Market Cap:

Exrates Exrates

$41,716,635 USD
6,341 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USD $5,455,290 $6485.10 13.08% Spot Percentage Kamakailan
2 Dash DASH/BTC $5,425,893 $161.63 13.01% Spot Percentage Kamakailan
3 Bitcoin Cash BCH/BTC $5,291,389 $455.26 12.68% Spot Percentage Kamakailan
4 Ethereum ETH/BTC $4,626,212 $208.33 11.09% Spot Percentage Kamakailan
5 Litecoin LTC/BTC $2,657,035 $54.00 6.37% Spot Percentage Kamakailan
6 Ethereum ETH/USD $1,927,054 $206.63 4.62% Spot Percentage Kamakailan
7 XRP XRP/BTC $1,825,094 $0.467038 4.37% Spot Percentage Kamakailan
8 Stellar XLM/BTC $1,524,327 $0.229549 3.65% Spot Percentage Kamakailan
9 NEO NEO/BTC $1,362,592 $16.51 3.27% Spot Percentage Kamakailan
10 XRP XRP/USD $1,142,148 $0.462734 2.74% Spot Percentage Kamakailan
11 Monero XMR/BTC $676,499 $107.31 1.62% Spot Percentage Kamakailan
12 Litecoin LTC/USD $647,355 $53.21 1.55% Spot Percentage Kamakailan
13 ATBCoin ATB/BTC $578,941 $0.022144 1.39% Spot Percentage Kamakailan
14 NEM XEM/BTC $568,713 $0.096143 1.36% Spot Percentage Kamakailan
15 Stellar XLM/USD $516,873 $0.233390 1.24% Spot Percentage Kamakailan
16 IOTA MIOTA/BTC $391,644 $0.555386 0.94% Spot Percentage Kamakailan
17 Bitcoin BTC/EUR $348,482 $6448.77 0.84% Spot Percentage Kamakailan
18 Lisk LSK/BTC $319,996 $3.03 0.77% Spot Percentage Kamakailan
19 Octoin Coin OCC/USD $319,660 $0.256795 0.77% Spot Percentage Kamakailan
20 Octoin Coin OCC/ETH $310,235 $0.256460 0.74% Spot Percentage Kamakailan
21 PLATINCOIN PLC/USD $298,313 $4.48 0.72% Spot Percentage Kamakailan
22 Octoin Coin OCC/BTC $294,249 $0.258384 0.71% Spot Percentage Kamakailan
23 ATBCoin ATB/USD $270,626 $0.021688 0.65% Spot Percentage Kamakailan
24 PLATINCOIN PLC/BTC $269,580 $4.63 0.65% Spot Percentage Kamakailan
25 Ethereum Classic ETC/USD $265,988 $9.57 0.64% Spot Percentage Kamakailan
26 Ethereum Classic ETC/BTC $199,175 $9.68 0.48% Spot Percentage Kamakailan
27 Monero XMR/USD $199,082 $105.81 0.48% Spot Percentage Kamakailan
28 PLATINCOIN PLC/ETH $188,898 $4.60 0.45% Spot Percentage Kamakailan
29 Welltrado WTL/ETH $162,505 $0.082035 0.39% Spot Percentage Kamakailan
30 INO COIN INO/BTC $154,424 $0.362448 0.37% Spot Percentage Kamakailan
31 Dash DASH/USD $146,749 $165.83 0.35% Spot Percentage Kamakailan
32 Welltrado WTL/BTC $146,224 $0.083617 0.35% Spot Percentage Kamakailan
33 INO COIN INO/ETH $144,991 $0.333345 0.35% Spot Percentage Kamakailan
34 NEM XEM/USD $141,896 $0.094836 0.34% Spot Percentage Kamakailan
35 Datarius Credit DTRC/ETH $125,290 $0.000954 0.30% Spot Percentage Kamakailan
36 INO COIN INO/USD $121,147 $0.415586 0.29% Spot Percentage Kamakailan
37 Education Ecosystem LEDU/BTC $121,113 $0.010895 0.29% Spot Percentage Kamakailan
38 Forty Seven Bank FSBT/BTC $113,956 $0.160405 0.27% Spot Percentage Kamakailan
39 IOTA MIOTA/USD $113,708 $0.509726 0.27% Spot Percentage Kamakailan
40 Datarius Credit DTRC/BTC $111,766 $0.000921 0.27% Spot Percentage Kamakailan
41 Forty Seven Bank FSBT/USD $107,647 $0.160105 0.26% Spot Percentage Kamakailan
42 Datarius Credit DTRC/USD $107,626 $0.000959 0.26% Spot Percentage Kamakailan
43 Forty Seven Bank FSBT/ETH $102,249 $0.161106 0.25% Spot Percentage Kamakailan
44 Bitcoin Diamond BCD/BTC $101,887 * $1.74 0.24% Spot Percentage Kamakailan
45 Dogecoin DOGE/USD $100,755 $0.004922 0.24% Spot Percentage Kamakailan
46 Welltrado WTL/USD $95,979 $0.137000 0.23% Spot Percentage Kamakailan
47 Bitcoin BTC/IDR $86,734 $6532.39 0.21% Spot Percentage Kamakailan
48 E-Dinar Coin EDR/BTC $81,137 $0.011585 0.19% Spot Percentage Kamakailan
49 Bezop BEZ/BTC $71,444 $0.038348 0.17% Spot Percentage Kamakailan
50 Smartlands SLT/USD $65,845 $2.38 0.16% Spot Percentage Kamakailan
51 Bezop BEZ/ETH $62,402 $0.038144 0.15% Spot Percentage Kamakailan
52 Smartlands SLT/ETH $61,796 $2.48 0.15% Spot Percentage Kamakailan
53 Dogecoin DOGE/BTC $61,733 $0.004960 0.15% Spot Percentage Kamakailan
54 E-Dinar Coin EDR/USD $61,402 $0.011718 0.15% Spot Percentage Kamakailan
55 Smartlands SLT/BTC $61,178 $2.47 0.15% Spot Percentage Kamakailan
56 Bitcoin Diamond BCD/USD $61,131 * $1.75 0.15% Spot Percentage Kamakailan
57 Bezop BEZ/USD $56,880 $0.037954 0.14% Spot Percentage Kamakailan
58 Binance Coin BNB/USD $56,367 $9.90 0.14% Spot Percentage Kamakailan
59 Cashaa CAS/BTC $52,753 $0.010855 0.13% Spot Percentage Kamakailan
60 E-Dinar Coin EDR/IDR $52,202 $0.011716 0.13% Spot Percentage Kamakailan
61 Lisk LSK/USD $48,933 $3.06 0.12% Spot Percentage Kamakailan
62 Binance Coin BNB/BTC $44,284 $9.94 0.11% Spot Percentage Kamakailan
63 Education Ecosystem LEDU/ETH $37,550 $0.010259 0.09% Spot Percentage Kamakailan
64 Bitcoin Private BTCP/BTC $26,506 $2.55 0.06% Spot Percentage Kamakailan
65 Waves WAVES/BTC $23,077 $2.00 0.06% Spot Percentage Kamakailan
66 Bitcoin Private BTCP/ETH $18,312 $2.62 0.04% Spot Percentage Kamakailan
67 BitcoinZ BTCZ/BTC $18,007 $0.000599 0.04% Spot Percentage Kamakailan
68 Waves WAVES/USD $17,658 $2.09 0.04% Spot Percentage Kamakailan
69 Bitcoin Cash BCH/USD $17,064 $449.81 0.04% Spot Percentage Kamakailan
70 SegWit2x B2X/BTC $16,942 $0.132037 0.04% Spot Percentage Kamakailan
71 SegWit2x B2X/ETH $16,809 $0.155255 0.04% Spot Percentage Kamakailan
72 Bitcoin Private BTCP/USD $16,713 $2.61 0.04% Spot Percentage Kamakailan
73 BitcoinZ BTCZ/ETH $15,146 $0.000593 0.04% Spot Percentage Kamakailan
74 BitWhite BTW/BTC $13,928 $0.010500 0.03% Spot Percentage Kamakailan
75 BitcoinZ BTCZ/USD $13,804 $0.000592 0.03% Spot Percentage Kamakailan
76 Uquid Coin UQC/BTC $12,758 $0.217773 0.03% Spot Percentage Kamakailan
77 Uquid Coin UQC/USD $12,364 $0.217145 0.03% Spot Percentage Kamakailan
78 Bitcore BTX/USD $12,051 $0.820864 0.03% Spot Percentage Kamakailan
79 BitWhite BTW/ETH $11,992 $0.010486 0.03% Spot Percentage Kamakailan
80 Bitcore BTX/ETH $11,644 $0.825235 0.03% Spot Percentage Kamakailan
81 Qtum QTUM/ETH $11,558 $3.93 0.03% Spot Percentage Kamakailan
82 Ink INK/BTC $11,452 $0.023335 0.03% Spot Percentage Kamakailan
83 Litecoin Cash LCC/BTC $11,407 $0.025144 0.03% Spot Percentage Kamakailan
84 Qtum QTUM/BTC $11,020 $3.65 0.03% Spot Percentage Kamakailan
85 Ink INK/ETH $10,835 $0.021365 0.03% Spot Percentage Kamakailan
86 Ternio TERN/BTC $10,761 $0.020164 0.03% Spot Percentage Kamakailan
87 Qtum QTUM/USD $10,715 $3.70 0.03% Spot Percentage Kamakailan
88 Litecoin Cash LCC/ETH $10,503 $0.025702 0.03% Spot Percentage Kamakailan
89 indaHash IDH/BTC $10,005 $0.006099 0.02% Spot Percentage Kamakailan
90 Autonio NIO/BTC $9,737 $0.032328 0.02% Spot Percentage Kamakailan
91 Litecoin Cash LCC/USD $9,625 $0.025841 0.02% Spot Percentage Kamakailan
92 Ink INK/USD $9,484 $0.029228 0.02% Spot Percentage Kamakailan
93 DIMCOIN DIM/BTC $9,352 $0.002230 0.02% Spot Percentage Kamakailan
94 Ternio TERN/ETH $9,333 $0.020028 0.02% Spot Percentage Kamakailan
95 Ternio TERN/USD $9,142 $0.020219 0.02% Spot Percentage Kamakailan
96 Autonio NIO/ETH $9,086 $0.034003 0.02% Spot Percentage Kamakailan
97 Bitcoin Gold BTG/BTC $9,015 $26.34 0.02% Spot Percentage Kamakailan
98 indaHash IDH/ETH $8,877 $0.006095 0.02% Spot Percentage Kamakailan
99 indaHash IDH/USD $8,681 $0.006072 0.02% Spot Percentage Kamakailan
100 UNIVERSAL CASH UCASH/BTC $8,223 $0.000651 0.02% Spot Percentage Kamakailan
101 DIMCOIN DIM/ETH $8,105 $0.002225 0.02% Spot Percentage Kamakailan
102 Bitcore BTX/BTC $8,008 $0.775645 0.02% Spot Percentage Kamakailan
103 Bitcoin Atom BCA/BTC $7,777 $0.283699 0.02% Spot Percentage Kamakailan
104 DIMCOIN DIM/USD $7,704 $0.002232 0.02% Spot Percentage Kamakailan
105 Autonio NIO/USD $7,672 $0.032080 0.02% Spot Percentage Kamakailan
106 UNIVERSAL CASH UCASH/ETH $7,600 $0.000646 0.02% Spot Percentage Kamakailan
107 ATLANT ATL/BTC $7,328 $0.036309 0.02% Spot Percentage Kamakailan
108 UNIVERSAL CASH UCASH/USD $7,288 $0.000643 0.02% Spot Percentage Kamakailan
109 Bitcoin Atom BCA/USD $6,853 $0.281774 0.02% Spot Percentage Kamakailan
110 ATLANT ATL/USD $5,456 $0.034804 0.01% Spot Percentage Kamakailan
111 Bitcoin Gold BTG/USD $5,414 $27.10 0.01% Spot Percentage Kamakailan
112 Uquid Coin UQC/ETH $4,140 $0.217450 0.01% Spot Percentage Kamakailan
113 Cruisebit CRBT/ETH $3,638 $0.074577 0.01% Spot Percentage 7 oras nakalipas
114 Super Bitcoin SBTC/BTC $2,626 $5.68 0.01% Spot Percentage Kamakailan
115 BitWhite BTW/USD $1,850 $0.011200 0.00% Spot Percentage Kamakailan
116 Super Bitcoin SBTC/USD $1,790 $4.68 0.00% Spot Percentage Kamakailan
117 Vexanium VEX/BTC $845 $0.011513 0.00% Spot Percentage 3 oras nakalipas
118 RealTract RET/ETH $843 $0.000282 0.00% Spot Percentage 19 oras nakalipas
119 IQeon IQN/BTC $658 $0.191444 0.00% Spot Percentage Kamakailan
120 EOS EOS/USD $607 $6.00 0.00% Spot Percentage Kamakailan
121 IQeon IQN/ETH $528 $0.188970 0.00% Spot Percentage Kamakailan
122 Digitex Futures DGTX/ETH $450 $0.105335 0.00% Spot Percentage Kamakailan
123 Cashaa CAS/ETH $421 $0.010820 0.00% Spot Percentage Kamakailan
124 Cruisebit CRBT/USD $338 $0.081250 0.00% Spot Percentage 7 oras nakalipas
125 Callisto Network CLO/BTC $61 $0.011184 0.00% Spot Percentage 11 oras nakalipas
126 PHI Token PHI/BTC $31 $0.228877 0.00% Spot Percentage 98 oras nakalipas
127 Swisscoin SIC/BTC $29 $0.000313 0.00% Spot Percentage 126 oras nakalipas
128 PHI Token PHI/USD $21 $0.260000 0.00% Spot Percentage 229 oras nakalipas
129 Cruisebit CRBT/BTC $20 $0.071051 0.00% Spot Percentage Kamakailan
130 Rotharium RTH/ETH $17 $4.51 0.00% Spot Percentage 56 oras nakalipas
131 Simmitri SIM/BTC $7 $0.002077 0.00% Spot Percentage 64 oras nakalipas
132 Simmitri SIM/USD $3 $0.001642 0.00% Spot Percentage 64 oras nakalipas
133 Cashaa CAS/USD $1 $0.012000 0.00% Spot Percentage Kamakailan
134 Simmitri SIM/ETH $1 $0.001803 0.00% Spot Percentage 63 oras nakalipas
135 Bionic BNC/BTC $0 $0.000625 0.00% Spot Percentage 137 oras nakalipas
136 Bitcoin Interest BCI/BTC $0 $1.07 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect