HitBTC
Volume sa (24 na oras)
₱140,286,654,313.2667,464 BTC
Tungkol sa HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mga Market
Magkapares
# | Currency | Magkapares | Presyo | +2% Depth | -2% Depth | Dami | Volume % | Liquidity | Naupdate |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ₱129,233.07 | ₱774,004,462.12 | ₱99,288,433.17 | ₱46,066,343,232 | 32.84% | 783 | Kamakailan | |
2 |  Bitcoin | ₱2,077,880.88 | ₱1,056,927,817.12 | ₱1,095,016,746.70 | ₱35,458,870,003 | 25.28% | 678 | Kamakailan | |
3 |  XRP | ₱38.00 | ₱320,462,122.00 | ₱349,283,307.88 | ₱8,854,067,324 | 6.31% | 650 | Kamakailan | |
4 |  Cardano | ₱67.80 | ₱266,901,784.87 | ₱328,293,527.18 | ₱5,317,775,326 | 3.79% | 683 | Kamakailan | |
5 | Ethereum | ₱129,176.91 | ₱584,412,015.00 | ₱86,451,002.41 | ₱4,629,224,835 | 3.30% | 714 | Kamakailan | |
6 |  Bitcoin Cash | ₱27,356.72 | ₱377,844,082.96 | ₱315,187,927.64 | ₱3,736,184,052 | 2.66% | 554 | Kamakailan | |
7 |  EOS | ₱205.16 | ₱220,036,784.45 | ₱203,369,846.34 | ₱3,500,543,578 | 2.50% | 587 | Kamakailan | |
8 |  Litecoin | ₱7,348.61 | ₱241,170,411.33 | ₱350,251,510.82 | ₱3,014,192,268 | 2.15% | 639 | Kamakailan | |
9 | Bitcoin | ₱2,078,409.23 | ₱332,120,119.99 | ₱276,412,236.99 | ₱2,930,960,470 | 2.09% | 629 | Kamakailan | |
10 |  Neo | ₱2,182.01 | ₱106,348,853.83 | ₱25,247,960.34 | ₱2,893,938,784 | 2.06% | 410 | Kamakailan | |
11 |  TRON | ₱3.27 | ₱180,204,262.99 | ₱10,251,721.35 | ₱2,224,391,534 | 1.59% | 450 | Kamakailan | |
12 |  Stellar | ₱14.47 | ₱90,766,883.03 | ₱29,273,073.48 | ₱1,533,030,686 | 1.09% | 462 | Kamakailan | |
13 | XRP | ₱37.99 | ₱451,679,118.08 | ₱280,451,481.07 | ₱1,356,196,441 | 0.97% | 444 | Kamakailan | |
14 | EOS | ₱204.99 | ₱171,757,662.01 | ₱93,435,053.80 | ₱935,658,913 | 0.67% | 319 | Kamakailan | |
15 |  Zcash | ₱5,903.44 | ₱82,860,724.46 | ₱53,373,405.43 | ₱821,260,502 | 0.59% | 406 | Kamakailan | |
16 |  Monero | ₱12,321.67 | ₱108,183,640.70 | ₱93,935,906.92 | ₱743,235,361 | 0.53% | 399 | Kamakailan | |
17 |  OMG Network | ₱226.42 | ₱13,489,959.41 | ₱2,996,937.12 | ₱636,937,897 | 0.45% | 124 | Kamakailan | |
18 |  Qtum | ₱385.01 | ₱8,949,265.14 | ₱994,872.13 | ₱634,146,475 | 0.45% | 102 | Kamakailan | |
19 |  Polygon | ₱53.66 | ₱128,210,550.97 | ₱55,051,059.62 | ₱622,685,307 | 0.44% | 269 | Kamakailan | |
20 |  Zilliqa | ₱4.26 | ₱8,551,913.07 | ₱820,778.36 | ₱599,192,571 | 0.43% | 135 | Kamakailan | |
21 | Monero | ₱12,333.97 | ₱93,824,559.07 | ₱81,045,218.75 | ₱592,068,697 | 0.42% | 274 | Kamakailan | |
22 |  Ontology | ₱41.80 | ₱24,039,440.29 | ₱8,718,920.38 | ₱585,825,049 | 0.42% | 216 | Kamakailan | |
23 | Litecoin | ₱7,343.71 | ₱436,293,825.46 | ₱244,481,180.72 | ₱545,242,021 | 0.39% | 436 | Kamakailan | |
24 | Ethereum | ₱129,266.28 | ₱215,417,283.24 | ₱73,360,023.49 | ₱544,668,153 | 0.39% | 274 | Kamakailan | |
25 |  Tezos | ₱154.66 | ₱21,604,481.54 | ₱6,699,619.43 | ₱533,720,041 | 0.38% | 133 | Kamakailan | |
26 |  Dash | ₱8,376.80 | ₱73,342,958.94 | ₱20,781,984.94 | ₱525,367,334 | 0.37% | 418 | Kamakailan | |
27 | Cardano | ₱67.76 | ₱188,675,597.30 | ₱210,033,278.35 | ₱528,263,798 | 0.38% | 428 | Kamakailan | |
28 | TRON | ₱3.27 | ₱110,483,703.21 | ₱13,668,342.39 | ₱514,064,366 | 0.37% | 262 | Kamakailan | |
29 |  IOST | ₱1.34 | ₱11,325,758.64 | ₱3,202,106.14 | ₱509,242,171 | 0.36% | 105 | Kamakailan | |
30 | Neo | ₱2,180.95 | ₱86,854,375.16 | ₱27,998,013.07 | ₱365,149,917 | 0.26% | 270 | Kamakailan | |
31 | Bitcoin Cash | ₱27,342.38 | ₱191,121,455.45 | ₱109,704,739.01 | ₱362,978,728 | 0.26% | 364 | Kamakailan | |
32 |  VeChain | ₱4.49 | ₱77,465,264.44 | ₱67,071,177.32 | ₱321,006,685 | 0.23% | 209 | Kamakailan | |
33 | OMG Network | ₱226.24 | ₱18,008,790.26 | ₱3,760,247.46 | ₱302,839,394 | 0.22% | 177 | Kamakailan | |
34 | Ethereum | ₱129,191.45 | ₱49,249,451.09 | ₱19,434,435.75 | ₱290,612,520 | 0.21% | 156 | Kamakailan | |
35 |  0x | ₱40.89 | ₱7,861,030.18 | ₱1,186,323.77 | ₱286,453,785 | 0.20% | 267 | Kamakailan | |
36 |  Chiliz | ₱13.43 | ₱28,176,866.66 | ₱67,929,752.18 | ₱285,088,550 | 0.20% | 223 | Kamakailan | |
37 |  Bitcoin SV | ₱7,152.84 | ₱27,753,642.76 | ₱21,124,404.11 | ₱276,494,892 | 0.20% | 236 | Kamakailan | |
38 |  Chainlink | ₱1,141.30 | ₱428,400,813.43 | ₱37,935,450.82 | ₱240,554,813 | 0.17% | 485 | Kamakailan | |
39 |  ICON | ₱51.85 | ₱2,343,664.05 | ₱437,612.00 | ₱219,794,137 | 0.16% | 58 | Kamakailan | |
40 |  Lisk | ₱194.70 | ₱911,545.83 | ₱735,469.65 | ₱212,705,576 | 0.15% | 74 | Kamakailan | |
41 | IOST | ₱1.34 | ₱15,469,803.77 | ₱4,197,218.46 | ₱210,920,485 | 0.15% | 140 | Kamakailan | |
42 | Zcash | ₱5,900.47 | ₱76,567,547.68 | ₱55,265,200.16 | ₱207,064,762 | 0.15% | 223 | Kamakailan | |
43 | Qtum | ₱384.60 | ₱10,642,887.69 | ₱2,070,299.35 | ₱200,859,287 | 0.14% | 127 | Kamakailan | |
44 | Stellar | ₱14.48 | ₱75,439,320.24 | ₱31,070,372.57 | ₱200,546,497 | 0.14% | 256 | Kamakailan | |
45 |  NEM | ₱8.84 | ₱32,778,601.98 | ₱16,721,799.56 | ₱200,266,408 | 0.14% | 285 | Kamakailan | |
46 |  Ethereum Classic | *** ₱1,681.05 | ₱202,309.75 | ₱277,786.05 | *** ₱195,097,391 | 0.00% | 132 | Kamakailan | |
47 |  Siacoin | ₱0.8809 | ₱16,354,699.22 | ₱14,114,883.89 | ₱182,193,020 | 0.13% | 132 | Kamakailan | |
48 | Lisk | ₱194.58 | ₱2,136,274.95 | ₱1,883,001.83 | ₱181,481,389 | 0.13% | 194 | Kamakailan | |
49 | Chainlink | ₱1,140.47 | ₱169,794,078.56 | ₱35,640,117.69 | ₱180,628,132 | 0.13% | 323 | Kamakailan | |
50 | TRON | ₱3.27 | ₱45,780,267.19 | ₱14,259,433.02 | ₱176,821,148 | 0.13% | 186 | Kamakailan | |
51 |  IOTA | ₱40.62 | ₱364,901.90 | ₱272,660.45 | ₱177,179,256 | 0.13% | 114 | Kamakailan | |
52 | Ethereum Classic | *** ₱1,681.67 | ₱432,403.30 | ₱158,645.77 | *** ₱171,970,098 | 0.00% | 129 | Kamakailan | |
53 | Bitcoin | ₱2,075,225.50 | ₱46,845,472.66 | ₱18,844,170.10 | ₱169,018,736 | 0.12% | 259 | Kamakailan | |
54 |  Verge | ₱1.22 | ₱13,148,623.47 | ₱5,458,070.20 | ₱142,284,986 | 0.10% | 80 | Kamakailan | |
55 | EOS | ₱204.94 | ₱46,352,985.34 | ₱54,098,057.40 | ₱149,450,225 | 0.11% | 200 | Kamakailan | |
56 |  Bancor | ₱178.26 | ₱1,691,019.11 | ₱3,198,788.94 | ₱126,352,860 | 0.09% | 129 | Kamakailan | |
57 | Tezos | ₱154.67 | ₱70,233,947.77 | ₱9,887,693.64 | ₱102,382,784 | 0.07% | 172 | Kamakailan | |
58 | ICON | ₱51.75 | ₱3,531,952.34 | ₱491,738.31 | ₱100,580,821 | 0.07% | 64 | Kamakailan | |
59 | Dash | ₱8,382.78 | ₱53,625,232.92 | ₱17,777,844.97 | ₱98,792,797 | 0.07% | 210 | Kamakailan | |
60 | Ontology | ₱41.79 | ₱19,269,270.33 | ₱8,094,731.65 | ₱96,555,844 | 0.07% | 154 | Kamakailan | |
61 |  Waves | ₱828.52 | ₱30,340,705.50 | ₱22,830,037.16 | ₱95,319,150 | 0.07% | 160 | Kamakailan | |
62 |  Storj | ₱54.91 | ₱9,860,377.46 | ₱1,004,850.60 | ₱90,192,772 | 0.06% | 135 | Kamakailan | |
63 | 0x | ₱40.93 | ₱10,308,579.13 | ₱2,634,798.34 | ₱85,452,731 | 0.06% | 196 | Kamakailan | |
64 |  Basic Attention Token | ₱34.03 | ₱9,846,475.52 | ₱774,377.80 | ₱70,026,970 | 0.05% | 146 | Kamakailan | |
65 | NEM | ₱8.84 | ₱29,587,564.12 | ₱16,229,100.63 | ₱69,136,554 | 0.05% | 177 | Kamakailan | |
66 | IOTA | ₱40.50 | ₱664,290.74 | ₱723,997.55 | ₱68,367,664 | 0.05% | 86 | Kamakailan | |
67 |  Augur | ₱1,245.10 | ₱2,367,747.35 | ₱2,960,042.93 | ₱67,828,625 | 0.05% | 123 | Kamakailan | |
68 |  DigiByte | ₱2.52 | ₱7,848,820.76 | ₱13,887,358.65 | ₱65,798,600 | 0.05% | 122 | Kamakailan | |
69 |  Ravencoin | ₱3.32 | ₱8,816,765.33 | ₱2,316,975.86 | ₱61,055,464 | 0.04% | 99 | Kamakailan | |
70 |  Binance Coin | ₱16,980.94 | ₱264,991,925.28 | ₱181,547,014.10 | ₱58,969,175 | 0.04% | 442 | Kamakailan | |
71 |  SwissBorg | ₱37.15 | ₱3,732,357.36 | ₱4,717,988.87 | ₱55,261,265 | 0.04% | 107 | Kamakailan | |
72 |  Cosmos | ₱652.73 | ₱45,250,315.36 | ₱3,047,791.89 | ₱50,065,314 | 0.04% | 144 | Kamakailan | |
73 |  MaidSafeCoin | ₱36.18 | ₱2,021,869.78 | ₱117,588.92 | ₱48,705,944 | 0.03% | 186 | Kamakailan | |
74 |  Enjin Coin | ₱72.16 | ₱13,472,229.30 | ₱16,357,841.55 | ₱46,803,975 | 0.03% | 178 | Kamakailan | |
75 | Zilliqa | ₱4.25 | ₱10,339,410.28 | ₱2,890,829.94 | ₱44,724,555 | 0.03% | 148 | Kamakailan | |
76 |  Nano | ₱203.68 | ₱297,619.06 | ₱5,070.77 | ₱42,828,295 | 0.03% | 26 | Kamakailan | |
77 | Verge | ₱1.22 | ₱10,255,445.79 | ₱6,333,863.36 | ₱37,518,335 | 0.03% | 61 | Kamakailan | |
78 |  Bitcoin Gold | ₱2,579.72 | ₱10,622,912.93 | ₱7,983,830.55 | ₱42,433,015 | 0.03% | 222 | Kamakailan | |
79 | OMG Network | ₱226.16 | ₱11,657,704.60 | ₱3,154,055.13 | ₱42,070,122 | 0.03% | 104 | Kamakailan | |
80 |  Komodo | ₱42.97 | ₱2,081,573.45 | ₱2,772,766.66 | ₱41,129,993 | 0.03% | 196 | Kamakailan | |
81 | Nano | ₱204.12 | ₱554,702.93 | ₱10,788.13 | ₱40,483,933 | 0.03% | 36 | Kamakailan | |
82 | Basic Attention Token | ₱34.05 | ₱12,197,186.85 | ₱2,753,881.65 | ₱38,889,936 | 0.03% | 309 | Kamakailan | |
83 | Enjin Coin | ₱72.27 | ₱11,373,123.21 | ₱11,941,656.67 | ₱37,685,960 | 0.03% | 93 | Kamakailan | |
84 | Lisk | ₱195.98 | ₱673,038.70 | ₱802,506.18 | ₱37,310,956 | 0.03% | 57 | Kamakailan | |
85 | EOS | ₱205.02 | ₱37,683,596.88 | ₱17,786,134.92 | ₱36,991,221 | 0.03% | 135 | Kamakailan | |
86 |  Maker | ₱149,624.47 | ₱10,232,716.40 | ₱10,307,426.03 | ₱35,023,843 | 0.02% | 119 | Kamakailan | |
87 | Chiliz | ₱13.42 | ₱23,841,330.45 | ₱51,297,231.47 | ₱34,664,565 | 0.02% | 172 | Kamakailan | |
88 | Dash | ₱8,373.86 | ₱22,681,203.12 | ₱17,441,904.82 | ₱34,454,201 | 0.02% | 183 | Kamakailan | |
89 | Qtum | ₱384.00 | ₱5,203,664.03 | ₱672,783.09 | ₱34,256,618 | 0.02% | 92 | Kamakailan | |
90 | Binance Coin | ₱16,995.98 | ₱521,192,773.33 | ₱219,462,516.08 | ₱32,966,080 | 0.02% | 371 | Kamakailan | |
91 |  Mithril | ₱2.26 | ₱2,333,423.77 | ₱1,621,226.51 | ₱30,877,434 | 0.02% | 72 | Kamakailan | |
92 | Cardano | ₱67.77 | ₱45,594,994.79 | ₱93,668,181.95 | ₱30,876,744 | 0.02% | 203 | Kamakailan | |
93 |  Numeraire | ₱1,913.18 | ₱5,197,687.49 | ₱4,088,704.13 | ₱30,259,775 | 0.02% | 137 | Kamakailan | |
94 | Bitcoin Gold | ₱2,590.99 | ₱8,283,899.82 | ₱4,711,891.73 | ₱29,512,406 | 0.02% | 126 | Kamakailan | |
95 | Monero | ₱12,317.29 | ₱30,367,478.67 | ₱36,455,457.09 | ₱28,229,261 | 0.02% | 189 | Kamakailan | |
96 |  Bonded Finance | ₱0.5708 | ₱268,382.69 | ₱29,723.32 | ₱27,728,726 | 0.02% | 59 | Kamakailan | |
97 | Augur | ₱1,249.23 | ₱962,562.51 | ₱2,737,946.78 | ₱27,503,711 | 0.02% | 102 | Kamakailan | |
98 |  Ardor | ₱12.75 | ₱448,075.12 | ₱241,456.76 | ₱27,072,999 | 0.02% | 84 | Kamakailan | |
99 |  G999 | ₱0.1925 | ₱389,252.43 | ₱196,402.16 | ₱25,858,474 | 0.02% | 45 | Kamakailan | |
100 |  Polkadot | ₱905.29 | ₱205,939,753.33 | ₱50,937,304.65 | ₱25,823,864 | 0.02% | 488 | Kamakailan |
*** Presyo/Volume di kasama - Outlier Nadetect