Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Exrates Exrates

$75,710,961 USD
6,740 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Ethereum ETH/BTC $15,338,510 $308.68 20.26% Spot Percentage Kamakailan
2 Bitcoin BTC/USD $15,333,263 $11296.07 20.25% Spot Percentage Kamakailan
3 Dash DASH/BTC $9,816,491 $176.39 12.97% Spot Percentage Kamakailan
4 Litecoin LTC/BTC $6,434,745 $131.72 8.50% Spot Percentage Kamakailan
5 Monero XMR/BTC $6,007,643 $115.70 7.93% Spot Percentage Kamakailan
6 NEO NEO/BTC $5,205,837 $17.78 6.88% Spot Percentage Kamakailan
7 XRP XRP/BTC $4,372,279 $0.458066 5.77% Spot Percentage Kamakailan
8 Stellar XLM/BTC $2,523,760 $0.124162 3.33% Spot Percentage Kamakailan
9 Litecoin LTC/USD $1,664,398 $132.56 2.20% Spot Percentage Kamakailan
10 Ethereum ETH/USD $1,303,604 $310.50 1.72% Spot Percentage Kamakailan
11 Stellar XLM/USD $809,500 $0.125148 1.07% Spot Percentage Kamakailan
12 XRP XRP/USD $612,925 $0.462318 0.81% Spot Percentage Kamakailan
13 NEM XEM/BTC $411,275 $0.089392 0.54% Spot Percentage Kamakailan
14 ATBCoin ATB/BTC $367,073 $0.013639 0.48% Spot Percentage Kamakailan
15 PLATINCOIN PLC/USD $359,042 $16.42 0.47% Spot Percentage Kamakailan
16 Dash DASH/USD $315,979 $177.45 0.42% Spot Percentage Kamakailan
17 PLATINCOIN PLC/BTC $309,728 $18.88 0.41% Spot Percentage Kamakailan
18 Octoin Coin OCC/BTC $284,382 $0.096604 0.38% Spot Percentage Kamakailan
19 Bitcoin Diamond BCD/BTC $281,251 $1.30 0.37% Spot Percentage Kamakailan
20 e-Chat ECHT/BTC $279,920 $0.002434 0.37% Spot Percentage Kamakailan
21 Monero XMR/USD $250,665 $116.55 0.33% Spot Percentage Kamakailan
22 Octoin Coin OCC/USD $241,144 $0.099545 0.32% Spot Percentage Kamakailan
23 IOTA MIOTA/BTC $221,143 $0.462598 0.29% Spot Percentage Kamakailan
24 e-Chat ECHT/ETH $220,343 $0.002454 0.29% Spot Percentage Kamakailan
25 e-Chat ECHT/USD $211,180 $0.002479 0.28% Spot Percentage Kamakailan
26 ATBCoin ATB/USD $205,531 $0.014271 0.27% Spot Percentage Kamakailan
27 PLATINCOIN PLC/ETH $204,918 $18.83 0.27% Spot Percentage Kamakailan
28 Octoin Coin OCC/ETH $197,229 $0.098725 0.26% Spot Percentage Kamakailan
29 Aidos Kuneen ADK/BTC $192,576 $4.11 0.25% Spot Percentage Kamakailan
30 NEM XEM/USD $168,241 $0.090413 0.22% Spot Percentage Kamakailan
31 LINA LINA/ETH $164,329 $0.115276 0.22% Spot Percentage Kamakailan
32 IOTA MIOTA/USD $133,676 $0.455945 0.18% Spot Percentage Kamakailan
33 Dogecoin DOGE/USD $121,916 $0.003335 0.16% Spot Percentage Kamakailan
34 Binance Coin BNB/BTC $120,636 $36.40 0.16% Spot Percentage Kamakailan
35 Binance Coin BNB/USD $114,311 $36.61 0.15% Spot Percentage Kamakailan
36 Aidos Kuneen ADK/USD $91,056 $4.17 0.12% Spot Percentage Kamakailan
37 Bitcoin Diamond BCD/USD $82,855 $1.31 0.11% Spot Percentage Kamakailan
38 Qtum QTUM/USD $70,998 $4.18 0.09% Spot Percentage Kamakailan
39 Aidos Kuneen ADK/ETH $59,052 $4.09 0.08% Spot Percentage Kamakailan
40 Waves WAVES/BTC $44,576 $2.30 0.06% Spot Percentage Kamakailan
41 Waves WAVES/USD $41,714 $2.31 0.06% Spot Percentage Kamakailan
42 Qtum QTUM/BTC $35,268 $4.25 0.05% Spot Percentage Kamakailan
43 Dash DASH/USDT $33,947 $176.65 0.04% Spot Percentage Kamakailan
44 Bitcoin BTC/USDT $28,354 $11243.53 0.04% Spot Percentage Kamakailan
45 The Currency Analytics TCAT/ETH $23,213 $0.001672 0.03% Spot Percentage Kamakailan
46 NEO NEO/USDT $22,084 $17.78 0.03% Spot Percentage Kamakailan
47 The Currency Analytics TCAT/BTC $21,706 $0.001649 0.03% Spot Percentage Kamakailan
48 Stellar XLM/USDT $19,626 $0.124695 0.03% Spot Percentage Kamakailan
49 INO COIN INO/BTC $17,320 $1.32 0.02% Spot Percentage Kamakailan
50 Bitcoin Gold BTG/BTC $17,138 $30.18 0.02% Spot Percentage Kamakailan
51 Bitcoin Gold BTG/USD $16,857 $30.26 0.02% Spot Percentage Kamakailan
52 Welltrado WTL/USD $16,144 $0.037500 0.02% Spot Percentage Kamakailan
53 INO COIN INO/ETH $14,691 $1.32 0.02% Spot Percentage Kamakailan
54 Monero XMR/USDT $14,542 $116.21 0.02% Spot Percentage Kamakailan
55 INO COIN INO/USD $14,089 $1.29 0.02% Spot Percentage Kamakailan
56 XRP XRP/USDT $12,650 $0.460363 0.02% Spot Percentage Kamakailan
57 Litecoin LTC/USDT $12,067 $132.16 0.02% Spot Percentage Kamakailan
58 Dogecoin DOGE/BTC $10,429 $0.003354 0.01% Spot Percentage Kamakailan
59 Qtum QTUM/ETH $9,988 $4.25 0.01% Spot Percentage Kamakailan
60 Binance Coin BNB/USDT $9,576 $36.44 0.01% Spot Percentage Kamakailan
61 NEM XEM/USDT $9,517 $0.090701 0.01% Spot Percentage Kamakailan
62 ATBCoin ATB/USDT $8,792 $0.014175 0.01% Spot Percentage Kamakailan
63 Dogecoin DOGE/USDT $8,482 $0.003322 0.01% Spot Percentage Kamakailan
64 Waves WAVES/USDT $7,907 $2.30 0.01% Spot Percentage Kamakailan
65 Welltrado WTL/BTC $7,793 $0.010543 0.01% Spot Percentage Kamakailan
66 IOTA MIOTA/USDT $7,472 $0.456131 0.01% Spot Percentage Kamakailan
67 Lisk LSK/BTC $7,294 $2.93 0.01% Spot Percentage Kamakailan
68 BitTorrent BTT/USD $7,223 $0.001296 0.01% Spot Percentage Kamakailan
69 EDC Blockchain EDC/USDT $5,370 $0.003813 0.01% Spot Percentage Kamakailan
70 Ethereum ETH/USDT $5,203 $309.21 0.01% Spot Percentage Kamakailan
71 Aunite AUNIT/USD $4,473 $0.041800 0.01% Spot Percentage Kamakailan
72 Basic Attention Token BAT/ETH $3,902 $0.316032 0.01% Spot Percentage Kamakailan
73 Zilliqa ZIL/BTC $3,789 $0.020189 0.01% Spot Percentage Kamakailan
74 NEO NEO/TUSD $3,670 $17.76 0.00% Spot Percentage Kamakailan
75 BitTorrent BTT/TRX $3,633 $0.001292 0.00% Spot Percentage Kamakailan
76 Ethereum Classic ETC/USDT $3,608 $9.12 0.00% Spot Percentage Kamakailan
77 Welltrado WTL/ETH $3,070 $0.009678 0.00% Spot Percentage Kamakailan
78 BitTorrent BTT/ETH $3,039 $0.001288 0.00% Spot Percentage Kamakailan
79 Raiden Network Token RDN/BTC $2,931 $0.392564 0.00% Spot Percentage Kamakailan
80 Litecoin LTC/TUSD $2,738 $131.81 0.00% Spot Percentage Kamakailan
81 0x ZRX/BTC $2,599 $0.335362 0.00% Spot Percentage Kamakailan
82 Zilliqa ZIL/ETH $2,497 $0.020075 0.00% Spot Percentage Kamakailan
83 Zcash ZEC/USDT $2,326 $106.06 0.00% Spot Percentage Kamakailan
84 Zilliqa ZIL/USD $1,958 $0.020055 0.00% Spot Percentage Kamakailan
85 GNY GNY/BTC $1,895 $0.173850 0.00% Spot Percentage Kamakailan
86 XRP XRP/TUSD $1,866 $0.461349 0.00% Spot Percentage Kamakailan
87 Basic Attention Token BAT/BTC $1,850 $0.316295 0.00% Spot Percentage Kamakailan
88 Raiden Network Token RDN/ETH $1,644 $0.388841 0.00% Spot Percentage Kamakailan
89 Stellar XLM/TUSD $1,639 $0.125226 0.00% Spot Percentage Kamakailan
90 BitcoinZ BTCZ/BTC $1,314 $0.000336 0.00% Spot Percentage Kamakailan
91 Basic Attention Token BAT/USD $1,194 $0.319150 0.00% Spot Percentage Kamakailan
92 Bitcoiin B2G/BTC $1,182 $0.145697 0.00% Spot Percentage Kamakailan
93 Exosis EXO/BTC $1,162 $0.714243 0.00% Spot Percentage Kamakailan
94 0x ZRX/ETH $1,156 $0.334729 0.00% Spot Percentage Kamakailan
95 IQeon IQN/ETH $1,122 $0.437394 0.00% Spot Percentage Kamakailan
96 Lisk LSK/USD $991 $2.05 0.00% Spot Percentage Kamakailan
97 IQeon IQN/BTC $960 $0.477381 0.00% Spot Percentage Kamakailan
98 0x ZRX/USD $901 $0.338080 0.00% Spot Percentage Kamakailan
99 EOS EOS/USD $817 $8.53 0.00% Spot Percentage Kamakailan
100 S4FE S4F/BTC $764 $0.050921 0.00% Spot Percentage Kamakailan
101 Footballcoin XFC/ETH $717 $0.010680 0.00% Spot Percentage Kamakailan
102 Footballcoin XFC/USD $371 $0.010900 0.00% Spot Percentage Kamakailan
103 Lisk LSK/USDT $162 $2.03 0.00% Spot Percentage Kamakailan
104 Bitcore BTX/BTC $148 $1.12 0.00% Spot Percentage Kamakailan
105 LINA LINA/BTC $84 $0.122256 0.00% Spot Percentage 8 oras nakalipas
106 Bitcoin Atom BCA/BTC $68 $0.252811 0.00% Spot Percentage Kamakailan
107 Bitcoiin B2G/ETH $68 $0.110995 0.00% Spot Percentage Kamakailan
108 Education Ecosystem LEDU/ETH $61 $0.010319 0.00% Spot Percentage 4 oras nakalipas
109 Bitcoiin B2G/USD $25 $0.150000 0.00% Spot Percentage Kamakailan
110 Lunes LUNES/BTC $17 $0.007963 0.00% Spot Percentage Kamakailan
111 Peerplays PPY/BTC $17 $0.991106 0.00% Spot Percentage 33 oras nakalipas
112 Exosis EXO/USD $14 $0.620000 0.00% Spot Percentage Kamakailan
113 Gas GAS/USDT $7 $3.50 0.00% Spot Percentage 1 oras nakalipas
114 Exosis EXO/ETH $0 $1.22 0.00% Spot Percentage Kamakailan
115 Etheera ETA/BTC $0 $0.000112 0.00% Spot Percentage 22 oras nakalipas
116 BitWhite BTW/USD $0 $0.003350 0.00% Spot Percentage 17 oras nakalipas
117 Etheera ETA/ETH $0 $0.000031 0.00% Spot Percentage 22 oras nakalipas
118 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 22 oras nakalipas

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ACT/BTC 887.618211222 2.22e-06 Kamakailan
2 AMN/USD 230.0 1.099e-05 Kamakailan
3 ARK/BTC 18147.9565362 4.524e-05 Kamakailan
4 ARK/ETH 7135.6718 0.00163707 Kamakailan
5 ARN/BTC 16715.37335 4.242e-05 Kamakailan
6 ARN/ETH 14659.04635 0.00154865 Kamakailan
7 BCA/USD 216.424079692 0.13 Kamakailan
8 BCH/BTC 5.343339649 0.0414446 Kamakailan
9 BCH/USD 6.002 467.5376 Kamakailan
10 BTC/CNY 0.0069 75672.09043 Kamakailan
11 BTCZ/USD 128797.592515 0.0003 Kamakailan
12 BTT/BTC 2098528.59873 1.3e-07 Kamakailan
13 BTW/BTC 4911.89087949 3.9e-07 Kamakailan
14 CREA/BTC 15578.988885 6.49e-06 Kamakailan
15 CRON/BTC 821.107622146 5.5e-05 Kamakailan
16 CRON/ETH 1867.0 0.00198 Kamakailan
17 CRON/USD 88692.0 0.62 Kamakailan
18 DARC/BTC 10669718.5842 9.1e-07 Kamakailan
19 DIGIT/BTC 922.0 1e-07 Kamakailan
20 EDC/BTC 28144769.5093 3.37e-07 Kamakailan
21 EDC/IDR 5860936.36234 53.45873 Kamakailan
22 EDC/USD 29299212.8639 0.003824812 Kamakailan
23 EMBR/BTC 2.0 0.00016997 Kamakailan
24 EMBR/USD 0.94746075 1.3 Kamakailan
25 EOS/BTC 70.77132 0.001354696 Kamakailan
26 ETC/BTC 915.658823227 0.00080851 Kamakailan
27 ETC/USD 1546.92482775 9.1578 Kamakailan
28 GAPI/BTC 72854.97689 2.409e-05 Kamakailan
29 GAPI/ETH 66340.99246 0.0008647 Kamakailan
30 GAPI/USD 48798.79479 0.2563487 Kamakailan
31 GAS/BTC 4959.01634 0.0003162 Kamakailan
32 GIGC/BTC 1000.0 1.62e-06 Kamakailan
33 GNT/BTC 24832.22997 8.55e-06 Kamakailan
34 GOL/BTC 1.104524625 1.41e-07 Kamakailan
35 GOS/USD 1582599.5637 8.97e-06 Kamakailan
36 GRS/BTC 19363.73059 3.683e-05 Kamakailan
37 GRS/ETH 6928.19956 0.0013517 Kamakailan
38 HNI/ETH 1041623.17326 1.8e-06 Kamakailan
39 HOT/BTC 3825407.17987 1.7e-07 Kamakailan
40 HOT/ETH 2918163.71585 5.89e-06 Kamakailan
41 IQN/USD 130.485944895 0.42 Kamakailan
42 KAZE/BTC 15.0 6.5e-07 Kamakailan
43 LHT/BTC 16702.94 4.98e-06 Kamakailan
44 LHT/ETH 26174.56 9.996e-05 Kamakailan
45 LHT/USD 21483.52 0.02699998 Kamakailan
46 MANA/BTC 155485.28168 4.76e-06 Kamakailan
47 MANA/ETH 93050.251602 0.0001731 Kamakailan
48 MCO/BTC 12246.5301798 0.00064145 Kamakailan
49 MCO/ETH 6434.55454 0.02343639 Kamakailan
50 MNC/BTC 1108585.0 3.3e-07 Kamakailan
51 MNC/ETH 1689507.0 1.2e-05 Kamakailan
52 MNC/USD 1644143.0 0.0038 Kamakailan
53 MODL/BTC 481553.0 1e-07 Kamakailan
54 MTL/BTC 7830.6872 5.505e-05 Kamakailan
55 MTL/ETH 6681.3585 0.00200825 Kamakailan
56 NEO/USD 610.13362085 17.8481 Kamakailan
57 NIO/BTC 894.043190128 1.2e-07 Kamakailan
58 NPXS/BTC 23225334.9111 1e-07 Kamakailan
59 NPXS/ETH 9927133.21858 2.91e-06 Kamakailan
60 NPXS/USD 16451.0273356 0.00072 Kamakailan
61 OMG/BTC 6452.29573662 0.00020287 Kamakailan
62 OMG/USD 6433.80431483 2.29152 Kamakailan
63 OWC/BTC 13.769252471 1.7e-05 Kamakailan
64 OWC/ETH 89.56 0.00039999 Kamakailan
65 PHI/USD 60.0 0.162 Kamakailan
66 QKC/BTC 329163.24055 1.62e-06 Kamakailan
67 QKC/ETH 388076.14994 5.886e-05 Kamakailan
68 REN/BTC 62322.50362 5.47e-06 Kamakailan
69 REP/BTC 467.64764 0.00156803 Kamakailan
70 REP/USD 710.1401 17.60145 Kamakailan
71 RTH/BTC 1257.7702 7e-05 Kamakailan
72 RVT/BTC 7000.0 1e-07 Kamakailan
73 RWDS/BTC 11.0 0.000267 Kamakailan
74 RWDS/ETH 11.0 0.0117 Kamakailan
75 STOR/BTC 202.25280623 2.002e-05 Kamakailan
76 STOR/ETH 185.31 0.00052002 Kamakailan
77 STOR/USD 116.075000007 1.271 Kamakailan
78 TOA/ETH 38825.2812121 1.2e-07 Kamakailan
79 TRX/BTC 535629.346177 3.41e-06 Kamakailan
80 TRX/BTT 101267.0 29.61219371 Kamakailan
81 TRX/ETH 590987.19389 0.00012409 Kamakailan
82 TRX/USD 537992.066168 0.038445 Kamakailan
83 TTP/ETH 50.44172 0.003 Kamakailan
84 TUSD/USD 6631.832653 1.004318 Kamakailan
85 USDC/USD 4713.59596592 1.005319 Kamakailan
86 VOLLAR/ETH 1.12 0.01269942 Kamakailan
87 VRBS/ETH 0.87467 21.147415468 Kamakailan
88 VRBS/USD 0.80125 6573.847798 Kamakailan
89 VRBS/USDT 0.84403 6570.00144 Kamakailan
90 WOLF/BTC 1098871.13925 1.4e-07 Kamakailan
91 WOLF/ETH 860185.177467 5.112e-06 Kamakailan
92 WOLF/USD 669353.6034 0.001592 Kamakailan
93 XAU/ETH 610.0 6.6e-05 Kamakailan
94 XAU/USD 260.0 0.017 Kamakailan
95 XFC/BTC 82438.0867386 9.7e-07 Kamakailan
96 ZEC/BTC 1215.63865988 0.00942418 Kamakailan
97 ZEC/USD 85.55425998 106.4671 Kamakailan
98 ZUBE/ETH 7699.0 1e-07 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request