage | Kamakailan |
| 116 |
EOS
|
EOS/USDT | $113,971 | $6.58 | 0.04% | Spot | Percentage | Kamakailan |
| 117 |
SCRL
|
SCRL/ETH | $113,953 | $0.095387 | 0.04% | Spot | Percentage | Kamakailan |
| 118 |
X-CASH
|
XCASH/BTC | $112,113 | $0.000037 | 0.04% | Spot | Percentage | Kamakailan |
| 119 |
TRON
|
TRX/BTC | $107,946 | $0.028309 | 0.04% | Spot | Percentage | Kamakailan |
| 120 |
Contents Protocol
|
CPT/BTC | $101,397 | $0.005340 | 0.04% | Spot | Percentage | Kamakailan |
| 121 |
TOP
|
TOP/USDT | $99,456 | $0.007595 | 0.03% | Spot | Percentage | Kamakailan |
| 122 |
TOP
|
TOP/ETH | $98,072 | $0.007643 | 0.03% | Spot | Percentage | Kamakailan |
| 123 |
TOP
|
TOP/BTC | $98,067 | $0.007721 | 0.03% | Spot | Percentage | Kamakailan |
| 124 |
QChi
|
QCH/ETH | $95,075 | $0.130258 | 0.03% | Spot | Percentage | Kamakailan |
| 125 |
AXE
|
AXE/BTC | $93,527 | $0.227744 | 0.03% | Spot | Percentage | Kamakailan |
| 126 |
USD Coin
|
USDC/USDT | $92,542 | $1.04 | 0.03% | Spot | Percentage | Kamakailan |
| 127 |
Seele
|
SEELE/BTC | $92,147 | $0.007097 | 0.03% | Spot | Percentage | Kamakailan |
| 128 |
THETA
|
THETA/BTC | $91,521 | $0.096648 | 0.03% | Spot | Percentage | Kamakailan |
| 129 |
Genesis Vision
|
GVT/BTC | $90,243 | $3.64 | 0.03% | Spot | Percentage | Kamakailan |
| 130 |
Paxos Standard Token
|
PAX/BTC | $90,050 | $0.983064 | 0.03% | Spot | Percentage | Kamakailan |
| 131 |
USD Coin
|
USDC/ETH | $87,098 | $1.05 | 0.03% | Spot | Percentage | Kamakailan |
| 132 |
EOS
|
EOS/ETH | $83,733 | $6.51 | 0.03% | Spot | Percentage | Kamakailan |
| 133 |
nOS
|
NOS/ETH | $83,588 | $0.038783 | 0.03% | Spot | Percentage | Kamakailan |
| 134 |
MidasProtocol
|
MAS/ETH | $81,569 | $0.006055 | 0.03% | Spot | Percentage | Kamakailan |
| 135 |
Yuan Chain Coin
|
YCC/ETH | $79,205 | $0.006454 | 0.03% | Spot | Percentage | Kamakailan |
| 136 |
Gemini Dollar
|
GUSD/BTC | $78,209 | * $0.992234 | 0.03% | Spot | Percentage | Kamakailan |
| 137 |
Metronome
|
MET/ETH | $75,166 | $1.26 | 0.03% | Spot | Percentage | Kamakailan |
| 138 |
Ontology
|
ONT/BTC | $73,622 | $1.36 | 0.03% | Spot | Percentage | Kamakailan |
| 139 |
BitTorrent
|
BTT/USDT | $71,985 | $0.001237 | 0.03% | Spot | Percentage | Kamakailan |
| 140 |
Bob's Repair
|
BOB/BTC | $70,739 | $0.003030 | 0.02% | Spot | Percentage | Kamakailan |
| 141 |
LTO Network
|
LTO/ETH | $69,697 | $0.098156 | 0.02% | Spot | Percentage | Kamakailan |
| 142 |
nOS
|
NOS/BTC | $68,038 | $0.038595 | 0.02% | Spot | Percentage | Kamakailan |
| 143 |
GoNetwork
|
GOT/ETH | $67,738 | $0.013697 | 0.02% | Spot | Percentage | Kamakailan |
| 144 |
Thunder Token
|
TT/BTC | $65,850 | $0.019445 | 0.02% | Spot | Percentage | Kamakailan |
| 145 |
Kambria
|
KAT/BTC | $64,683 | $0.002982 | 0.02% | Spot | Percentage | Kamakailan |
| 146 |
CoTrader
|
COT/ETH | $64,086 | $0.000048 | 0.02% | Spot | Percentage | Kamakailan |
| 147 |
Skrumble Network
|
SKM/BTC | $60,345 | $0.003875 | 0.02% | Spot | Percentage | Kamakailan |
| 148 |
EXRNchain
|
EXRN/BTC | $58,749 | $0.000018 | 0.02% | Spot | Percentage | Kamakailan |
| 149 |
Loom Network
|
LOOM/ETH | $58,384 | $0.075813 | 0.02% | Spot | Percentage | Kamakailan |
| 150 |
Peculium
|
PCL/ETH | $55,954 | $0.001600 | 0.02% | Spot | Percentage | Kamakailan |
| 151 |
Ubex
|
UBEX/BTC | $55,697 | $0.000557 | 0.02% | Spot | Percentage | Kamakailan |
| 152 |
ARAW
|
ARAW/ETH | $55,606 | $0.000061 | 0.02% | Spot | Percentage | Kamakailan |
| 153 |
Storiqa
|
STQ/ETH | $54,311 | $0.000135 | 0.02% | Spot | Percentage | Kamakailan |
| 154 |
DUO Network Token
|
DUO/ETH | $50,988 | $0.284769 | 0.02% | Spot | Percentage | Kamakailan |
| 155 |
LTO Network
|
LTO/USDT | $49,640 | $0.097023 | 0.02% | Spot | Percentage | Kamakailan |
| 156 |
Remme
|
REM/ETH | $49,239 | $0.009053 | 0.02% | Spot | Percentage | Kamakailan |
| 157 |
MidasProtocol
|
MAS/BTC | $49,049 | $0.005961 | 0.02% | Spot | Percentage | Kamakailan |
| 158 |
Arbidex
|
ABX/ETH | $48,782 | $0.017499 | 0.02% | Spot | Percentage | Kamakailan |
| 159 |
GoNetwork
|
GOT/BTC | $48,668 | $0.013157 | 0.02% | Spot | Percentage | Kamakailan |
| 160 |
Remme
|
REM/BTC | $48,064 | $0.008796 | 0.02% | Spot | Percentage | Kamakailan |
| 161 |
LocalCoinSwap
|
LCS/BTC | $47,662 | $0.020574 | 0.02% | Spot | Percentage | Kamakailan |
| 162 |
X-CASH
|
XCASH/USDT | $47,562 | $0.000032 | 0.02% | Spot | Percentage | Kamakailan |
| 163 |
Ankr Network
|
ANKR/ETH | $47,045 | $0.008701 | 0.02% | Spot | Percentage | Kamakailan |
| 164 |
YGGDRASH
|
YEED/BTC | $46,130 | $0.000433 | 0.02% | Spot | Percentage | Kamakailan |
| 165 |
Constellation
|
DAG/ETH | $46,092 | $0.001872 | 0.02% | Spot | Percentage | Kamakailan |
| 166 |
Celer Network
|
CELR/ETH | $45,194 | $0.013623 | 0.02% | Spot | Percentage | Kamakailan |
| 167 |
BOX Token
|
BOX/ETH | $44,784 | $0.102618 | 0.02% | Spot | Percentage | Kamakailan |
| 168 |
AXE
|
AXE/ETH | $44,261 | $0.229389 | 0.02% | Spot | Percentage | Kamakailan |
| 169 |
Truegame
|
TGAME/ETH | $43,743 | $0.010231 | 0.02% | Spot | Percentage | Kamakailan |
| 170 |
eXPerience Chain
|
XPC/USDT | $43,673 | $0.000024 | 0.02% | Spot | Percentage | Kamakailan |
| 171 |
DUO Network Token
|
DUO/BTC | $42,667 | $0.286833 | 0.01% | Spot | Percentage | Kamakailan |
| 172 |
SophiaTX
|
SPHTX/ETH | $42,542 | $0.007757 | 0.01% | Spot | Percentage | Kamakailan |
| 173 |
aelf
|
ELF/BTC | $42,355 | $0.266419 | 0.01% | Spot | Percentage | Kamakailan |
| 174 |
Waves
|
WAVES/BTC | $41,955 | $2.78 | 0.01% | Spot | Percentage | Kamakailan |
| 175 |
THETA
|
THETA/ETH | $41,730 | $0.101380 | 0.01% | Spot | Percentage | Kamakailan |
| 176 |
Abyss Token
|
ABYSS/ETH | $40,677 | $0.016253 | 0.01% | Spot | Percentage | Kamakailan |
| 177 |
Parkgene
|
GENE/BTC | $40,080 | $0.000575 | 0.01% | Spot | Percentage | Kamakailan |
| 178 |
Fivebalance
|
FBN/ETH | $40,077 | $0.000070 | 0.01% | Spot | Percentage | Kamakailan |
| 179 |
NEM
|
XEM/BTC | $39,870 | $0.088339 | 0.01% | Spot | Percentage | Kamakailan |
| 180 |
0x
|
ZRX/BTC | $39,825 | $0.322957 | 0.01% | Spot | Percentage | Kamakailan |
| 181 |
aelf
|
ELF/ETH | $39,680 | $0.277516 | 0.01% | Spot | Percentage | Kamakailan |
| 182 |
Waves
|
WAVES/ETH | $39,616 | $2.78 | 0.01% | Spot | Percentage | Kamakailan |
| 183 |
DREP
|
DREP/BTC | $39,247 | $0.004033 | 0.01% | Spot | Percentage | Kamakailan |
| 184 |
Polymath
|
POLY/ETH | $39,119 | $0.105112 | 0.01% | Spot | Percentage | Kamakailan |
| 185 |
Metadium
|
META/ETH | $39,072 | $0.043294 | 0.01% | Spot | Percentage | Kamakailan |
| 186 |
Ontology Gas
|
ONG/ETH | $39,057 | $0.466135 | 0.01% | Spot | Percentage | Kamakailan |
| 187 |
Aergo
|
AERGO/ETH | $38,852 | $0.181329 | 0.01% | Spot | Percentage | Kamakailan |
| 188 |
Kambria
|
KAT/ETH | $38,762 | $0.003054 | 0.01% | Spot | Percentage | Kamakailan |
| 189 |
CryptoSoul
|
CSOUL/ETH | $38,730 | $0.000314 | 0.01% | Spot | Percentage | Kamakailan |
| 190 |
Aeternity
|
AE/USDT | $38,512 | $0.477808 | 0.01% | Spot | Percentage | Kamakailan |
| 191 |
NEM
|
XEM/USDT | $38,464 | $0.088321 | 0.01% | Spot | Percentage | Kamakailan |
| 192 |
SophiaTX
|
SPHTX/BTC | $38,405 | $0.007655 | 0.01% | Spot | Percentage | Kamakailan |
| 193 |
NEM
|
XEM/ETH | $38,131 | $0.086944 | 0.01% | Spot | Percentage | Kamakailan |
| 194 |
EXRNchain
|
EXRN/ETH | $38,057 | $0.000019 | 0.01% | Spot | Percentage | Kamakailan |
| 195 |
0x
|
ZRX/ETH | $38,029 | $0.320524 | 0.01% | Spot | Percentage | Kamakailan |
| 196 |
WHEN Token
|
WHEN/BTC | $37,900 | $0.035709 | 0.01% | Spot | Percentage | Kamakailan |
| 197 |
Ontology
|
ONT/ETH | $37,539 | $1.36 | 0.01% | Spot | Percentage | Kamakailan |
| 198 |
TomoChain
|
TOMO/BTC | $37,463 | $0.557798 | 0.01% | Spot | Percentage | Kamakailan |
| 199 |
CWV Chain
|
CWV/USDT | $37,395 | $0.005813 | 0.01% | Spot | Percentage | Kamakailan |
| 200 |
Alpha Coin
|
APC/ETH | $37,387 | $0.001609 | 0.01% | Spot | Percentage | Kamakailan |
| 201 |
IOST
|
IOST/ETH | $37,382 | $0.011970 | 0.01% | Spot | Percentage | Kamakailan |
| 202 |
Ether Zero
|
ETZ/ETH | $37,344 | $0.099796 | 0.01% | Spot | Percentage | Kamakailan |
| 203 |
Egretia
|
EGT/ETH | $37,208 | $0.004832 | 0.01% | Spot | Percentage | Kamakailan |
| 204 |
QunQun
|
QUN/BTC | $37,114 | $0.008851 | 0.01% | Spot | Percentage | Kamakailan |
| 205 |
Essentia
|
ESS/ETH | $37,078 | $0.001090 | 0.01% | Spot | Percentage | Kamakailan |
| 206 |
Ankr Network
|
ANKR/BTC | $36,856 | $0.008828 | 0.01% | Spot | Percentage | Kamakailan |
| 207 |
IOST
|
IOST/BTC | $36,709 | $0.011882 | 0.01% | Spot | Percentage | Kamakailan |
| 208 |
Enigma
|
ENG/ETH | $36,599 | $0.496965 | 0.01% | Spot | Percentage | Kamakailan |
| 209 |
Enigma
|
ENG/BTC | $36,545 | $0.498629 | 0.01% | Spot | Percentage | Kamakailan |
| 210 |
OWNDATA
|
OWN/ETH | $36,442 | $0.000116 | 0.01% | Spot | Percentage | Kamakailan |
| 211 |
All Sports
|
SOC/ETH | $36,413 | $0.004100 | 0.01% | Spot | Percentage | Kamakailan |
| 212 |
DPRating
|
RATING/BTC | $36,403 | $0.000481 | 0.01% | Spot | Percentage | Kamakailan |
| 213 |
Decentralized Asset Trading Platform
|
DATP/ETH | $36,248 | $0.000003 | 0.01% | Spot | Percentage | Kamakailan |
| 214 |
Seele
|
SEELE/ETH | $36,160 | $0.007191 | 0.01% | Spot | Percentage | Kamakailan |
| 215 |
WaykiChain
|
WICC/ETH | $36,118 | $0.247658 | 0.01% | Spot | Percentage | Kamakailan |
| 216 |
OmiseGO
|
OMG/BTC | $36,083 | $1.98 | 0.01% | Spot | Percentage | Kamakailan |
| 217 |
Phantasma
|
SOUL/ETH | $36,059 | $0.044715 | 0.01% | Spot | Percentage | Kamakailan |
| 218 |
eosDAC
|
EOSDAC/BTC | $36,028 | $0.010207 | 0.01% | Spot | Percentage | Kamakailan |
| 219 |
Aeternity
|
AE/ETH | $35,990 | $0.524429 | 0.01% | Spot | Percentage | Kamakailan |
| 220 |
Genesis Vision
|
GVT/ETH | $35,922 | $3.63 | 0.01% | Spot | Percentage | Kamakailan |
| 221 |
Dero
|
DERO/USDT | $35,914 | $0.808755 | 0.01% | Spot | Percentage | Kamakailan |
| 222 |
Phantasma
|
SOUL/BTC | $35,897 | $0.045373 | 0.01% | Spot | Percentage | Kamakailan |
| 223 |
PalletOne
|
PTN/ETH | $35,896 | $0.005887 | 0.01% | Spot | Percentage | Kamakailan |
| 224 |
0xBitcoin
|
0xBTC/BTC | $35,807 | $0.168177 | 0.01% | Spot | Percentage | Kamakailan |
| 225 |
Aergo
|
AERGO/BTC | $35,749 | $0.181334 | 0.01% | Spot | Percentage | Kamakailan |
| 226 |
Bigbom
|
BBO/BTC | $35,668 | $0.001104 | 0.01% | Spot | Percentage | Kamakailan |
| 227 |
OmiseGO
|
OMG/ETH | $35,644 | $2.00 | 0.01% | Spot | Percentage | Kamakailan |
| 228 |
QunQun
|
QUN/ETH | $35,619 | $0.008820 | 0.01% | Spot | Percentage | Kamakailan |
| 229 |
Swarm
|
SWM/USDT | $35,570 | $0.087406 | 0.01% | Spot | Percentage | Kamakailan |
| 230 |
EchoLink
|
EKO/ETH | $35,498 | $0.003549 | 0.01% | Spot | Percentage | Kamakailan |
| 231 |
Mainframe
|
MFT/ETH | $35,387 | $0.003511 | 0.01% | Spot | Percentage | Kamakailan |
| 232 |
EtherInc
|
ETI/BTC | $35,355 | $0.000227 | 0.01% | Spot | Percentage | Kamakailan |
| 233 |
USD Coin
|
USDC/BTC | $35,342 | * $1.03 | 0.01% | Spot | Percentage | Kamakailan |
| 234 |
Aditus
|
ADI/ETH | $35,277 | $0.000839 | 0.01% | Spot | Percentage | Kamakailan |
| 235 |
Metadium
|
META/BTC | $35,231 | $0.044177 | 0.01% | Spot | Percentage | Kamakailan |
| 236 |
Fortuna
|
FOTA/ETH | $35,206 | $0.008927 | 0.01% | Spot | Percentage | Kamakailan |
| 237 |
HOQU
|
HQX/BTC | $35,199 | $0.006778 | 0.01% | Spot | Percentage | Kamakailan |
| 238 |
Arbidex
|
ABX/BTC | $35,174 | $0.017862 | 0.01% | Spot | Percentage | Kamakailan |
| 239 |
DeltaChain
|
DELTA/ETH | $35,116 | $0.000005 | 0.01% | Spot | Percentage | Kamakailan |
| 240 |
Havy
|
HAVY/ETH | $35,082 | $0.000004 | 0.01% | Spot | Percentage | Kamakailan |
| 241 |
Swarm
|
SWM/ETH | $35,065 | $0.086899 | 0.01% | Spot | Percentage | Kamakailan |
| 242 |
QuarkChain
|
QKC/BTC | $35,021 | $0.027033 | 0.01% | Spot | Percentage | Kamakailan |
| 243 |
AXE
|
AXE/USDT | $35,006 | $0.218888 | 0.01% | Spot | Percentage | Kamakailan |
| 244 |
Blockchain Quotations Index Token
|
BQT/BTC | $35,003 | $0.011164 | 0.01% | Spot | Percentage | Kamakailan |
| 245 |
WaykiChain
|
WICC/BTC | $34,969 | $0.252145 | 0.01% | Spot | Percentage | Kamakailan |
| 246 |
Zilliqa
|
ZIL/BTC | $34,884 | $0.021052 | 0.01% | Spot | Percentage | Kamakailan |
| 247 |
Constellation
|
DAG/BTC | $34,710 | $0.001844 | 0.01% | Spot | Percentage | Kamakailan |
| 248 |
Sentinel Protocol
|
UPP/ETH | $34,664 | $0.015128 | 0.01% | Spot | Percentage | Kamakailan |
| 249 |
InterValue
|
INVE/ETH | $34,580 | $0.003464 | 0.01% | Spot | Percentage | Kamakailan |
| 250 |
Zilliqa
|
ZIL/ETH | $34,553 | $0.021923 | 0.01% | Spot | Percentage | Kamakailan |
| 251 |
Linfinity
|
LFC/ETH | $34,524 | $0.001258 | 0.01% | Spot | Percentage | Kamakailan |
| 252 |
IRISnet
|
IRIS/USDT | $34,506 | $0.071615 | 0.01% | Spot | Percentage | Kamakailan |
| 253 |
ZB
|
ZB/ETH | $34,443 | $0.320123 | 0.01% | Spot | Percentage | Kamakailan |
| 254 |
0xBitcoin
|
0xBTC/ETH | $34,431 | $0.170682 | 0.01% | Spot | Percentage | Kamakailan |
| 255 |
CWV Chain
|
CWV/BTC | $34,377 | $0.005907 | 0.01% | Spot | Percentage | Kamakailan |
| 256 |
Tokenbox
|
TBX/ETH | $34,371 | $0.012832 | 0.01% | Spot | Percentage | Kamakailan |
| 257 |
ICON
|
ICX/BTC | $34,369 | $0.384199 | 0.01% | Spot | Percentage | Kamakailan |
| 258 |
Aeternity
|
AE/BTC | $34,364 | $0.502776 | 0.01% | Spot | Percentage | Kamakailan |
| 259 |
VITE
|
VITE/ETH | $34,274 | $0.036477 | 0.01% | Spot | Percentage | Kamakailan |
| 260 |
Egretia
|
EGT/BTC | $34,009 | $0.004718 | 0.01% | Spot | Percentage | Kamakailan |
| 261 |
V-ID
|
VIDT/BTC | $33,946 | $0.082607 | 0.01% | Spot | Percentage | Kamakailan |
| 262 |
FUTURAX
|
FTXT/ETH | $33,930 | $0.000005 | 0.01% | Spot | Percentage | Kamakailan |
| 263 |
4NEW
|
KWATT/ETH | $33,929 | $0.003762 | 0.01% | Spot | Percentage | Kamakailan |
| 264 |
Sentinel Protocol
|
UPP/BTC | $33,797 | $0.015390 | 0.01% | Spot | Percentage | Kamakailan |
| 265 |
IRISnet
|
IRIS/ETH | $33,762 | $0.072293 | 0.01% | Spot | Percentage | Kamakailan |
| 266 |
Polymath
|
POLY/BTC | $33,735 | $0.100625 | 0.01% | Spot | Percentage | Kamakailan |
| 267 |
TurtleCoin
|
TRTL/USDT | $33,723 | $0.000133 | 0.01% | Spot | Percentage | Kamakailan |
| 268 |
Tratok
|
TRAT/ETH | $33,709 | $0.000181 | 0.01% | Spot | Percentage | Kamakailan |
| 269 |
Cardstack
|
CARD/ETH | $33,705 | $0.000761 | 0.01% | Spot | Percentage | Kamakailan |
| 270 |
DPRating
|
RATING/ETH | $33,639 | $0.000454 | 0.01% | Spot | Percentage | Kamakailan |
| 271 |
Alphacat
|
ACAT/ETH | $33,627 | $0.000425 | 0.01% | Spot | Percentage | Kamakailan |
| 272 |
Rublix
|
RBLX/BTC | $33,600 | $0.185481 | 0.01% | Spot | Percentage | Kamakailan |
| 273 |
Swarm
|
SWM/BTC | $33,482 | $0.088594 | 0.01% | Spot | Percentage | Kamakailan |
| 274 |
Spectrum
|
SPT/ETH | $33,470 | $0.000067 | 0.01% | Spot | Percentage | Kamakailan |
| 275 |
BUDDY
|
BUD/ETH | $33,464 | $0.000077 | 0.01% | Spot | Percentage | Kamakailan |
| 276 |
Alphacat
|
ACAT/BTC | $33,317 | $0.000344 | 0.01% | Spot | Percentage | Kamakailan |
| 277 |
BitScreener Token
|
BITX/ETH | $33,298 | $0.003003 | 0.01% | Spot | Percentage | Kamakailan |
| 278 |
UChain
|
UCN/BTC | $33,232 | $0.002366 | 0.01% | Spot | Percentage | Kamakailan |
| 279 |
Bionic
|
BNC/ETH | $33,212 | $0.000019 | 0.01% | Spot | Percentage | Kamakailan |
| 280 |
Metronome
|
MET/BTC | $33,167 | $1.27 | 0.01% | Spot | Percentage | Kamakailan |
| 281 |
Dero
|
DERO/BTC | $33,159 | $0.802457 | 0.01% | Spot | Percentage | Kamakailan |
| 282 |
Pundi X
|
NPXS/ETH | $33,158 | $0.000785 | 0.01% | Spot | Percentage | Kamakailan |
| 283 |
TRAXIA
|
TMT/ETH | $33,108 | $0.001586 | 0.01% | Spot | Percentage | Kamakailan |
| 284 |
Ontology Gas
|
ONG/BTC | $33,051 | $0.451023 | 0.01% | Spot | Percentage | Kamakailan |
| 285 |
Time New Bank
|
TNB/ETH | $32,995 | $0.005296 | 0.01% | Spot | Percentage | Kamakailan |
| 286 |
IONChain
|
IONC/BTC | $32,976 | $0.010258 | 0.01% | Spot | Percentage | Kamakailan |
| 287 |
Tourist Token
|
TOTO/ETH | $32,967 | $0.000006 | 0.01% | Spot | Percentage | Kamakailan |
| 288 |
All Sports
|
SOC/BTC | $32,860 | $0.004226 | 0.01% | Spot | Percentage | Kamakailan |
| 289 |
Bezant
|
BZNT/BTC | $32,845 | $0.013556 | 0.01% | Spot | Percentage | Kamakailan |
| 290 |
Cardstack
|
CARD/BTC | $32,788 | $0.000765 | 0.01% | Spot | Percentage | Kamakailan |
| 291 |
eosDAC
|
EOSDAC/ETH | $32,689 | $0.010130 | 0.01% | Spot | Percentage | Kamakailan |
| 292 |
Rate3
|
RTE/ETH | $32,686 | $0.002443 | 0.01% | Spot | Percentage | Kamakailan |
| 293 |
Dogecoin
|
DOGE/BTC | $32,662 | $0.003028 | 0.01% | Spot | Percentage | Kamakailan |
| 294 |
Liquidity Network
|
LQD/BTC | $32,652 | $0.034528 | 0.01% | Spot | Percentage | Kamakailan |
| 295 |
Bezant
|
BZNT/ETH | $32,620 | $0.013371 | 0.01% | Spot | Percentage | Kamakailan |
| 296 |
Aditus
|
ADI/BTC | $32,597 | $0.000814 | 0.01% | Spot | Percentage | Kamakailan |
| 297 |
ZB
|
ZB/BTC | $32,535 | $0.332047 | 0.01% | Spot | Percentage | Kamakailan |
| 298 |
InterValue
|
INVE/USDT | $32,522 | $0.003398 | 0.01% | Spot | Percentage | Kamakailan |
| 299 |
Reserve Rights
|
RSR/BTC | $32,460 | $0.003370 | 0.01% | Spot | Percentage | Kamakailan |
| 300 |
Merculet
|
MVP/BTC | $32,421 | $0.000521 | 0.01% | Spot | Percentage | Kamakailan |
| 301 |
FSBT API Token
|
FSBT/ETH | $32,396 | $0.073129 | 0.01% | Spot | Percentage | Kamakailan |
| 302 |
nDEX
|
NDX/ETH | $32,377 | $0.000006 | 0.01% | Spot | Percentage | Kamakailan |
| 303 |
Loom Network
|
LOOM/BTC | $32,311 | $0.073762 | 0.01% | Spot | Percentage | Kamakailan |
| 304 |
Reserve Rights
|
RSR/ETH | $32,291 | $0.003422 | 0.01% | Spot | Percentage | Kamakailan |
| 305 |
TurtleCoin
|
TRTL/BTC | $32,157 | $0.000128 | 0.01% | Spot | Percentage | Kamakailan |
| 306 |
Ether Zero
|
ETZ/BTC | $32,106 | $0.100316 | 0.01% | Spot | Percentage | Kamakailan |
| 307 |
Decentralized Machine Learning
|
DML/ETH | $32,062 | $0.003709 | 0.01% | Spot | Percentage | Kamakailan |
| 308 |
VITE
|
VITE/BTC | $32,042 | $0.035884 | 0.01% | Spot | Percentage | Kamakailan |
| 309 |
Essentia
|
ESS/BTC | $32,004 | $0.001087 | 0.01% | Spot | Percentage | Kamakailan |
| 310 |
Ethereum Classic
|
ETC/ETH | $31,939 | $7.33 | 0.01% | Spot | Percentage | Kamakailan |
| 311 |
Ethereum Classic
|
ETC/BTC | $31,902 | $7.18 | 0.01% | Spot | Percentage | Kamakailan |
| 312 |
Master Contract Token
|
MCT/ETH | $31,899 | $0.000732 | 0.01% | Spot | Percentage | Kamakailan |
| 313 |
IONChain
|
IONC/ETH | $31,803 | $0.010124 | 0.01% | Spot | Percentage | Kamakailan |
| 314 |
ZEON
|
ZEON/USDT | $31,757 | $0.000473 | 0.01% | Spot | Percentage | Kamakailan |
| 315 |
Dogecoin
|
DOGE/ETH | $31,728 | $0.003065 | 0.01% | Spot | Percentage | Kamakailan |
| 316 |
ICON
|
ICX/ETH | $31,636 | $0.386998 | 0.01% | Spot | Percentage | Kamakailan |
| 317 |
Peculium
|
PCL/BTC | $31,582 | $0.001444 | 0.01% | Spot | Percentage | Kamakailan |
| 318 |
TomoChain
|
TOMO/ETH | $31,513 | $0.566858 | 0.01% | Spot | Percentage | Kamakailan |
| 319 |
Linfinity
|
LFC/BTC | $31,460 | $0.001230 | 0.01% | Spot | Percentage | Kamakailan |
| 320 |
XMax
|
XMX/ETH | $31,450 | $0.000292 | 0.01% | Spot | Percentage | Kamakailan |
| 321 |
QASH
|
QASH/ETH | $31,388 | $0.123811 | 0.01% | Spot | Percentage | Kamakailan |
| 322 |
WEBN token
|
WEBN/ETH | $31,269 | $0.000011 | 0.01% | Spot | Percentage | Kamakailan |
| 323 |
Rate3
|
RTE/BTC | $31,254 | $0.002469 | 0.01% | Spot | Percentage | Kamakailan |
| 324 |
XMax
|
XMX/BTC | $31,223 | $0.000287 | 0.01% | Spot | Percentage | Kamakailan |
| 325 |
Nimiq
|
NIM/USDT | $31,112 | $0.001720 | 0.01% | Spot | Percentage | Kamakailan |
| 326 |
Hyperion
|
HYN/BTC | $31,068 | $0.068271 | 0.01% | Spot | Percentage | Kamakailan |
| 327 |
InternationalCryptoX
|
INCX/ETH | $31,040 | $0.000236 | 0.01% | Spot | Percentage | Kamakailan |
| 328 |
CNNS
|
CNNS/ETH | $30,924 | $0.008078 | 0.01% | Spot | Percentage | Kamakailan |
| 329 |
TurtleCoin
|
TRTL/ETH | $30,894 | $0.000126 | 0.01% | Spot | Percentage | Kamakailan |
| 330 |
UGAS
|
UGAS/BTC | $30,827 | $0.135084 | 0.01% | Spot | Percentage | Kamakailan |
| 331 |
QuarkChain
|
QKC/ETH | $30,678 | $0.026672 | 0.01% | Spot | Percentage | Kamakailan |
| 332 |
Contents Protocol
|
CPT/ETH | $30,578 | $0.005338 | 0.01% | Spot | Percentage | Kamakailan |
| 333 |
MediBit
|
MEDIBIT/ETH | $30,548 | $0.000018 | 0.01% | Spot | Percentage | Kamakailan |
| 334 |
BANKEX
|
BKX/ETH | $30,539 | $0.016955 | 0.01% | Spot | Percentage | Kamakailan |
| 335 |
Pundi X
|
NPXS/BTC | $30,526 | $0.000801 | 0.01% | Spot | Percentage | Kamakailan |
| 336 |
IRISnet
|
IRIS/BTC | $30,400 | $0.071813 | 0.01% | Spot | Percentage | Kamakailan |
| 337 |
Scorum Coins
|
SCR/ETH | $30,288 | $0.016519 | 0.01% | Spot | Percentage | Kamakailan |
| 338 |
Hyperion
|
HYN/ETH | $30,115 | $0.069005 | 0.01% | Spot | Percentage | Kamakailan |
| 339 |
UGAS
|
UGAS/USDT | $30,044 | $0.133285 | 0.01% | Spot | Percentage | Kamakailan |
| 340 |
SiaCashCoin
|
SCC18/ETH | $30,024 | $0.000043 | 0.01% | Spot | Percentage | Kamakailan |
| 341 |
Fox Trading
|
FOXT/ETH | $30,008 | $0.056748 | 0.01% | Spot | Percentage | Kamakailan |
| 342 |
InternationalCryptoX
|
INCX/BTC | $29,912 | $0.000246 | 0.01% | Spot | Percentage | Kamakailan |
| 343 |
OneLedger
|
OLT/ETH | $29,740 | $0.002985 | 0.01% | Spot | Percentage | Kamakailan |
| 344 |
Merculet
|
MVP/ETH | $29,680 | $0.000522 | 0.01% | Spot | Percentage | Kamakailan |
| 345 |
PKG Token
|
PKG/ETH | $29,549 | $0.000031 | 0.01% | Spot | Percentage | Kamakailan |
| 346 |
IGToken
|
IG/ETH | $29,323 | $0.000073 | 0.01% | Spot | Percentage | Kamakailan |
| 347 |
UGAS
|
UGAS/ETH | $29,231 | $0.134867 | 0.01% | Spot | Percentage | Kamakailan |
| 348 |
Apex
|
CPX/BTC | $29,216 | $0.009250 | 0.01% | Spot | Percentage | Kamakailan |
| 349 |
Contents Protocol
|
CPT/USDT | $29,212 | $0.005379 | 0.01% | Spot | Percentage | Kamakailan |
| 350 |
CNNS
|
CNNS/BTC | $29,086 | $0.007894 | 0.01% | Spot | Percentage | Kamakailan |
| 351 |
ICE ROCK MINING
|
ROCK2/ETH | $28,947 | $0.250087 | 0.01% | Spot | Percentage | Kamakailan |
| 352 |
CNNS
|
CNNS/USDT | $28,553 | $0.008145 | 0.01% | Spot | Percentage | Kamakailan |
| 353 |
Apex
|
CPX/ETH | $28,399 | $0.008865 | 0.01% | Spot | Percentage | Kamakailan |
| 354 |
VikkyToken
|
VIKKY/ETH | $28,052 | $0.000008 | 0.01% | Spot | Percentage | Kamakailan |
| 355 |
BANKEX
|
BKX/BTC | $27,759 | $0.017783 | 0.01% | Spot | Percentage | Kamakailan |
| 356 |
0xcert
|
ZXC/BTC | $27,260 | $0.001698 | 0.01% | Spot | Percentage | Kamakailan |
| 357 |
BUDDY
|
BUD/BTC | $27,256 | $0.000081 | 0.01% | Spot | Percentage | Kamakailan |
| 358 |
Cryptrust
|
CTRT/ETH | $27,244 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 359 |
Waletoken
|
WTN/ETH | $27,054 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 360 |
UChain
|
UCN/ETH | $26,853 | $0.002437 | 0.01% | Spot | Percentage | Kamakailan |
| 361 |
PalletOne
|
PTN/BTC | $26,606 | $0.005981 | 0.01% | Spot | Percentage | Kamakailan |
| 362 |
Elysian
|
ELY/ETH | $26,509 | $0.002125 | 0.01% | Spot | Percentage | Kamakailan |
| 363 |
Cyber Movie Chain
|
CMCT/ETH | $26,056 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 364 |
AiLink Token
|
ALI/ETH | $25,766 | $0.000085 | 0.01% | Spot | Percentage | Kamakailan |
| 365 |
Blockcloud
|
BLOC/BTC | $25,749 | $0.015965 | 0.01% | Spot | Percentage | Kamakailan |
| 366 |
Herbalist Token
|
HERB/ETH | $25,420 | $0.000005 | 0.01% | Spot | Percentage | Kamakailan |
| 367 |
Silent Notary
|
SNTR/BTC | $24,862 | $0.000027 | 0.01% | Spot | Percentage | Kamakailan |
| 368 |
Couchain
|
COU/ETH | $24,759 | $0.000014 | 0.01% | Spot | Percentage | Kamakailan |
| 369 |
Humaniq
|
HMQ/BTC | $24,686 | $0.009410 | 0.01% | Spot | Percentage | Kamakailan |
| 370 |
Thingschain
|
TIC/ETH | $24,645 | $0.000003 | 0.01% | Spot | Percentage | Kamakailan |
| 371 |
Micromines
|
MICRO/ETH | $22,737 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 372 |
ShowHand
|
HAND/ETH | $22,511 | $0.000001 | 0.01% | Spot | Percentage | Kamakailan |
| 373 |
QuickX Protocol
|
QCX/BTC | $22,305 | $0.152187 | 0.01% | Spot | Percentage | Kamakailan |
| 374 |
Helper Search Token
|
HSN/ETH | $22,143 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 375 |
Zenswap Network Token
|
ZNT/ETH | $21,854 | $0.000004 | 0.01% | Spot | Percentage | Kamakailan |
| 376 |
QUINADS
|
QUIN/ETH | $21,687 | $0.000003 | 0.01% | Spot | Percentage | Kamakailan |
| 377 |
Blockcloud
|
BLOC/ETH | $21,440 | $0.015864 | 0.01% | Spot | Percentage | Kamakailan |
| 378 |
QuickX Protocol
|
QCX/USDT | $20,917 | $0.150677 | 0.01% | Spot | Percentage | Kamakailan |
| 379 |
Neural Protocol
|
NRP/ETH | $20,661 | $0.000003 | 0.01% | Spot | Percentage | Kamakailan |
| 380 |
Sparkpoint
|
SRK/BTC | $19,655 | $0.000119 | 0.01% | Spot | Percentage | Kamakailan |
| 381 |
Blockcloud
|
BLOC/USDT | $17,410 | $0.010641 | 0.01% | Spot | Percentage | Kamakailan |
| 382 |
BOX Token
|
BOX/BTC | $16,902 | $0.089072 | 0.01% | Spot | Percentage | Kamakailan |
| 383 |
CyberMusic
|
CYMT/ETH | $16,057 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 384 |
KingXChain
|
KXC/ETH | $15,872 | $0.000002 | 0.01% | Spot | Percentage | Kamakailan |
| 385 |
Master Contract Token
|
MCT/BTC | $14,805 | $0.000741 | 0.01% | Spot | Percentage | Kamakailan |
| 386 |
0xcert
|
ZXC/ETH | $14,686 | $0.001754 | 0.01% | Spot | Percentage | Kamakailan |
| 387 |
eXPerience Chain
|
XPC/BTC | $14,323 | $0.000024 | 0.01% | Spot | Percentage | Kamakailan |
| 388 |
VENJOCOIN
|
VJC/BTC | $11,050 | $6.30 | 0.00% | Spot | Percentage | Kamakailan |
| 389 |
Banca
|
BANCA/ETH | $10,612 | $0.000056 | 0.00% | Spot | Percentage | Kamakailan |
| 390 |
Eden
|
EDN/BTC | $8,662 | $0.005662 | 0.00% | Spot | Percentage | Kamakailan |
| 391 |
FidexToken
|
FEX/ETH | $7,250 | $0.000003 | 0.00% | Spot | Percentage | Kamakailan |
| 392 |
ATN
|
ATN/BTC | $6,478 | $0.053826 | 0.00% | Spot | Percentage | Kamakailan |
| 393 |
Birake
|
BIR/BTC | $5,801 | $0.003781 | 0.00% | Spot | Percentage | Kamakailan |
| 394 |
Birake
|
BIR/ETH | $5,464 | $0.003770 | 0.00% | Spot | Percentage | Kamakailan |
| 395 |
Birake
|
BIR/USDT | $5,105 | $0.003880 | 0.00% | Spot | Percentage | Kamakailan |
| 396 |
Time New Bank
|
TNB/BTC | $3,056 | $0.005343 | 0.00% | Spot | Percentage | Kamakailan |
| 397 |
Alt.Estate token
|
ALT/BTC | $2,508 | $0.000557 | 0.00% | Spot | Percentage | Kamakailan |
| 398 |
Ubex
|
UBEX/ETH | $801 | $0.000537 | 0.00% | Spot | Percentage | Kamakailan |
| 399 |
TRAXIA
|
TMT/BTC | $626 | $0.001754 | 0.00% | Spot | Percentage | Kamakailan |
| 400 |
Ethereum Gold Project
|
ETGP/BTC | $571 | $0.000020 | 0.00% | Spot | Percentage | Kamakailan |
| 401 |
FREE Coin
|
FREE/ETH | $221 | $1e-07 | 0.00% | Spot | Percentage | Kamakailan |
| 402 |
MediBit
|
MEDIBIT/BTC | $81 | $0.000019 | 0.00% | Spot | Percentage | Kamakailan |
| 403 |
TravelNote
|
TVNT/BTC | $80 | $0.007576 | 0.00% | Spot | Percentage | Kamakailan |
| 404 |
WABnetwork
|
WAB/BTC | $12 | $0.000038 | 0.00% | Spot | Percentage | Kamakailan |
| 405 |
Couchain
|
COU/BTC | $10 | $0.000014 | 0.00% | Spot | Percentage | Kamakailan |
| 406 |
DAOstack
|
GEN/ETH | $3 | $0.112811 | 0.00% | Spot | Percentage | Kamakailan |
| 407 |
DAOstack
|
GEN/BTC | $1 | $0.177028 | 0.00% | Spot | Percentage | Kamakailan |
| 408 |
OneLedger
|
OLT/BTC | $1 | $0.003030 | 0.00% | Spot | Percentage | Kamakailan |
| 409 |
Tourist Token
|
TOTO/BTC | $0 | $0.000006 | 0.00% | Spot | Percentage | Kamakailan |
| 410 |
Blockchain Quotations Index Token
|
BQT/ETH | $0 | $0.011221 | 0.00% | Spot | Percentage | Kamakailan |
| 411 |
ATN
|
ATN/ETH | $0 | $0.072683 | 0.00% | Spot | Percentage | Kamakailan |
| 412 |
Lambda
|
LAMB/USDT | $0 | $0.056852 | 0.00% | Spot | Percentage | Kamakailan |
| 413 |
EUNOMIA
|
ENTS/ETH | $0 | $0.000012 | 0.00% | Spot | Percentage | Kamakailan |
| 414 |
CWV Chain
|
CWV/ETH | $0 | $0.016980 | 0.00% | Spot | Percentage | Kamakailan |
| 415 |
SRCOIN
|
SRCOIN/ETH | $0 | $0.000394 | 0.00% | Spot | Percentage | Kamakailan |
| 416 |
Devery
|
EVE/BTC | $0 | $0.003828 | 0.00% | Spot | Percentage | Kamakailan |
| 417 |
Lambda
|
LAMB/ETH | $0 | $0.074590 | 0.00% | Spot | Percentage | Kamakailan |
| 418 |
CMITCOIN
|
CMIT/BTC | $0 | $0.000010 | 0.00% | Spot | Percentage | Kamakailan |
| 419 |
DACC
|
DACC/USDT | $0 | $0.000133 | 0.00% | Spot | Percentage | Kamakailan |
| 420 |
Devery
|
EVE/ETH | $0 | $0.003807 | 0.00% | Spot | Percentage | Kamakailan |
| 421 |
Lambda
|
LAMB/BTC | $0 | $0.073283 | 0.00% | Spot | Percentage | Kamakailan |
| 422 |
EchoLink
|
EKO/BTC | $0 | $0.003588 | 0.00% | Spot | Percentage | Kamakailan |
| 423 |
Playgroundz
|
IOG/USDT | $0 | $0.118639 | 0.00% | Spot | Percentage | Kamakailan |
Unverified Markets
| # | Magkapares | Dami (24 na oras) | Presyo | Naupdate |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 210741.585316 | 2.135e-05 | Kamakailan |
| 2 | 0XBTC/ETH | 201902.163724 | 0.00067966 | Kamakailan |
| 3 | AMT/ETH | 2465764394.43 | 5.3e-08 | Kamakailan |
| 4 | AQX/ETH | 624500.009784 | 0.00019828 | Kamakailan |
| 5 | ARPA/BTC | 720511.600318 | 6.2965e-06 | Kamakailan |
| 6 | ARPA/ETH | 733377.391441 | 0.0001964614 | Kamakailan |
| 7 | BCHIP/ETH | 5077787.23404 | 4.7e-09 | Kamakailan |
| 8 | BHD/BTC | 1620.83143628 | 0.00372303 | Kamakailan |
| 9 | BHD/ETH | 1154.87919126 | 0.12246923 | Kamakailan |
| 10 | BHD/USDT | 2053.12297403 | 30.0532 | Kamakailan |
| 11 | BLACK/ETH | 5464097.48752 | 2.123e-05 | Kamakailan |
| 12 | BLACK/USDT | 5838364.0668 | 0.005314 | Kamakailan |
| 13 | BOB/HTB | 27053602.8889 | 0.72 | Kamakailan |
| 14 | BOLD/BTC | 34034827.4196 | 1.213e-07 | Kamakailan |
| 15 | BOLD/ETH | 32613723.6101 | 4.0232e-06 | Kamakailan |
| 16 | BOOL/BTC | 3253358.90534 | 1.18e-08 | Kamakailan |
| 17 | BOOL/ETH | 3832845.14305 | 3.404e-07 | Kamakailan |
| 18 | BST/USDT | 8881429.53467 | 0.087 | Kamakailan |
| 19 | BTC/USD | 145.937602788 | 7463.52 | Kamakailan |
| 20 | BTCB/ETH | 9000000.0 | 9e-10 | Kamakailan |
| 21 | CCP/ETH | 193237.45319 | 0.00063064 | Kamakailan |
| 22 | CCP/USDT | 206561.943776 | 0.154061 | Kamakailan |
| 23 | CNP/ETH | 353317651.402 | 3.96e-08 | Kamakailan |
| 24 | DCNT/BTC | 31427.9045797 | 6.9e-05 | Kamakailan |
| 25 | DCP/BTC | 1262591.01732 | 3.58e-06 | Kamakailan |
| 26 | DCP/ETH | 1074503.94393 | 0.00011506 | Kamakailan |
| 27 | DCP/USDT | 1236928.77744 | 0.028709 | Kamakailan |
| 28 | DICE/BTC | 74388216.2657 | 2.303e-07 | Kamakailan |
| 29 | DICE/USDT | 77656398.5928 | 0.001869 | Kamakailan |
| 30 | DKYC/BTC | 2018456.38224 | 1.9812e-06 | Kamakailan |
| 31 | DKYC/ETH | 2150094.2107 | 5.98802e-05 | Kamakailan |
| 32 | ECP/BTC | 1720929.54069 | 3.0805e-06 | Kamakailan |
| 33 | ETH/USD | 4260.13956211 | 234.67 | Kamakailan |
| 34 | ETZ/HTB | 313119.721759 | 24.22 | Kamakailan |
| 35 | EUBC/ETH | 6281004.39205 | 3.496e-05 | Kamakailan |
| 36 | FDS/BTC | 921081.967472 | 4.7282e-06 | Kamakailan |
| 37 | FDS/ETH | 895916.170246 | 0.0001504081 | Kamakailan |
| 38 | FDS/USDT | 1658416.12372 | 0.038999 | Kamakailan |
| 39 | FOR/BTC | 712960.816705 | 6.4208e-06 | Kamakailan |
| 40 | FOR/ETH | 673593.846124 | 0.0002087628 | Kamakailan |
| 41 | FOR/USDT | 732200.42476 | 0.051495 | Kamakailan |
| 42 | FXP/ETH | 5611971.03926 | 1.21e-06 | Kamakailan |
| 43 | GAIC/ETH | 24292.0217812 | 0.0053819216 | Kamakailan |
| 44 | GENT/ETH | 46729778235.3 | 3.4e-09 | Kamakailan |
| 45 | GLAD/ETH | 1274282.94857 | 0.00010227 | Kamakailan |
| 46 | GMCI/ETH | 49883506476.2 | 2.1e-09 | Kamakailan |
| 47 | GOD/BTC | 15136.7244289 | 0.00026083 | Kamakailan |
| 48 | GOD/ETH | 11730.4238538 | 0.00925645 | Kamakailan |
| 49 | GOD/USDT | 12389.4176251 | 2.3188 | Kamakailan |
| 50 | GUSS/BTC | 22809314.5019 | 2.397e-07 | Kamakailan |
| 51 | GUSS/ETH | 20400878.2759 | 7.2051e-06 | Kamakailan |
| 52 | GXI/BTC | 17323592.8059 | 4.421e-07 | Kamakailan |
| 53 | HDS/BTC | 9486625.93389 | 4.795e-07 | Kamakailan |
| 54 | HDS/ETH | 14237735.19 | 1.55708e-05 | Kamakailan |
| 55 | HDS/USDT | 24649591.6528 | 0.003773 | Kamakailan |
| 56 | HMT/ETH | 46026.89 | 5e-07 | Kamakailan |
| 57 | HTB/BTC | 1280550371.86 | 5.198e-07 | Kamakailan |
| 58 | HTB/ETH | 3181564968.21 | 1.65522e-05 | Kamakailan |
| 59 | HTB/USD | 7520096.81798 | 0.003983 | Kamakailan |
| 60 | HTB/USDT | 2447347005.69 | 0.004133 | Kamakailan |
| 61 | IOG/HTB | 3.0 | 31.177 | Kamakailan |
| 62 | IQ/ETH | 2469546.16905 | 5.799e-05 | Kamakailan |
| 63 | IX/BTC | 4088085.04139 | 1.0413e-06 | Kamakailan |
| 64 | IX/ETH | 4182097.375 | 3.2425e-05 | Kamakailan |
| 65 | JHB/ETH | 683971.951904 | 0.00424299 | Kamakailan |
| 66 | JIC/ETH | 22248379.0837 | 4.78e-06 | Kamakailan |
| 67 | JMT/USDT | 6505609.68407 | 0.001456 | Kamakailan |
| 68 | LC/BTC | 474455259.9 | 8.48e-08 | Kamakailan |
| 69 | LC/ETH | 728554512.782 | 2.6994e-06 | Kamakailan |
| 70 | LC/HTB | 408664185.077 | 0.1656 | Kamakailan |
| 71 | LC/USDT | 943185145.919 | 0.00067005 | Kamakailan |
| 72 | LOTO/BTC | 376769664.038 | 1.04e-08 | Kamakailan |
| 73 | LOTO/ETH | 401820736.397 | 3.279e-07 | Kamakailan |
| 74 | LST/USDT | 71517195.4907 | 0.00126054 | Kamakailan |
| 75 | LUD/BTC | 4578200.42221 | 9.32e-07 | Kamakailan |
| 76 | LUD/ETH | 5029288.86422 | 2.87551e-05 | Kamakailan |
| 77 | LUNA/BTC | 5711.68617289 | 0.00072036 | Kamakailan |
| 78 | LUNA/ETH | 5953.67258529 | 0.02312139 | Kamakailan |
| 79 | MCTP/ETH | 9986378.05959 | 1.24381e-05 | Kamakailan |
| 80 | MCTP/USDT | 10027076.5284 | 0.003062 | Kamakailan |
| 81 | MGC/BTC | 35579.4840813 | 0.00010673 | Kamakailan |
| 82 | MGC/ETH | 80383.0141451 | 0.00355819 | Kamakailan |
| 83 | MIX/BTC | 2734851.90484 | 1.3304e-06 | Kamakailan |
| 84 | MIX/ETH | 15126095.2505 | 4.34959e-05 | Kamakailan |
| 85 | MIX/USDT | 9234976.98603 | 0.010664 | Kamakailan |
| 86 | MNX/BTC | 1100.0 | 4.8e-07 | Kamakailan |
| 87 | NEW/USDT | 161197419.597 | 0.005908 | Kamakailan |
| 88 | NOVA/BTC | 1281672696.65 | 1.7e-08 | Kamakailan |
| 89 | NOVA/ETH | 187751816.111 | 5.542e-07 | Kamakailan |
| 90 | ORS/BTC | 5180594.42143 | 8.4e-07 | Kamakailan |
| 91 | ORS/ETH | 5138162.02386 | 2.459e-05 | Kamakailan |
| 92 | OSC/BTC | 4032472.01253 | 4.9018e-06 | Kamakailan |
| 93 | OSC/USDT | 44199.7080771 | 0.036585 | Kamakailan |
| 94 | OWN/HTB | 289446906.143 | 0.0293 | Kamakailan |
| 95 | PAI/BTC | 13663877.6541 | 1.35e-06 | Kamakailan |
| 96 | PAI/ETH | 3258598.00335 | 4.235e-05 | Kamakailan |
| 97 | PLG/ETH | 2063991695.16 | 6.2e-08 | Kamakailan |
| 98 | POCC/BTC | 18304537.3195 | 1.7325e-06 | Kamakailan |
| 99 | PTA/BTC | 266835.473874 | 1.5605e-05 | Kamakailan |
| 100 | PTA/USDT | 259683.726316 | 0.123767 | Kamakailan |
| 101 | QCH/HTB | 1266452.78291 | 31.83 | Kamakailan |
| 102 | QOB/USDT | 45661251.8572 | 0.013477 | Kamakailan |
| 103 | RB/ETH | 10027596.5004 | 1.413e-05 | Kamakailan |
| 104 | RBT/USD | 10479285.8303 | 0.003713 | Kamakailan |
| 105 | REL/ETH | 6276349685.43 | 7.07e-08 | Kamakailan |
| 106 | REO/ETH | 2063155637.66 | 4.79e-08 | Kamakailan |
| 107 | REO/HTB | 45578615.1596 | 0.003074 | Kamakailan |
| 108 | RISK/BTC | 7081209.0 | 4.6e-09 | Kamakailan |
| 109 | RISK/ETH | 344205346.011 | 1.379e-07 | Kamakailan |
| 110 | SCC/ETH | 317216429.314 | 3.5e-07 | Kamakailan |
| 111 | SEAD/ETH | 33763762.2658 | 1.45e-06 | Kamakailan |
| 112 | SRH/ETH | 19924492.8978 | 7.1826e-06 | Kamakailan |
| 113 | SSN/ETH | 5474647639.52 | 2.014e-07 | Kamakailan |
| 114 | SWL/ETH | 2065646170.21 | 4.7e-08 | Kamakailan |
| 115 | SWM/HTB | 401978.262727 | 22.0 | Kamakailan |
| 116 | TAT/ETH | 19309613.4268 | 6.42e-06 | Kamakailan |
| 117 | TCASH/BTC | 55568.5046512 | 3.44e-06 | Kamakailan |
| 118 | TCASH/ETH | 69959.1670636 | 0.00010809 | Kamakailan |
| 119 | TRY/BTC | 3080492.46775 | 1.3071e-06 | Kamakailan |
| 120 | TRY/ETH | 3530750.46679 | 4.04453e-05 | Kamakailan |
| 121 | USDT/USD | 961371.669137 | 0.9622 | Kamakailan |
| 122 | XCASH/HTB | 1421441619.78 | 0.007422 | Kamakailan |
| 123 | XLAB/BTC | 3322513.73743 | 1.79e-06 | Kamakailan |
| 124 | XLAB/ETH | 627428.192727 | 5.5e-05 | Kamakailan |
| 125 | XTM/ETH | 29026847833.3 | 6e-10 | Kamakailan |
| 126 | YTNB/ETH | 1772639.97185 | 0.0016913087 | Kamakailan |
| 127 | YTNB/USDT | 80433.7524367 | 0.433086 | Kamakailan |
| 128 | ZPAY/ETH | 38197796.6405 | 3.53e-06 | Kamakailan |
*** Presyo/Volume di kasama - Outlier Nadetect
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
