×
×
Market Cap:  $391,627,669,84324h Dami:  $114,600,428,302Dominance ng BTC:  62.1%Mga Cryptocurrency:  7,533Mga Market:  31,854

Folgory

$129,470,947 USD
9,838 BTC

Tungkol sa Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

Aktibong mga Market

RankCurrencyMagkaparesDami (24 na oras)PresyoVolume (%)
Liquidity
KategoryaUri ng FeeNaupdate
RankCurrency
RankCurrencyMagkaparesDami (24 na oras)PresyoVolume (%)
Liquidity
KategoryaUri ng FeeNaupdate
1
$17,448,582
$13,153.46
13.48%
649
Spot
Percentage
Kamakailan
2
$15,637,964
$386.95
12.08%
618
Spot
Percentage
Kamakailan
3
$13,181,842
$387.24
10.18%
526
Spot
Percentage
Kamakailan
4
$12,226,299
$13,122.05
9.44%
410
Spot
Percentage
Kamakailan
5
$8,941,430
$13,217.42
6.91%
333
Spot
Percentage
Kamakailan
6
$6,954,907
$275.18
5.37%
382
Spot
Percentage
Kamakailan
7
$6,477,065
$0.245775
5.00%
525
Spot
Percentage
Kamakailan
8
$6,096,618
$13,179.76
4.71%
791
Spot
Percentage
Kamakailan
9
$4,695,673
$275.35
3.63%
464
Spot
Percentage
Kamakailan
10
$4,394,956
$0.245562
3.39%
318
Spot
Percentage
Kamakailan
11
$2,784,563
$387.09
2.15%
631
Spot
Percentage
Kamakailan
12
$2,400,387
$275.05
1.85%
279
Spot
Percentage
Kamakailan
13
$2,255,195
$56.36
1.74%
355
Spot
Percentage
Kamakailan
14
$2,081,938
$274.21
1.61%
512
Spot
Percentage
Kamakailan
15
$1,915,030
$13,128.88
1.48%
345
Spot
Percentage
Kamakailan
16
$1,866,018
$13,201.30
1.44%
366
Spot
Percentage
Kamakailan
17
$1,652,875
$56.28
1.28%
428
Spot
Percentage
Kamakailan
18
$1,528,751
$388.60
1.18%
300
Spot
Percentage
Kamakailan
19
$914,950
$30.39
0.71%
209
Spot
Percentage
Kamakailan
20
$884,643
$11.43
0.68%
204
Spot
Percentage
Kamakailan
21
$866,023
$56.17
0.67%
441
Spot
Percentage
Kamakailan
22
$606,831
$386.73
0.47%
322
Spot
Percentage
Kamakailan
23
$576,423
$13,112.26
0.45%
284
Spot
Percentage
Kamakailan
24
$519,984
$58.66
0.40%
339
Spot
Percentage
Kamakailan
25
$498,877
$5.54
0.39%
70
Spot
Percentage
Kamakailan
26
$476,534
$3.09
0.37%
193
Spot
Percentage
Kamakailan
27
$474,521
$3.09
0.37%
220
Spot
Percentage
Kamakailan
28
$473,135
$5.28
0.37%
371
Spot
Percentage
Kamakailan
29
$409,607
$5.56
0.32%
140
Spot
Percentage
Kamakailan
30
$327,011
$5.18
0.25%
251
Spot
Percentage
Kamakailan
31
$318,516
$5.18
0.25%
163
Spot
Percentage
Kamakailan
32
$305,937
$2.01
0.24%
203
Spot
Percentage
Kamakailan
33
$303,741
$1.01
0.23%
292
Spot
Percentage
Kamakailan
34
$300,687
$4.85
0.23%
286
Spot
Percentage
Kamakailan
35
$295,496
$0.711396
0.23%
7
Spot
Percentage
Kamakailan
36
$240,286
$0.079284
0.19%
382
Spot
Percentage
Kamakailan
37
$236,835
$388.25
0.18%
284
Spot
Percentage
Kamakailan
38
*** $223,351
*** $0.591927
0.17%
-
Spot
Percentage
Kamakailan
39
$213,277
$2.65
0.16%
568
Spot
Percentage
Kamakailan
40
$211,788
$67.76
0.16%
334
Spot
Percentage
Kamakailan
41
$202,060
$11.41
0.16%
310
Spot
Percentage
Kamakailan
42
$198,219
$12,939.17
0.15%
262
Spot
Percentage
Kamakailan
43
$183,793
$3.02
0.14%
149
Spot
Percentage
Kamakailan
44
$182,219
$3.01
0.14%
203
Spot
Percentage
Kamakailan
45
$174,698
$11.42
0.13%
420
Spot
Percentage
Kamakailan
46
$171,111
$11.43
0.13%
226
Spot
Percentage
Kamakailan
47
$169,592
$56.66
0.13%
142
Spot
Percentage
Kamakailan
48
$168,077
$56.16
0.13%
226
Spot
Percentage
Kamakailan
49
$150,573
$1.00
0.12%
799
Spot
Percentage
Kamakailan
50
$149,448
$1.00
0.12%
922
Spot
Percentage
Kamakailan
51
$147,333
$4.84
0.11%
272
Spot
Percentage
Kamakailan
52
$143,335
$2.64
0.11%
221
Spot
Percentage
Kamakailan
53
$143,404
$4.86
0.11%
145
Spot
Percentage
Kamakailan
54
$76,015
$6.05
0.06%
2
Spot
Percentage
Kamakailan
55
*** $134,932
*** $0.531363
0.10%
-
Spot
Percentage
Kamakailan
56
$121,184
$1.00
0.09%
725
Spot
Percentage
Kamakailan
57
$119,712
$0.245595
0.09%
326
Spot
Percentage
Kamakailan
58
$119,648
$387.20
0.09%
274
Spot
Percentage
Kamakailan
59
$110,760
$3.63
0.09%
180
Spot
Percentage
Kamakailan
60
$109,719
$0.245779
0.08%
537
Spot
Percentage
Kamakailan
61
$100,732
$11.44
0.08%
146
Spot
Percentage
Kamakailan
62
$101,178
$30.44
0.08%
403
Spot
Percentage
Kamakailan
63
$100,697
$30.31
0.08%
352
Spot
Percentage
Kamakailan
64
$99,301
$7.11
0.08%
111
Spot
Percentage
Kamakailan
65
$93,807
$30.32
0.07%
272
Spot
Percentage
Kamakailan
66
$92,036
$0.992751
0.07%
485
Spot
Percentage
Kamakailan
67
$91,141
$275.09
0.07%
214
Spot
Percentage
Kamakailan
68
$90,656
$0.992835
0.07%
760
Spot
Percentage
Kamakailan
69
$89,020
$58.77
0.07%
217
Spot
Percentage
Kamakailan
70
$88,401
$58.65
0.07%
270
Spot
Percentage
Kamakailan
71
$88,349
$56.35
0.07%
170
Spot
Percentage
Kamakailan
72
$82,036
$275.71
0.06%
100
Spot
Percentage
Kamakailan
73
$82,059
$546.38
0.06%
166
Spot
Percentage
Kamakailan
74
$80,804
$5.19
0.06%
91
Spot
Percentage
Kamakailan
75
$79,708
$1.00
0.06%
736
Spot
Percentage
Kamakailan
76
$75,064
$275.96
0.06%
155
Spot
Percentage
Kamakailan
77
$70,172
$67.69
0.05%
226
Spot
Percentage
Kamakailan
78
$68,480
$3.74
0.05%
206
Spot
Percentage
Kamakailan
79
$66,778
$1.00
0.05%
738
Spot
Percentage
Kamakailan
80
$65,632
$3.74
0.05%
207
Spot
Percentage
Kamakailan
81
$62,893
$3.01
0.05%
134
Spot
Percentage
Kamakailan
82
$61,033
$0.992751
0.05%
488
Spot
Percentage
Kamakailan
83
$60,311
$386.46
0.05%
638
Spot
Percentage
Kamakailan
84
$57,566
$3.72
0.04%
138
Spot
Percentage
Kamakailan
85
$56,077
$0.019081
0.04%
86
Spot
Percentage
Kamakailan
86
$53,364
$30.46
0.04%
187
Spot
Percentage
Kamakailan
87
$52,995
$0.710260
0.04%
107
Spot
Percentage
Kamakailan
88
$49,640
$0.084748
0.04%
77
Spot
Percentage
Kamakailan
89
$47,974
$0.079107
0.04%
199
Spot
Percentage
Kamakailan
90
$47,472
$2.65
0.04%
238
Spot
Percentage
Kamakailan
91
$46,957
$0.015268
0.04%
103
Spot
Percentage
Kamakailan
92
$46,516
$0.197756
0.04%
115
Spot
Percentage
Kamakailan
93
$45,911
$0.015195
0.04%
180
Spot
Percentage
Kamakailan
94
$45,741
$0.143832
0.04%
140
Spot
Percentage
Kamakailan
95
$45,411
$0.015133
0.04%
99
Spot
Percentage
Kamakailan
96
$45,418
$13,134.62
0.04%
651
Spot
Percentage
Kamakailan
97
$43,743
$2.48
0.03%
49
Spot
Percentage
Kamakailan
98
$41,523
$275.24
0.03%
196
Spot
Percentage
Kamakailan
99
$41,053
$0.002632
0.03%
-
Spot
Percentage
Kamakailan
100
$41,104
$2.66
0.03%
204
Spot
Percentage
Kamakailan
101
$40,841
$24.97
0.03%
121
Spot
Percentage
Kamakailan
102
$40,680
$0.045523
0.03%
100
Spot
Percentage
Kamakailan
103
$40,387
$2.66
0.03%
273
Spot
Percentage
Kamakailan
104
$39,682
$0.045374
0.03%
121
Spot
Percentage
Kamakailan
105
$38,772
$13,119.70
0.03%
648
Spot
Percentage
Kamakailan
106
$38,509
$12.40
0.03%
84
Spot
Percentage
Kamakailan
107
$38,182
$0.002578
0.03%
184
Spot
Percentage
Kamakailan
108
$37,485
$12.44
0.03%
57
Spot
Percentage
Kamakailan
109
$36,240
$2.74
0.03%
-
Spot
Percentage
Kamakailan
110
$35,855
$115.32
0.03%
158
Spot
Percentage
Kamakailan
111
$35,481
$0.009911
0.03%
104
Spot
Percentage
Kamakailan
112
$34,912
$115.09
0.03%
111
Spot
Percentage
Kamakailan
113
$34,845
$115.18
0.03%
169
Spot
Percentage
Kamakailan
114
$34,568
$544.90
0.03%
129
Spot
Percentage
Kamakailan
115
$33,574
$1.00
0.03%
983
Spot
Percentage
Kamakailan
116
$32,946
$1.00
0.03%
930
Spot
Percentage
Kamakailan
117
$32,230
$1.00
0.02%
989
Spot
Percentage
Kamakailan
118
$31,123
$0.939100
0.02%
120
Spot
Percentage
Kamakailan
119
$30,843
$2.77
0.02%
-
Spot
Percentage
Kamakailan
120
$30,790
$0.010001
0.02%
74
Spot
Percentage
Kamakailan
121
$30,247
$56.19
0.02%
271
Spot
Percentage
Kamakailan
122
$30,298
$0.939448
0.02%
163
Spot
Percentage
Kamakailan
123
$29,396
$0.019047
0.02%
59
Spot
Percentage
Kamakailan
124
$28,823
$0.000467
0.02%
99
Spot
Percentage
Kamakailan
125
$28,035
$0.019030
0.02%
55
Spot
Percentage
Kamakailan
126
$26,364
$30.30
0.02%
83
Spot
Percentage
Kamakailan
127
$26,546
$0.461394
0.02%
-
Spot
Percentage
Kamakailan
128
$26,220
$58.75
0.02%
118
Spot
Percentage
Kamakailan
129
$26,188
$0.865229
0.02%
162
Spot
Percentage
Kamakailan
130
$25,802
$3.74
0.02%
88
Spot
Percentage
Kamakailan
131
$25,709
$0.245560
0.02%
266
Spot
Percentage
Kamakailan
132
$24,192
$2.65
0.02%
567
Spot
Percentage
Kamakailan
133
$23,315
$0.078298
0.02%
69
Spot
Percentage
Kamakailan
134
$22,197
$0.246152
0.02%
150
Spot
Percentage
Kamakailan
135
$19,069
$58.86
0.01%
144
Spot
Percentage
Kamakailan
136
$18,467
$2.01
0.01%
279
Spot
Percentage
Kamakailan
137
$17,803
$546.17
0.01%
161
Spot
Percentage
Kamakailan
138
$17,344
$5.28
0.01%
138
Spot
Percentage
Kamakailan
139
$17,100
$5.31
0.01%
87
Spot
Percentage
Kamakailan
140
$16,216
$0.206886
0.01%
136
Spot
Percentage
Kamakailan
141
$16,048
$4.86
0.01%
131
Spot
Percentage
Kamakailan
142
$15,925
$5.28
0.01%
86
Spot
Percentage
Kamakailan
143
$15,585
$0.000464
0.01%
73
Spot
Percentage
Kamakailan
144
$15,237
$0.144225
0.01%
89
Spot
Percentage
Kamakailan
145
$14,802
$0.711818
0.01%
112
Spot
Percentage
Kamakailan
146
$13,626
$0.004723
0.01%
50
Spot
Percentage
Kamakailan
147
$13,442
$0.937113
0.01%
102
Spot
Percentage
Kamakailan
148
$13,426
$0.345302
0.01%
177
Spot
Percentage
Kamakailan
149
$12,993
$0.712147
0.01%
68
Spot
Percentage
Kamakailan
150
$12,619
$386.35
0.01%
594
Spot
Percentage
Kamakailan
151
$11,894
$0.034240
0.01%
-
Spot
Percentage
Kamakailan
152
$11,648
$0.039215
0.01%
74
Spot
Percentage
Kamakailan
153
$11,610
$0.078970
0.01%
58
Spot
Percentage
Kamakailan
154
$11,587
$0.079624
0.01%
107
Spot
Percentage
Kamakailan
155
$11,158
$3.08
0.01%
197
Spot
Percentage
Kamakailan
156
$10,558
$0.345639
0.01%
194
Spot
Percentage
Kamakailan
157
$10,362
$67.72
0.01%
156
Spot
Percentage
Kamakailan
158
$9,006
$2.65
0.01%
325
Spot
Percentage
Kamakailan
159
$8,313
$56.28
0.01%
250
Spot
Percentage
Kamakailan
160
$7,812
$0.246114
0.01%
169
Spot
Percentage
Kamakailan
161
$7,082
$0.004621
0.01%
57
Spot
Percentage
Kamakailan
162
$6,906
$0.037511
0.01%
79
Spot
Percentage
Kamakailan
163
$6,838
$0.135414
0.01%
129
Spot
Percentage
Kamakailan
164
$6,037
$0.345941
0.00%
122
Spot
Percentage
Kamakailan
165
$5,610
$0.134771
0.00%
143
Spot
Percentage
Kamakailan
166
$5,480
$0.030794
0.00%
72
Spot
Percentage
Kamakailan
167
$5,271
$0.085024
0.00%
69
Spot
Percentage
Kamakailan
168
$4,491
$30.39
0.00%
415
Spot
Percentage
Kamakailan
169
$4,443
$0.134802
0.00%
91
Spot
Percentage
Kamakailan
170
$4,132
$0.023125
0.00%
68
Spot
Percentage
Kamakailan
171
$4,103
$0.030439
0.00%
81
Spot
Percentage
Kamakailan
172
$3,957
$0.022958
0.00%
83
Spot
Percentage
Kamakailan
173
$3,822
$0.079292
0.00%
203
Spot
Percentage
Kamakailan
174
$3,201
$0.022171
0.00%
-
Spot
Percentage
Kamakailan
175
$3,539
$0.037360
0.00%
61
Spot
Percentage
Kamakailan
176
$2,572
$0.003158
0.00%
1
Spot
Percentage
Kamakailan
177
$3,340
$0.009958
0.00%
37
Spot
Percentage
Kamakailan
178
$3,044
$2.02
0.00%
126
Spot
Percentage
Kamakailan
179
$3,010
$0.205705
0.00%
-
Spot
Percentage
Kamakailan
180
$2,824
$0.037637
0.00%
77
Spot
Percentage
Kamakailan
181
$2,744
$0.071850
0.00%
1
Spot
Percentage
Kamakailan
182
$2,569
$0.143504
0.00%
149
Spot
Percentage
Kamakailan
183
$2,518
$0.180421
0.00%
-
Spot
Percentage
Kamakailan
184
$2,500
$5.25
0.00%
4
Spot
Percentage
Kamakailan
185
*** $2,352
*** $0.656390
0.00%
69
Spot
Percentage
Kamakailan
186
$2,017
$0.057618
0.00%
-
Spot
Percentage
Kamakailan
187
$1,736
$0.527559
0.00%
24
Spot
Percentage
Kamakailan
188
$1,532
$0.592754
0.00%
5
Spot
Percentage
Kamakailan
189
$1,348
$0.385118
0.00%
-
Spot
Percentage
Kamakailan
190
$1,347
$0.412987
0.00%
6
Spot
Percentage
Kamakailan
191
$1,284
$0.198102
0.00%
334
Spot
Percentage
Kamakailan
192
$1,258
$0.037668
0.00%
64
Spot
Percentage
Kamakailan
193
$1,189
$0.166565
0.00%
-
Spot
Percentage
Kamakailan
194
$1,054
$0.003495
0.00%
-
Spot
Percentage
Kamakailan
195
$1,044
$0.004723
0.00%
-
Spot
Percentage
Kamakailan
196
$1,041
$0.006688
0.00%
49
Spot
Percentage
Kamakailan
197
$448
$0.002763
0.00%
2
Spot
Percentage
Kamakailan
198
$341
$0.008492
0.00%
-
Spot
Percentage
Kamakailan
199
*** $330
*** $8.50
0.00%
-
Spot
Percentage
Kamakailan
200
$226
$0.070397
0.00%
6
Spot
Percentage
Kamakailan
201
*** $137
*** $0.026319
0.00%
-
Spot
Percentage
Kamakailan
202
$125
$0.025003
0.00%
-
Spot
Percentage
Kamakailan
203
$98
$0.013933
0.00%
-
Spot
Percentage
Kamakailan
204
$84
$0.003673
0.00%
-
Spot
Percentage
Kamakailan
205
*** $63
*** $0.004000
0.00%
-
Spot
Percentage
Kamakailan
206
*** $38
*** $255.07
0.00%
2
Spot
Percentage
Kamakailan
207
$33
$2.60
0.00%
-
Spot
Percentage
Kamakailan
208
$18
$0.000019
0.00%
-
Spot
Percentage
Kamakailan
209
$13
$0.002709
0.00%
2
Spot
Percentage
Kamakailan
210
$13
$31.49
0.00%
-
Spot
Percentage
Kamakailan
211
*** $10
*** $0.000991
0.00%
-
Spot
Percentage
Kamakailan
212
$8
$0.821388
0.00%
-
Spot
Percentage
Kamakailan
213
$6
$0.060018
0.00%
-
Spot
Percentage
Kamakailan
214
$5
$0.108565
0.00%
3
Spot
Percentage
Kamakailan
215
$5
$0.234682
0.00%
-
Spot
Percentage
Kamakailan
216
*** $4
*** $0.131190
0.00%
-
Spot
Percentage
Kamakailan
217
$3
$3.48
0.00%
1
Spot
Percentage
Kamakailan
218
$1
$0.073537
0.00%
-
Spot
Percentage
Kamakailan
219
$0.922715
$0.007102
0.00%
-
Spot
Percentage
Kamakailan
220
$0.829041
$0.592172
0.00%
0
Spot
Percentage
Kamakailan
221
$0.743434
$0.003717
0.00%
-
Spot
Percentage
Kamakailan
222
*** $0.582088
*** $0.194029
0.00%
-
Spot
Percentage
Kamakailan
223
$0.513235
$0.011734
0.00%
-
Spot
Percentage
Kamakailan
224
$0.180030
$0.020003
0.00%
-
Spot
Percentage
Kamakailan
225
$0.145216
$0.000542
0.00%
-
Spot
Percentage
Kamakailan
226
$0.080009
$0.021055
0.00%
-
Spot
Percentage
Kamakailan
227
*** $0.070177
*** $0.005398
0.00%
-
Spot
Percentage
Kamakailan
228
$0.000921
$0.000921
0.00%
-
Spot
Percentage
Kamakailan
229
$0.000100
$0.000100
0.00%
-
Spot
Percentage
Kamakailan
230
$0.000022
$0.010396
0.00%
-
Spot
Percentage
Kamakailan
231
$0.000018
$0.000004
0.00%
-
Spot
Percentage
Kamakailan
232
$1.10e-7
$1.10e-7
0.00%
-
Spot
Percentage
Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

Naglo-load...