HitBTC

₱175,262,677,764 PHP
65,767 BTC

Tungkol sa HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Aktibong mga Market

RankCurrencyMagkaparesPresyoDami (24 na oras)Volume (%)
Liquidity
KategoryaUri ng FeeNaupdate
RankCurrency
RankCurrencyMagkaparesPresyoDami (24 na oras)Volume (%)
Liquidity
KategoryaUri ng FeeNaupdate
1
₱123,888.30
₱31,518,203,398
17.98%
209
Spot
Percentage
Kamakailan
2
₱2,668,935.13
₱29,682,095,577
16.94%
253
Spot
Percentage
Kamakailan
3
₱13,773.27
₱12,607,312,061
7.19%
186
Spot
Percentage
Kamakailan
4
₱6.00
₱7,700,852,516
4.39%
356
Spot
Percentage
Kamakailan
5
₱46,491.39
₱6,303,589,103
3.60%
376
Spot
Percentage
Kamakailan
6
₱123,777.24
₱6,280,441,170
3.58%
573
Spot
Percentage
Kamakailan
7
₱324.01
₱6,052,514,451
3.45%
427
Spot
Percentage
Kamakailan
8
₱4,745.77
₱5,533,972,937
3.16%
150
Spot
Percentage
Kamakailan
9
₱59.40
₱4,884,550,444
2.79%
379
Spot
Percentage
Kamakailan
10
₱2,668,631.20
₱3,712,343,799
2.12%
490
Spot
Percentage
Kamakailan
11
₱14,822.78
₱3,422,786,271
1.95%
173
Spot
Percentage
Kamakailan
12
₱18,532.06
₱3,223,308,679
1.84%
175
Spot
Percentage
Kamakailan
13
₱63.71
₱3,010,966,864
1.72%
367
Spot
Percentage
Kamakailan
14
₱63.75
₱3,010,673,165
1.72%
276
Spot
Percentage
Kamakailan
15
₱13,765.18
₱2,709,567,053
1.55%
157
Spot
Percentage
Kamakailan
16
₱11,904.10
₱2,487,024,165
1.42%
200
Spot
Percentage
Kamakailan
17
₱23.87
₱2,388,663,057
1.36%
268
Spot
Percentage
Kamakailan
18
₱14,827.52
₱2,114,967,510
1.21%
157
Spot
Percentage
Kamakailan
19
₱18,518.53
₱1,669,344,163
0.95%
266
Spot
Percentage
Kamakailan
20
₱1.99
₱1,455,059,443
0.83%
129
Spot
Percentage
Kamakailan
21
₱46,480.48
₱1,391,834,801
0.79%
301
Spot
Percentage
Kamakailan
22
₱2.86
₱1,377,907,728
0.79%
116
Spot
Percentage
Kamakailan
23
₱9.40
₱1,240,141,966
0.71%
90
Spot
Percentage
Kamakailan
24
₱10.65
₱1,209,874,525
0.69%
198
Spot
Percentage
Kamakailan
25
₱91.03
₱1,179,155,318
0.67%
17
Spot
Percentage
Kamakailan
26
₱7.72
₱1,143,616,037
0.65%
85
Spot
Percentage
Kamakailan
27
₱14,813.37
₱1,137,182,994
0.65%
240
Spot
Percentage
Kamakailan
28
₱4,744.84
₱1,059,103,300
0.60%
204
Spot
Percentage
Kamakailan
29
₱3.01
₱1,039,388,762
0.59%
91
Spot
Percentage
Kamakailan
30
₱324.31
₱883,684,299
0.50%
303
Spot
Percentage
Kamakailan
31
₱756.80
₱859,410,767
0.49%
87
Spot
Percentage
Kamakailan
32
₱380.54
₱825,439,137
0.47%
79
Spot
Percentage
Kamakailan
33
₱8.70
₱793,867,579
0.45%
101
Spot
Percentage
Kamakailan
34
₱104.44
₱727,078,589
0.41%
118
Spot
Percentage
Kamakailan
35
₱9.38
₱718,650,503
0.41%
109
Spot
Percentage
Kamakailan
36
₱101.23
₱653,758,667
0.37%
84
Spot
Percentage
Kamakailan
37
₱17.11
₱643,152,856
0.37%
159
Spot
Percentage
Kamakailan
38
₱3.02
₱605,197,732
0.35%
121
Spot
Percentage
Kamakailan
39
₱262.37
₱576,173,853
0.33%
164
Spot
Percentage
Kamakailan
40
₱59.35
₱573,866,706
0.33%
115
Spot
Percentage
Kamakailan
41
₱5.99
₱551,961,773
0.31%
222
Spot
Percentage
Kamakailan
42
₱380.48
₱550,726,642
0.31%
91
Spot
Percentage
Kamakailan
43
₱23.87
₱527,888,958
0.30%
218
Spot
Percentage
Kamakailan
44
₱123,690.80
₱499,257,233
0.28%
152
Spot
Percentage
Kamakailan
45
₱81.58
₱490,089,983
0.28%
182
Spot
Percentage
Kamakailan
46
₱14,816.04
₱478,593,517
0.27%
121
Spot
Percentage
Kamakailan
47
₱681.48
₱443,534,038
0.25%
83
Spot
Percentage
Kamakailan
48
₱5,791.15
₱408,922,736
0.23%
132
Spot
Percentage
Kamakailan
49
₱11,878.10
₱400,216,928
0.23%
105
Spot
Percentage
Kamakailan
50
₱8.69
₱387,383,115
0.22%
151
Spot
Percentage
Kamakailan
51
₱227,214.72
₱371,402,429
0.21%
32
Spot
Percentage
Kamakailan
52
₱24.68
₱359,139,606
0.20%
223
Spot
Percentage
Kamakailan
53
₱101.37
₱351,795,872
0.20%
46
Spot
Percentage
Kamakailan
54
₱7.78
₱348,263,027
0.20%
35
Spot
Percentage
Kamakailan
55
₱123,773.97
₱343,627,997
0.20%
113
Spot
Percentage
Kamakailan
56
₱9.18
₱328,868,578
0.19%
156
Spot
Percentage
Kamakailan
57
₱8.41
₱318,460,177
0.18%
124
Spot
Percentage
Kamakailan
58
₱17.11
₱316,938,914
0.18%
104
Spot
Percentage
Kamakailan
59
₱227,969.24
₱312,985,193
0.18%
47
Spot
Percentage
Kamakailan
60
₱121.93
₱306,456,022
0.17%
183
Spot
Percentage
Kamakailan
61
₱27,422.84
₱296,819,850
0.17%
303
Spot
Percentage
Kamakailan
62
₱755.62
₱280,446,816
0.16%
83
Spot
Percentage
Kamakailan
63
₱56.58
₱274,942,119
0.16%
174
Spot
Percentage
Kamakailan
64
₱1,637.17
₱260,138,936
0.15%
71
Spot
Percentage
Kamakailan
65
₱1,640.11
₱259,829,288
0.15%
78
Spot
Percentage
Kamakailan
66
₱334.89
₱258,455,867
0.15%
32
Spot
Percentage
Kamakailan
67
₱242.80
₱243,588,953
0.14%
72
Spot
Percentage
Kamakailan
68
₱81.50
₱232,970,180
0.13%
119
Spot
Percentage
Kamakailan
69
₱104.26
₱221,620,144
0.13%
161
Spot
Percentage
Kamakailan
70
₱91.63
₱211,648,673
0.12%
37
Spot
Percentage
Kamakailan
71
₱2,666,202.67
₱200,065,875
0.11%
246
Spot
Percentage
Kamakailan
72
₱324.65
₱191,765,712
0.11%
134
Spot
Percentage
Kamakailan
73
₱24.67
₱183,202,173
0.10%
165
Spot
Percentage
Kamakailan
74
₱6.01
₱174,727,996
0.10%
157
Spot
Percentage
Kamakailan
75
₱164.25
₱165,721,506
0.09%
48
Spot
Percentage
Kamakailan
76
₱1,844.88
₱164,575,989
0.09%
309
Spot
Percentage
Kamakailan
77
₱9.38
₱163,569,070
0.09%
47
Spot
Percentage
Kamakailan
78
₱242.34
₱163,154,524
0.09%
47
Spot
Percentage
Kamakailan
79
₱2.88
₱161,847,544
0.09%
41
Spot
Percentage
Kamakailan
80
₱5,804.91
₱153,971,892
0.09%
170
Spot
Percentage
Kamakailan
81
₱27,419.60
₱138,347,411
0.08%
253
Spot
Percentage
Kamakailan
82
₱130.06
₱134,546,262
0.08%
86
Spot
Percentage
Kamakailan
83
₱4,117.55
₱121,912,014
0.07%
64
Spot
Percentage
Kamakailan
84
₱23.90
₱119,139,689
0.07%
71
Spot
Percentage
Kamakailan
85
₱1,794.19
₱114,657,876
0.07%
108
Spot
Percentage
Kamakailan
86
₱334.58
₱110,861,262
0.06%
125
Spot
Percentage
Kamakailan
87
₱333.95
₱109,149,834
0.06%
30
Spot
Percentage
Kamakailan
88
₱89.41
₱104,281,474
0.06%
142
Spot
Percentage
Kamakailan
89
₱0.3576
₱100,560,940
0.06%
123
Spot
Percentage
Kamakailan
90
₱56.79
₱84,869,676
0.05%
59
Spot
Percentage
Kamakailan
91
₱7.77
₱84,837,532
0.05%
32
Spot
Percentage
Kamakailan
92
₱4.90
₱78,995,936
0.05%
78
Spot
Percentage
Kamakailan
93
₱66.69
₱78,686,170
0.04%
152
Spot
Percentage
Kamakailan
94
₱1,844.09
₱77,998,220
0.04%
273
Spot
Percentage
Kamakailan
95
₱930.63
₱75,100,621
0.04%
66
Spot
Percentage
Kamakailan
96
₱14,886.67
₱72,033,716
0.04%
123
Spot
Percentage
Kamakailan
97
₱226,100.01
₱72,017,660
0.04%
60
Spot
Percentage
Kamakailan
98
₱993.90
₱69,368,008
0.04%
175
Spot
Percentage
Kamakailan
99
₱10.84
₱67,500,216
0.04%
27
Spot
Percentage
Kamakailan
100
₱5.49
₱66,932,357
0.04%
46
Spot
Percentage
Kamakailan
101
₱47.98
₱61,264,865
0.03%
33
Spot
Percentage
Kamakailan
102
₱59.48
₱59,613,445
0.03%
105
Spot
Percentage
Kamakailan
103
₱59.13
₱59,329,332
0.03%
115
Spot
Percentage
Kamakailan
104
₱11,884.69
₱59,311,786
0.03%
140
Spot
Percentage
Kamakailan
105
₱4.76
₱53,793,746
0.03%
108
Spot
Percentage
Kamakailan
106
₱262.71
₱51,795,826
0.03%
158
Spot
Percentage
Kamakailan
107
₱17.18
₱51,555,270
0.03%
33
Spot
Percentage
Kamakailan
108
₱59.14
₱50,939,041
0.03%
109
Spot
Percentage
Kamakailan
109
₱1,714.72
₱50,909,689
0.03%
351
Spot
Percentage
Kamakailan
110
₱167.05
₱50,746,453
0.03%
91
Spot
Percentage
Kamakailan
111
₱324.64
₱49,397,696
0.03%
121
Spot
Percentage
Kamakailan
112
₱43.53
₱47,304,529
0.03%
81
Spot
Percentage
Kamakailan
113
₱14.31
₱45,851,575
0.03%
133
Spot
Percentage
Kamakailan
114
₱25.51
₱44,852,861
0.03%
59
Spot
Percentage
Kamakailan
115
₱18,525.12
₱43,772,728
0.02%
48
Spot
Percentage
Kamakailan
116
₱381.01
₱42,161,928
0.02%
127
Spot
Percentage
Kamakailan
117
₱22.80
₱42,141,455
0.02%
129
Spot
Percentage
Kamakailan
118
₱18.07
₱41,768,267
0.02%
104
Spot
Percentage
Kamakailan
119
₱91.42
₱41,507,128
0.02%
45
Spot
Percentage
Kamakailan
120
₱4,119.99
₱40,817,452
0.02%
51
Spot
Percentage
Kamakailan
121
₱121.85
₱39,655,938
0.02%
126
Spot
Percentage
Kamakailan
122
₱19,537.16
₱33,696,998
0.02%
128
Spot
Percentage
Kamakailan
123
₱81.72
₱32,732,225
0.02%
130
Spot
Percentage
Kamakailan
124
₱176.28
₱31,853,984
0.02%
122
Spot
Percentage
Kamakailan
125
₱0.05493
₱30,123,808
0.02%
169
Spot
Percentage
Kamakailan
126
₱66.53
₱28,398,478
0.02%
59
Spot
Percentage
Kamakailan
127
₱24.56
₱28,006,737
0.02%
10
Spot
Percentage
Kamakailan
128
₱5,799.87
₱26,965,468
0.02%
92
Spot
Percentage
Kamakailan
129
₱1,826.76
₱26,961,321
0.02%
212
Spot
Percentage
Kamakailan
130
₱0.1313
₱26,783,928
0.02%
22
Spot
Percentage
Kamakailan
131
₱24.26
₱26,119,397
0.01%
110
Spot
Percentage
Kamakailan
132
₱27,607.12
₱25,996,711
0.01%
95
Spot
Percentage
Kamakailan
133
₱130.03
₱25,238,138
0.01%
30
Spot
Percentage
Kamakailan
134
₱2,552.64
₱25,059,039
0.01%
121
Spot
Percentage
Kamakailan
135
₱1,795.47
₱24,321,236
0.01%
29
Spot
Percentage
Kamakailan
136
₱757.58
₱23,609,908
0.01%
81
Spot
Percentage
Kamakailan
137
₱5.82
₱23,474,918
0.01%
112
Spot
Percentage
Kamakailan
138
₱1,711.20
₱23,407,951
0.01%
192
Spot
Percentage
Kamakailan
139
₱487.46
₱22,865,598
0.01%
25
Spot
Percentage
Kamakailan
140
₱2,662,799.91
₱22,595,070
0.01%
274
Spot
Percentage
Kamakailan
141
₱14.36
₱22,447,845
0.01%
158
Spot
Percentage
Kamakailan
142
₱27,626.95
₱22,023,160
0.01%
77
Spot
Percentage
Kamakailan
143
₱104.88
₱22,021,691
0.01%
36
Spot
Percentage
Kamakailan
144
₱3.77
₱21,398,518
0.01%
63
Spot
Percentage
Kamakailan
145
₱0.3586
₱20,357,911
0.01%
137
Spot
Percentage
Kamakailan
146
₱10,192.53
₱18,006,833
0.01%
195
Spot
Percentage
Kamakailan
147
₱285.35
₱17,555,661
0.01%
14
Spot
Percentage
Kamakailan
148
₱0.7337
₱17,521,146
0.01%
42
Spot
Percentage
Kamakailan
149
₱42.85
₱17,471,827
0.01%
132
Spot
Percentage
Kamakailan
150
₱47.89
₱16,693,901
0.01%
31
Spot
Percentage
Kamakailan
151
₱1,802.28
₱16,616,994
0.01%
66
Spot
Percentage
Kamakailan
152
₱3.79
₱16,543,295
0.01%
25
Spot
Percentage
Kamakailan
153
₱29.25
₱16,492,750
0.01%
70
Spot
Percentage
Kamakailan
154
₱203.77
₱16,414,166
0.01%
34
Spot
Percentage
Kamakailan
155
₱121.83
₱16,170,462
0.01%
39
Spot
Percentage
Kamakailan
156
₱101.35
₱15,484,209
0.01%
31
Spot
Percentage
Kamakailan
157
₱3.76
₱14,760,604
0.01%
35
Spot
Percentage
Kamakailan
158
₱2,553.98
₱14,373,082
0.01%
141
Spot
Percentage
Kamakailan
159
₱10.70
₱13,777,337
0.01%
20
Spot
Percentage
Kamakailan
160
₱5.16
₱13,365,998
0.01%
23
Spot
Percentage
Kamakailan
161
₱2,665,648.51
₱13,358,087
0.01%
256
Spot
Percentage
Kamakailan
162
₱62.27
₱13,296,702
0.01%
176
Spot
Percentage
Kamakailan
163
₱29.24
₱13,162,764
0.01%
70
Spot
Percentage
Kamakailan
164
₱3,492.47
₱13,066,042
0.01%
111
Spot
Percentage
Kamakailan
165
₱0.6891
₱12,580,708
0.01%
21
Spot
Percentage
Kamakailan
166
₱145.21
₱12,346,346
0.01%
156
Spot
Percentage
Kamakailan
167
₱1,825.92
₱11,890,167
0.01%
173
Spot
Percentage
Kamakailan
168
₱166.65
₱11,861,843
0.01%
38
Spot
Percentage
Kamakailan
169
₱2.71
₱11,648,043
0.01%
27
Spot
Percentage
Kamakailan
170
₱19,469.02
₱11,577,701
0.01%
154
Spot
Percentage
Kamakailan
171
₱25.54
₱11,553,794
0.01%
115
Spot
Percentage
Kamakailan
172
₱242.43
₱11,535,536
0.01%
34
Spot
Percentage
Kamakailan
173
₱10.80
₱11,460,991
0.01%
31
Spot
Percentage
Kamakailan
174
₱62.51
₱11,235,925
0.01%
20
Spot
Percentage
Kamakailan
175
₱7.74
₱11,062,658
0.01%
59
Spot
Percentage
Kamakailan
176
₱62.17
₱11,010,863
0.01%
50
Spot
Percentage
Kamakailan
177
₱2.87
₱10,173,436
0.01%
87
Spot
Percentage
Kamakailan
178
₱933.69
₱9,949,607
0.01%
55
Spot
Percentage
Kamakailan
179
*** ₱10.16
*** ₱9,321,699
0.00%
30
Spot
Percentage
Kamakailan
180
₱145.19
₱8,806,886
0.01%
114
Spot
Percentage
Kamakailan
181
₱994.73
₱8,729,949
0.00%
191
Spot
Percentage
Kamakailan
182
₱0.4046
₱8,414,275
0.00%
224
Spot
Percentage
Kamakailan
183
₱0.008987
₱8,038,867
0.00%
28
Spot
Percentage
Kamakailan
184
₱9.16
₱7,955,459
0.00%
172
Spot
Percentage
Kamakailan
185
₱0.4042
₱7,560,025
0.00%
119
Spot
Percentage
Kamakailan
186
₱0.793
₱7,503,897
0.00%
111
Spot
Percentage
Kamakailan
187
₱716.85
₱7,395,865
0.00%
97
Spot
Percentage
Kamakailan
188
₱64.65
₱7,382,954
0.00%
17
Spot
Percentage
Kamakailan
189
₱0.6512
₱7,184,578
0.00%
20
Spot
Percentage
Kamakailan
190
₱19.68
₱7,153,977
0.00%
126
Spot
Percentage
Kamakailan
191
₱2,453,469.77
₱7,003,610
0.00%
219
Spot
Percentage
Kamakailan
192
₱2.59
₱6,978,503
0.00%
35
Spot
Percentage
Kamakailan
193
₱679.12
₱6,755,159
0.00%
132
Spot
Percentage
Kamakailan
194
₱126,480.35
₱6,662,438
0.00%
21
Spot
Percentage
Kamakailan
195
₱55.66
₱6,649,655
0.00%
53
Spot
Percentage
Kamakailan
196
₱0.8267
₱6,620,558
0.00%
29
Spot
Percentage
Kamakailan
197
₱130.51
₱6,619,172
0.00%
88
Spot
Percentage
Kamakailan
198
₱64.32
₱6,470,666
0.00%
179
Spot
Percentage
Kamakailan
199
₱0.6851
₱6,394,745
0.00%
37
Spot
Percentage
Kamakailan
200
₱0.1346
₱6,315,253
0.00%
15
Spot
Percentage
Kamakailan
201
₱337.89
₱6,269,989
0.00%
30
Spot
Percentage
Kamakailan
202
₱48.30
₱6,214,134
0.00%
30
Spot
Percentage
Kamakailan
203
₱460.35
₱6,021,794
0.00%
124
Spot
Percentage
Kamakailan
204
₱2,617,095.12
₱5,901,686
0.00%
247
Spot
Percentage
Kamakailan
205
₱62.24
₱5,786,241
0.00%
155
Spot
Percentage
Kamakailan
206
₱0.3401
₱5,669,248
0.00%
34
Spot
Percentage
Kamakailan
207
₱22.53
₱5,619,230
0.00%
21
Spot
Percentage
Kamakailan
208
₱0.01418
₱5,545,197
0.00%
18
Spot
Percentage
Kamakailan
209
₱64.94
₱5,259,565
0.00%
12
Spot
Percentage
Kamakailan
210
₱0.016
₱5,088,834
0.00%
13
Spot
Percentage
Kamakailan
211
₱48.44
₱5,051,173
0.00%
196
Spot
Percentage
Kamakailan
212
₱59.19
₱4,797,316
0.00%
76
Spot
Percentage
Kamakailan
213
₱717.83
₱4,771,868
0.00%
31
Spot
Percentage
Kamakailan
214
₱6.19
₱4,695,388
0.00%
103
Spot
Percentage
Kamakailan
215
₱66.45
₱4,654,378
0.00%
32
Spot
Percentage
Kamakailan
216
₱674.27
₱4,622,895
0.00%
288
Spot
Percentage
Kamakailan
217
₱0.005186
₱4,618,697
0.00%
34
Spot
Percentage
Kamakailan
218
₱8.51
₱4,532,786
0.00%
44
Spot
Percentage
Kamakailan
219
₱4,122.72
₱4,520,242
0.00%
68
Spot
Percentage
Kamakailan
220
₱1,845.21
₱4,513,288
0.00%
155
Spot
Percentage
Kamakailan
221
₱89.47
₱4,500,502
0.00%
93
Spot
Percentage
Kamakailan
222
₱3,105.65
₱4,317,091
0.00%
13
Spot
Percentage
Kamakailan
223
₱64.07
₱4,221,802
0.00%
149
Spot
Percentage
Kamakailan
224
₱1,716.76
₱4,022,437
0.00%
40
Spot
Percentage
Kamakailan
225
₱144.37
₱4,001,921
0.00%
24
Spot
Percentage
Kamakailan
226
₱2.04
₱3,897,372
0.00%
78
Spot
Percentage
Kamakailan
227
₱2.77
₱3,851,107
0.00%
26
Spot
Percentage
Kamakailan
228
₱146.55
₱3,845,631
0.00%
17
Spot
Percentage
Kamakailan
229
₱29.44
₱3,822,050
0.00%
20
Spot
Percentage
Kamakailan
230
₱0.03819
₱3,795,449
0.00%
109
Spot
Percentage
Kamakailan
231
₱48.39
₱3,716,713
0.00%
259
Spot
Percentage
Kamakailan
232
₱3,133.27
₱3,651,388
0.00%
16
Spot
Percentage
Kamakailan
233
₱145.32
₱3,574,630
0.00%
18
Spot
Percentage
Kamakailan
234
₱0.7265
₱3,552,191
0.00%
29
Spot
Percentage
Kamakailan
235
₱1.69
₱3,550,510
0.00%
26
Spot
Percentage
Kamakailan
236
₱0.0383
₱3,174,260
0.00%
147
Spot
Percentage
Kamakailan
237
₱2,666,869.40
₱2,988,199
0.00%
319
Spot
Percentage
Kamakailan
238
₱175.46
₱2,916,225
0.00%
36
Spot
Percentage
Kamakailan
239
₱0.6823
₱2,782,320
0.00%
47
Spot
Percentage
Kamakailan
240
₱0.01067
₱2,778,837
0.00%
28
Spot
Percentage
Kamakailan
241
₱556.30
₱2,773,189
0.00%
14
Spot
Percentage
Kamakailan
242
₱0.8805
₱2,717,784
0.00%
-
Spot
Percentage
216 araw nakalipas
243
₱145.77
₱2,706,694
0.00%
49
Spot
Percentage
Kamakailan
244
₱24.48
₱2,655,840
0.00%
26
Spot
Percentage
Kamakailan
245
₱25.13
₱2,605,244
0.00%
121
Spot
Percentage
Kamakailan
246
₱233.49
₱2,572,162
0.00%
105
Spot
Percentage
Kamakailan
247
₱5.43
₱2,569,248
0.00%
13
Spot
Percentage
Kamakailan
248
₱29.97
₱2,538,770
0.00%
15
Spot
Percentage
Kamakailan
249
₱339.72
₱2,490,290
0.00%
25
Spot
Percentage
Kamakailan
250
₱6.37
₱2,489,800
0.00%
28
Spot
Percentage
Kamakailan
251
₱23.15
₱2,488,338
0.00%
15
Spot
Percentage
Kamakailan
252
₱35.02
₱2,479,251
0.00%
11
Spot
Percentage
Kamakailan
253
₱557.91
₱2,461,749
0.00%
10
Spot
Percentage
Kamakailan
254
₱48.41
₱2,378,038
0.00%
292
Spot
Percentage
Kamakailan
255
₱238.95
₱2,297,752
0.00%
114
Spot
Percentage
Kamakailan
256
₱32.73
₱2,235,098
0.00%
19
Spot
Percentage
Kamakailan
257
₱252.23
₱2,180,212
0.00%
135
Spot
Percentage
Kamakailan
258
₱8.15
₱2,177,493
0.00%
30
Spot
Percentage
Kamakailan
259
₱233.07
₱2,113,246
0.00%
97
Spot
Percentage
Kamakailan
260
₱181.49
₱2,097,408
0.00%
157
Spot
Percentage
Kamakailan
261
₱137.80
₱2,086,470
0.00%
44
Spot
Percentage
Kamakailan
262
₱0.0108
₱2,079,138
0.00%
35
Spot
Percentage
Kamakailan
263
₱5.40
₱2,076,014
0.00%
13
Spot
Percentage
Kamakailan
264
₱0.7921
₱2,061,829
0.00%
79
Spot
Percentage
Kamakailan
265
₱22.55
₱2,034,672
0.00%
14
Spot
Percentage
Kamakailan
266
₱79.55
₱2,022,936
0.00%
54
Spot
Percentage
Kamakailan
267
₱6.66
₱1,991,496
0.00%
75
Spot
Percentage
Kamakailan
268
₱43.45
₱1,889,196
0.00%
90
Spot
Percentage
Kamakailan
269
₱22.61
₱1,886,523
0.00%
21
Spot
Percentage
Kamakailan
270
₱19,711.59
₱1,861,687
0.00%
116
Spot
Percentage
Kamakailan
271
₱1.10
₱1,762,656
0.00%
67
Spot
Percentage
Kamakailan
272
₱65.04
₱1,720,450
0.00%
4
Spot
Percentage
Kamakailan
273
₱0.005204
₱1,704,189
0.00%
29
Spot
Percentage
Kamakailan
274
₱58.49
₱1,683,653
0.00%
15
Spot
Percentage
Kamakailan
275
₱46,518.21
₱1,683,196
0.00%
141
Spot
Percentage
Kamakailan
276
₱122.27
₱1,639,145
0.00%
88
Spot
Percentage
Kamakailan
277
₱0.01071
₱1,627,989
0.00%
14
Spot
Percentage
Kamakailan
278
₱123,794.62
₱1,621,266
0.00%
116
Spot
Percentage
Kamakailan
279
₱13,813.56
₱1,606,079
0.00%
144
Spot
Percentage
Kamakailan
280
₱19.64
₱1,573,482
0.00%
67
Spot
Percentage
Kamakailan
281
₱1.58
₱1,572,989
0.00%
131
Spot
Percentage
Kamakailan
282
₱995.33
₱1,565,315
0.00%
112
Spot
Percentage
Kamakailan
283
₱973.24
₱1,537,873
0.00%
121
Spot
Percentage
Kamakailan
284
₱0.01659
₱1,532,433
0.00%
30
Spot
Percentage
Kamakailan
285
₱43.06
₱1,514,933
0.00%
35
Spot
Percentage
Kamakailan
286
₱15.31
₱1,441,574
0.00%
90
Spot
Percentage
Kamakailan
287
₱6.65
₱1,400,258
0.00%
66
Spot
Percentage
Kamakailan
288
₱4.75
₱1,387,782
0.00%
57
Spot
Percentage
Kamakailan
289
₱20.19
₱1,378,312
0.00%
19
Spot
Percentage
Kamakailan
290
₱8.46
₱1,362,416
0.00%
86
Spot
Percentage
Kamakailan
291
₱27,664.76
₱1,354,507
0.00%
69
Spot
Percentage
Kamakailan
292
₱536.27
₱1,330,378
0.00%
182
Spot
Percentage
Kamakailan
293
₱19.28
₱1,316,631
0.00%
13
Spot
Percentage
Kamakailan
294
₱7.76
₱1,315,595
0.00%
30
Spot
Percentage
Kamakailan
295
₱9.53
₱1,300,718
0.00%
84
Spot
Percentage
Kamakailan
296
₱1.19
₱1,284,932
0.00%
46
Spot
Percentage
Kamakailan
297
₱142.85
₱1,275,585
0.00%
18
Spot
Percentage
Kamakailan
298
₱48.42
₱1,257,544
0.00%
213
Spot
Percentage
Kamakailan
299
₱1.65
₱1,250,585
0.00%
93
Spot
Percentage
Kamakailan
300
₱1,160.58
₱1,209,417
0.00%
28
Spot
Percentage
Kamakailan
301
₱22.40
₱1,179,660
0.00%
29
Spot
Percentage
Kamakailan
302
₱109.27
₱1,134,176
0.00%
58
Spot
Percentage
Kamakailan
303
₱19.42
₱1,124,979
0.00%
69
Spot
Percentage
Kamakailan
304
₱45.65
₱1,104,581
0.00%
5
Spot
Percentage
Kamakailan
305
₱175.64
₱1,084,859
0.00%
48
Spot
Percentage
Kamakailan
306
₱681.97
₱1,079,291
0.00%
185
Spot
Percentage
Kamakailan
307
₱283.30
₱1,029,342
0.00%
12
Spot
Percentage
Kamakailan
308
₱1,021.21
₱1,009,677
0.00%
66
Spot
Percentage
Kamakailan
309
₱1.68
₱999,866
0.00%
22
Spot
Percentage
Kamakailan
310
₱5.21
₱993,230
0.00%
12
Spot
Percentage
Kamakailan
311
₱21.13
₱991,542
0.00%
28
Spot
Percentage
Kamakailan
312
₱217.16
₱968,526
0.00%
31
Spot
Percentage
Kamakailan
313
₱1,635.36
₱961,439
0.00%
19
Spot
Percentage
Kamakailan
314
₱3.36
₱959,464
0.00%
45
Spot
Percentage
Kamakailan
315
₱10.89
₱957,681
0.00%
33
Spot
Percentage
Kamakailan
316
₱0.7735
₱956,204
0.00%
10
Spot
Percentage
Kamakailan
317
₱253.62
₱937,961
0.00%
58
Spot
Percentage
Kamakailan
318
₱23.93
₱931,150
0.00%
93
Spot
Percentage
Kamakailan
319
₱716.57
₱916,875
0.00%
97
Spot
Percentage
Kamakailan
320
₱260.58
₱908,680
0.00%
75
Spot
Percentage
Kamakailan
321
₱215.77
₱896,170
0.00%
30
Spot
Percentage
Kamakailan
322
₱35.93
₱891,119
0.00%
124
Spot
Percentage
Kamakailan
323
₱89.42
₱885,026
0.00%
71
Spot
Percentage
Kamakailan
324
₱31.50
₱856,943
0.00%
37
Spot
Percentage
Kamakailan
325
₱0.3144
₱852,989
0.00%
17
Spot
Percentage
Kamakailan
326
₱2.10
₱852,290
0.00%
28
Spot
Percentage
Kamakailan
327
₱4,749.95
₱832,857
0.00%
110
Spot
Percentage
Kamakailan
328
₱174.96
₱821,519
0.00%
137
Spot
Percentage
Kamakailan
329
₱4.74
₱803,083
0.00%
20
Spot
Percentage
Kamakailan
330
₱167.84
₱763,466
0.00%
15
Spot
Percentage
Kamakailan
331
₱1,795.29
₱762,538
0.00%
101
Spot
Percentage
Kamakailan
332
₱0.3509
₱746,786
0.00%
13
Spot
Percentage
Kamakailan
333
₱0.3593
₱745,865
0.00%
62
Spot
Percentage
Kamakailan
334
₱0.3484
₱742,007
0.00%
64
Spot
Percentage
Kamakailan
335
₱247.83
₱740,099
0.00%
131
Spot
Percentage
Kamakailan
336
₱123,766.61
₱726,106
0.00%
124
Spot
Percentage
Kamakailan
337
₱0.5488
₱721,529
0.00%
28
Spot
Percentage
Kamakailan
338
₱8,818.97
₱709,443
0.00%
40
Spot
Percentage
Kamakailan
339
₱218.15
₱693,885
0.00%
63
Spot
Percentage
Kamakailan
340
₱0.2502
₱675,787
0.00%
29
Spot
Percentage
Kamakailan
341
₱18.55
₱670,442
0.00%
148
Spot
Percentage
Kamakailan
342
₱17.78
₱666,545
0.00%
51
Spot
Percentage
Kamakailan
343
₱0.08494
₱662,490
0.00%
9
Spot
Percentage
Kamakailan
344
₱27,292.33
₱659,931
0.00%
82
Spot
Percentage
Kamakailan
345
₱92.35
₱638,457
0.00%
20
Spot
Percentage
Kamakailan
346
₱0.4042
₱635,282
0.00%
35
Spot
Percentage
Kamakailan
347
₱0.01701
₱633,300
0.00%
5
Spot
Percentage
Kamakailan
348
₱0.6368
₱630,246
0.00%
8
Spot
Percentage
Kamakailan
349
₱0.009281
₱609,470
0.00%
26
Spot
Percentage
Kamakailan
350
₱0.02752
₱609,432
0.00%
14
Spot
Percentage
Kamakailan
351
₱326.10
₱592,189
0.00%
209
Spot
Percentage
Kamakailan
352
₱0.02724
₱590,181
0.00%
16
Spot
Percentage
Kamakailan
353
₱0.08119
₱581,314
0.00%
22
Spot
Percentage
Kamakailan
354
₱206.90
₱574,480
0.00%
11
Spot
Percentage
Kamakailan
355
₱36.54
₱563,824
0.00%
89
Spot
Percentage
Kamakailan
356
₱0.2493
₱562,256
0.00%
32
Spot
Percentage
Kamakailan
357
₱48.73
₱548,285
0.00%
306
Spot
Percentage
Kamakailan
358
₱9,855.18
₱546,759
0.00%
110
Spot
Percentage
Kamakailan
359
₱35.56
₱528,697
0.00%
43
Spot
Percentage
Kamakailan
360
₱533.07
₱526,205
0.00%
140
Spot
Percentage
Kamakailan
361
₱1.09
₱521,290
0.00%
40
Spot
Percentage
Kamakailan
362
₱2.50
₱517,250
0.00%
16
Spot
Percentage
Kamakailan
363
₱771.54
₱514,429
0.00%
13
Spot
Percentage
Kamakailan
364
₱2,460,182.02
₱507,115
0.00%
176
Spot
Percentage
Kamakailan
365
₱16.64
₱504,909
0.00%
48
Spot
Percentage
Kamakailan
366
₱4.64
₱498,935
0.00%
19
Spot
Percentage
Kamakailan
367
₱123,267.02
₱495,904
0.00%
292
Spot
Percentage
Kamakailan
368
₱10.61
₱492,794
0.00%
116
Spot
Percentage
Kamakailan
369
₱0.5343
₱489,004
0.00%
50
Spot
Percentage
Kamakailan
370
₱14.69
₱485,235
0.00%
87
Spot
Percentage
Kamakailan
371
₱0.5301
₱475,755
0.00%
34
Spot
Percentage
Kamakailan
372
₱328.37
₱470,317
0.00%
47
Spot
Percentage
Kamakailan
373
₱1.12
₱469,192
0.00%
14
Spot
Percentage
Kamakailan
374
₱76.93
₱464,444
0.00%
117
Spot
Percentage
Kamakailan
375
₱6.88
₱462,807
0.00%
122
Spot
Percentage
Kamakailan
376
₱26.97
₱462,402
0.00%
122
Spot
Percentage
Kamakailan
377
₱139.23
₱462,219
0.00%
91
Spot
Percentage
Kamakailan
378
₱796.98
₱461,952
0.00%
50
Spot
Percentage
Kamakailan
379
₱3.33
₱451,523
0.00%
23
Spot
Percentage
Kamakailan
380
₱76.39
₱446,175
0.00%
140
Spot
Percentage
Kamakailan
381
₱35.58
₱445,324
0.00%
32
Spot
Percentage
Kamakailan
382
₱186.47
₱441,650
0.00%
114
Spot
Percentage
Kamakailan
383
₱0.08161
₱439,675
0.00%
14
Spot
Percentage
Kamakailan
384
₱310.58
₱435,224
0.00%
59
Spot
Percentage
Kamakailan
385
₱10.16
₱427,322
0.00%
67
Spot
Percentage
Kamakailan
386
₱156.20
₱416,406
0.00%
14
Spot
Percentage
Kamakailan
387
₱101.33
₱415,955
0.00%
26
Spot
Percentage
Kamakailan
388
₱16.51
₱414,826
0.00%
71
Spot
Percentage
Kamakailan
389
₱62.33
₱411,763
0.00%
111
Spot
Percentage
Kamakailan
390
₱3.57
₱407,674
0.00%
17
Spot
Percentage
Kamakailan
391
₱15.08
₱402,738
0.00%
66
Spot
Percentage
Kamakailan
392
₱0.2252
₱399,688
0.00%
27
Spot
Percentage
Kamakailan
393
₱4.71
₱393,861
0.00%
20
Spot
Percentage
Kamakailan
394
₱1.53
₱390,837
0.00%
-
Spot
Percentage
532 oras nakalipas
395
₱10.83
₱386,970
0.00%
12
Spot
Percentage
Kamakailan
396
₱23,728.59
₱382,205
0.00%
32
Spot
Percentage
Kamakailan
397
₱20.78
₱381,104
0.00%
67
Spot
Percentage
Kamakailan
398
₱64.32
₱380,903
0.00%
221
Spot
Percentage
Kamakailan
399
₱141.06
₱371,608
0.00%
53
Spot
Percentage
Kamakailan
400
₱335.17
₱366,122
0.00%
14
Spot
Percentage
Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

Naglo-load...