Market Cap:

CryptoBridge CryptoBridge

$756,039 USD
187.55 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Polis POLIS/BTC $208,215 $0.804035 27.54% Spot Percentage Kamakailan
2 FOIN FOIN/BTC $206,927 $1060.93 27.37% Spot Percentage Kamakailan
3 SafeInsure SINS/BTC $80,751 $1.87 10.68% Spot Percentage Kamakailan
4 Blacer Coin BLCR/BTC $50,209 $4.34 6.64% Spot Percentage Kamakailan
5 GINcoin GIN/BTC $25,974 $0.708877 3.44% Spot Percentage Kamakailan
6 EVOS EVOS/BTC $18,626 $0.030513 2.46% Spot Percentage Kamakailan
7 LRM Coin LRM/BTC $18,455 $0.663771 2.44% Spot Percentage Kamakailan
8 Stakinglab LABX/BTC $15,493 $2.86 2.05% Spot Percentage Kamakailan
9 Ravencoin RVN/BTC $13,918 $0.030272 1.84% Spot Percentage Kamakailan
10 Gentarium GTM/BTC $11,666 $0.723832 1.54% Spot Percentage Kamakailan
11 Ethereum ETH/BTC $9,798 $138.71 1.30% Spot Percentage Kamakailan
12 Bitcoin Green BITG/BTC $5,041 $0.351202 0.67% Spot Percentage Kamakailan
13 Litecoin LTC/BTC $5,029 $59.50 0.67% Spot Percentage Kamakailan
14 Giant GIC/BTC $4,974 $0.301714 0.66% Spot Percentage Kamakailan
15 DarkPayCoin DKPC/BTC $4,584 $0.008643 0.61% Spot Percentage Kamakailan
16 BridgeCoin BCO/BTC $4,517 $0.328408 0.60% Spot Percentage Kamakailan
17 Lightpaycoin LPC/BTC $4,329 $0.080886 0.57% Spot Percentage Kamakailan
18 LogisCoin LGS/BTC $3,683 $0.070835 0.49% Spot Percentage Kamakailan
19 Bettex Coin BTXC/BTC $3,523 $0.081248 0.47% Spot Percentage Kamakailan
20 Electra ECA/BTC $3,492 $0.000281 0.46% Spot Percentage Kamakailan
21 1X2 COIN 1X2/BTC $3,429 $0.288166 0.45% Spot Percentage Kamakailan
22 ProxyNode PRX/BTC $3,381 $0.002372 0.45% Spot Percentage Kamakailan
23 PACcoin PAC/BTC $2,946 $0.000724 0.39% Spot Percentage Kamakailan
24 DeviantCoin DEV/BTC $2,865 $0.066936 0.38% Spot Percentage Kamakailan
25 PAWS Fund PAWS/BTC $2,827 $0.533598 0.37% Spot Percentage Kamakailan
26 SnodeCoin SND/BTC $2,761 $0.013468 0.37% Spot Percentage Kamakailan
27 Birake BIR/BTC $2,705 $0.023759 0.36% Spot Percentage Kamakailan
28 Bitcoin BTC/BTS $2,454 $3991.29 0.32% Spot Percentage Kamakailan
29 ALQO ALQO/BTC $2,170 $0.016684 0.29% Spot Percentage Kamakailan
30 ROIyal Coin ROCO/BTC $2,006 $0.061026 0.27% Spot Percentage Kamakailan
31 DogeCash DOGEC/BTC $1,662 $0.076464 0.22% Spot Percentage Kamakailan
32 CatoCoin CATO/BTC $1,645 $0.014915 0.22% Spot Percentage Kamakailan
33 GoByte GBX/BTC $1,621 $0.158314 0.21% Spot Percentage Kamakailan
34 SUQA SUQA/BTC $1,536 $0.003136 0.20% Spot Percentage Kamakailan
35 Trittium TRTT/BTC $1,488 $0.007638 0.20% Spot Percentage Kamakailan
36 SmartCash SMART/BTC $1,449 $0.010975 0.19% Spot Percentage Kamakailan
37 Monero XMR/BTC $1,356 $52.74 0.18% Spot Percentage Kamakailan
38 Energi NRG/BTC $1,153 $1.13 0.15% Spot Percentage Kamakailan
39 ColossusXT COLX/BTC $1,078 $0.000402 0.14% Spot Percentage Kamakailan
40 CryptoFlow CFL/BTC $1,057 $0.001367 0.14% Spot Percentage Kamakailan
41 Litecoin Cash LCC/BTC $992 $0.008643 0.13% Spot Percentage Kamakailan
42 Bulwark BWK/BTC $949 $0.070393 0.13% Spot Percentage Kamakailan
43 Phore PHR/BTC $934 $0.176365 0.12% Spot Percentage Kamakailan
44 DigiByte DGB/BTC $818 $0.013749 0.11% Spot Percentage Kamakailan
45 Phonecoin PHON/BTC $764 $0.001769 0.10% Spot Percentage Kamakailan
46 Apollon XAP/BTC $752 $0.002412 0.10% Spot Percentage Kamakailan
47 Kalkulus KLKS/BTC $675 $0.018211 0.09% Spot Percentage Kamakailan
48 Beacon BECN/BTC $622 $0.018051 0.08% Spot Percentage Kamakailan
49 Pigeoncoin PGN/BTC $612 $0.000121 0.08% Spot Percentage Kamakailan
50 XRP XRP/BTC $508 $0.319966 0.07% Spot Percentage Kamakailan
51 Beetle Coin BEET/BTC $469 $0.023196 0.06% Spot Percentage Kamakailan
52 Traid TRAID/BTC $454 $0.001206 0.06% Spot Percentage Kamakailan
53 AceD ACED/BTC $365 $0.033006 0.05% Spot Percentage Kamakailan
54 Zcash ZEC/BTC $359 $51.06 0.05% Spot Percentage Kamakailan
55 Stipend SPD/BTC $330 $0.041649 0.04% Spot Percentage Kamakailan
56 Monoeci XMCC/BTC $316 $0.018895 0.04% Spot Percentage Kamakailan
57 Dash DASH/BTC $305 $85.27 0.04% Spot Percentage Kamakailan
58 Monkey Project MONK/BTC $304 $0.051780 0.04% Spot Percentage Kamakailan
59 Vitae VITAE/BTC $291 $0.365876 0.04% Spot Percentage Kamakailan
60 EscrowCoin ESCO/BTC $284 $0.009367 0.04% Spot Percentage Kamakailan
61 Zcoin XZC/BTC $281 $6.83 0.04% Spot Percentage Kamakailan
62 Bitzeny ZNY/BTC $273 $0.004060 0.04% Spot Percentage Kamakailan
63 Condominium CDM/BTC $260 $0.000121 0.03% Spot Percentage Kamakailan
64 BridgeCoin BCO/BTS $255 $0.327696 0.03% Spot Percentage Kamakailan
65 Bitcoin Cash BCH/BTC $250 $177.81 0.03% Spot Percentage Kamakailan
66 TrezarCoin TZC/BTC $246 $0.002050 0.03% Spot Percentage Kamakailan
67 Bitcoin Incognito XBI/BTC $243 $0.080001 0.03% Spot Percentage Kamakailan
68 Social Send SEND/BTC $147 $0.009327 0.02% Spot Percentage Kamakailan
69 WINCOIN WC/BTC $142 $0.065046 0.02% Spot Percentage Kamakailan
70 Vertcoin VTC/BTC $130 $0.486481 0.02% Spot Percentage Kamakailan
71 Shekel JEW/BTC $122 $0.001085 0.02% Spot Percentage Kamakailan
72 MedicCoin MEDIC/BTC $119 $0.000201 0.02% Spot Percentage Kamakailan
73 PIVX PIVX/BTC $116 $0.836478 0.02% Spot Percentage Kamakailan
74 SnowGem XSG/BTC $110 $0.080444 0.01% Spot Percentage Kamakailan
75 SaveNode SNO/BTC $106 $0.000563 0.01% Spot Percentage Kamakailan
76 VIVO VIVO/BTC $90 $0.013226 0.01% Spot Percentage Kamakailan
77 FORCE FOR/BTC $72 $0.002291 0.01% Spot Percentage Kamakailan
78 Shard SHARD/BTC $70 $0.024925 0.01% Spot Percentage Kamakailan
79 Project Coin PRJ/BTC $66 $0.003136 0.01% Spot Percentage Kamakailan
80 Garlicoin GRLC/BTC $62 $0.003096 0.01% Spot Percentage Kamakailan
81 Innova INN/BTC $59 $0.013106 0.01% Spot Percentage Kamakailan
82 Dach Coin DACHX/BTC $58 $0.002975 0.01% Spot Percentage Kamakailan
83 Ravencoin RVN/LTC $55 $0.029941 0.01% Spot Percentage Kamakailan
84 Verge XVG/BTC $52 $0.006915 0.01% Spot Percentage Kamakailan
85 CARDbuyers BCARD/BTC $52 $0.000442 0.01% Spot Percentage Kamakailan
86 MonetaryUnit MUE/BTC $49 $0.016684 0.01% Spot Percentage Kamakailan
87 Bitcoin Atom BCA/BTC $48 $0.116585 0.01% Spot Percentage Kamakailan
88 Lobstex LOBS/BTC $46 $0.006834 0.01% Spot Percentage Kamakailan
89 Impleum IMPL/BTC $46 $0.016402 0.01% Spot Percentage Kamakailan
90 XDNA XDNA/BTC $38 $0.022513 0.01% Spot Percentage Kamakailan
91 Pigeoncoin PGN/RVN $38 $0.000117 0.01% Spot Percentage Kamakailan
92 Help The Homeless Coin HTH/BTC $34 $0.000040 0.00% Spot Percentage Kamakailan
93 SmartCash SMART/LTC $30 $0.011976 0.00% Spot Percentage Kamakailan
94 SHIELD XSH/BTC $26 $0.001286 0.00% Spot Percentage Kamakailan
95 Qbic QBIC/BTC $23 $0.005146 0.00% Spot Percentage Kamakailan
96 RPICoin RPI/BTC $23 $0.000040 0.00% Spot Percentage Kamakailan
97 Uniform Fiscal Object UFO/BTC $23 $0.000121 0.00% Spot Percentage Kamakailan
98 STRAKS STAK/BTC $22 $0.011699 0.00% Spot Percentage Kamakailan
99 Aegeus AEG/BTC $22 $0.002291 0.00% Spot Percentage Kamakailan
100 BridgeCoin BCO/RVN $22 $0.883491 0.00% Spot Percentage Kamakailan
101 Loki LOKI/BTC $17 $0.141309 0.00% Spot Percentage Kamakailan
102 FolmCoin FLM/BTC $15 $0.001729 0.00% Spot Percentage Kamakailan
103 Gossipcoin GOSS/BTC $15 $0.000161 0.00% Spot Percentage Kamakailan
104 LUXCoin LUX/BTC $14 $0.436350 0.00% Spot Percentage Kamakailan
105 Zealium NZL/BTC $14 $0.003819 0.00% Spot Percentage Kamakailan
106 APR Coin APR/BTC $12 $0.008282 0.00% Spot Percentage Kamakailan
107 GenesisX XGS/BTC $10 $0.010131 0.00% Spot Percentage Kamakailan
108 BitShares BTS/RVN $9 $0.052038 0.00% Spot Percentage Kamakailan
109 Experience Points XP/ZNY $9 $0.000007 0.00% Spot Percentage Kamakailan
110 MktCoin MLM/BTC $9 $0.001849 0.00% Spot Percentage Kamakailan
111 Blocknet BLOCK/BTC $8 $2.25 0.00% Spot Percentage Kamakailan
112 Electra ECA/LTC $7 $0.000287 0.00% Spot Percentage Kamakailan
113 Desire DSR/BTC $6 $0.002171 0.00% Spot Percentage Kamakailan
114 Graphcoin GRPH/BTC $6 $0.003859 0.00% Spot Percentage Kamakailan
115 ExclusiveCoin EXCL/BTC $6 $0.156787 0.00% Spot Percentage Kamakailan
116 Coin2Play C2P/BTC $5 $0.001407 0.00% Spot Percentage Kamakailan
117 Ignition IC/BTC $5 $0.094796 0.00% Spot Percentage Kamakailan
118 Cheesecoin CHEESE/BTC $5 $0.000080 0.00% Spot Percentage Kamakailan
119 IQ.cash IQ/BTC $4 $0.000804 0.00% Spot Percentage Kamakailan
120 Rupaya RUPX/BTC $4 $0.002332 0.00% Spot Percentage Kamakailan
121 NoLimitCoin NLC/BTC $4 $0.008885 0.00% Spot Percentage Kamakailan
122 Olympic OLMP/BTC $4 $0.000281 0.00% Spot Percentage Kamakailan
123 MonaCoin MONA/BTC $3 $0.529819 0.00% Spot Percentage Kamakailan
124 Dinero DIN/BTC $3 $0.001970 0.00% Spot Percentage Kamakailan
125 Elliot Coin ELLI/BTC $2 $0.001045 0.00% Spot Percentage Kamakailan
126 Trollcoin TROLL/BTC $2 $0.000442 0.00% Spot Percentage Kamakailan
127 BridgeCoin BCO/ZNY $2 $0.481003 0.00% Spot Percentage Kamakailan
128 CloakCoin CLOAK/BTC $2 $0.539507 0.00% Spot Percentage Kamakailan
129 Printex PRTX/BTC $1 $0.000563 0.00% Spot Percentage Kamakailan
130 Carebit CARE/BTC $1 $0.000724 0.00% Spot Percentage Kamakailan
131 AdultChain XXX/BTC $1 $0.000402 0.00% Spot Percentage Kamakailan
132 Vipstar Coin VIPS/BTC $1 $0.000080 0.00% Spot Percentage Kamakailan
133 Diamond DMD/BTC $1 $0.884438 0.00% Spot Percentage Kamakailan
134 ACRE ACRE/BTC $1 $0.000241 0.00% Spot Percentage Kamakailan
135 CottonCoin COTN/BTC $1 $0.001126 0.00% Spot Percentage Kamakailan
136 Bitcoin W Spectrum BWS/BTC $1 $0.000402 0.00% Spot Percentage Kamakailan
137 Experience Points XP/MONA $1 $0.000006 0.00% Spot Percentage Kamakailan
138 SmartCash SMART/BTS $1 $0.010296 0.00% Spot Percentage Kamakailan
139 Interzone ITZ/BTC $0 $0.000201 0.00% Spot Percentage Kamakailan
140 Digiwage WAGE/BTC $0 $0.001327 0.00% Spot Percentage Kamakailan
141 BZLCOIN BZL/BTC $0 $0.005106 0.00% Spot Percentage Kamakailan
142 StrongHands SHND/XP $0 $7.9e-08 0.00% Spot Percentage Kamakailan
143 HTMLCOIN HTML/BTC $0 $0.000080 0.00% Spot Percentage Kamakailan
144 ZCore ZCR/BTC $0 $0.361816 0.00% Spot Percentage Kamakailan
145 Commercium CMM/BTC $0 $0.005628 0.00% Spot Percentage Kamakailan
146 Ravencoin RVN/SMART $0 $0.005733 0.00% Spot Percentage Kamakailan
147 GambleCoin GMCN/BTC $0 $0.000442 0.00% Spot Percentage Kamakailan
148 Qtum QTUM/BTC $0 $2.01 0.00% Spot Percentage Kamakailan
149 Vsync VSX/BTC $0 $0.000884 0.00% Spot Percentage Kamakailan
150 Crave CRAVE/BTC $0 $0.004543 0.00% Spot Percentage Kamakailan
151 HempCoin THC/BTC $0 $0.009568 0.00% Spot Percentage Kamakailan
152 ECC ECC/BTC $0 $0.000080 0.00% Spot Percentage Kamakailan
153 Thunderstake TSC/BTC $0 $0.000040 0.00% Spot Percentage Kamakailan
154 Mero MERO/BTC $0 $0.003096 0.00% Spot Percentage Kamakailan
155 Castle CSTL/BTC $0 $0.005146 0.00% Spot Percentage Kamakailan
156 Arion ARION/BTC $0 $0.003578 0.00% Spot Percentage Kamakailan
157 Zoomba ZBA/BTC $0 $0.001327 0.00% Spot Percentage Kamakailan
158 Unify UNIFY/BTC $0 $0.003136 0.00% Spot Percentage Kamakailan
159 TeslaCoin TES/BTC $0 $0.002251 0.00% Spot Percentage Kamakailan
160 PayDay Coin PDX/BTC $0 $0.001608 0.00% Spot Percentage 4 oras nakalipas
161 ShopZcoin SZC/BTC $0 $0.002895 0.00% Spot Percentage Kamakailan
162 MonaCoin MONA/SMART $0 $0.503208 0.00% Spot Percentage Kamakailan
163 MonetaryUnit MUE/BTS $0 $0.010635 0.00% Spot Percentage Kamakailan
164 Cazcoin CAZ/BTC $0 $0.000724 0.00% Spot Percentage Kamakailan
165 VeriumReserve VRM/BTC $0 $0.402017 0.00% Spot Percentage Kamakailan
166 Wispr WSP/BTC $0 $0.006030 0.00% Spot Percentage Kamakailan
167 Digital Money Bits DMB/BTC $0 $0.000080 0.00% Spot Percentage Kamakailan
168 Ignition IC/LTC $0 $0.059882 0.00% Spot Percentage Kamakailan
169 Lightpaycoin LPC/LGS $0 $0.689081 0.00% Spot Percentage Kamakailan
170 SHIELD XSH/ZNY $0 $0.003237 0.00% Spot Percentage Kamakailan
171 SaluS SLS/BTC $0 $33.32 0.00% Spot Percentage Kamakailan
172 HTMLCOIN HTML/ZNY $0 $0.000050 0.00% Spot Percentage Kamakailan
173 Solaris XLR/BTC $0 $0.669037 0.00% Spot Percentage Kamakailan
174 Crown CRW/BTC $0 $0.119520 0.00% Spot Percentage Kamakailan
175 BiblePay BBP/BTC $0 $0.000121 0.00% Spot Percentage Kamakailan
176 Renos RNS/BTC $0 $0.000241 0.00% Spot Percentage Kamakailan
177 Verge XVG/SMART $0 $0.015557 0.00% Spot Percentage Kamakailan
178 Rupee RUP/BTC $0 $0.011136 0.00% Spot Percentage Kamakailan
179 Flash FLASH/BTC $0 $0.002412 0.00% Spot Percentage Kamakailan
180 Neutron NTRN/BTC $0 $0.007277 0.00% Spot Percentage Kamakailan
181 MonaCoin MONA/RVN $0 $0.200841 0.00% Spot Percentage Kamakailan
182 BridgeCoin BCO/LTC $0 $0.299406 0.00% Spot Percentage Kamakailan
183 SHIELD XSH/MONA $0 $0.000982 0.00% Spot Percentage Kamakailan
184 ALQO ALQO/SMART $0 $0.049218 0.00% Spot Percentage Kamakailan
185 EquiTrader EQT/BTC $0 $0.008040 0.00% Spot Percentage Kamakailan
186 Pigeoncoin PGN/LTC $0 $0.000060 0.00% Spot Percentage Kamakailan
187 HTMLCOIN HTML/MONA $0 $0.000163 0.00% Spot Percentage Kamakailan
188 Electra ECA/RVN $0 $0.001289 0.00% Spot Percentage Kamakailan
189 XGOX XGOX/BTC $0 $0.000040 0.00% Spot Percentage Kamakailan
190 Litecoin LTC/MONA $0 $38.97 0.00% Spot Percentage Kamakailan
191 Bitcloud BTDX/BTC $0 $0.003779 0.00% Spot Percentage Kamakailan
192 Ignition IC/ALQO $0 $0.613417 0.00% Spot Percentage Kamakailan
193 PACcoin PAC/ETH $0 $0.001114 0.00% Spot Percentage Kamakailan
194 ToaCoin TOA/BTC $0 $0.000402 0.00% Spot Percentage Kamakailan
195 Groestlcoin GRS/BTC $0 $0.410339 0.00% Spot Percentage Kamakailan
196 HTMLCOIN HTML/BCH $0 $0.000156 0.00% Spot Percentage Kamakailan
197 FantasyGold FGC/BTC $0 $0.012985 0.00% Spot Percentage Kamakailan
198 BridgeCoin BCO/BCH $0 $0.144105 0.00% Spot Percentage Kamakailan
199 SHIELD XSH/XP $0 $0.002359 0.00% Spot Percentage Kamakailan
200 PlusOneCoin PLUS/BTC $0 $0.027739 0.00% Spot Percentage Kamakailan
201 Ignition IC/BCH $0 $1.50 0.00% Spot Percentage Kamakailan
202 Pandemia PNDM/BTC $0 $0.000121 0.00% Spot Percentage Kamakailan
203 SmartCash SMART/BCH $0 $0.068082 0.00% Spot Percentage Kamakailan
204 B3Coin BIII/BTC $0 $0.002171 0.00% Spot Percentage Kamakailan
205 Ignition IC/BCO $0 $0.007662 0.00% Spot Percentage Kamakailan
206 BridgeCoin BCO/MONA $0 $0.363706 0.00% Spot Percentage Kamakailan
207 PACcoin PAC/LTC $0 $0.000958 0.00% Spot Percentage Kamakailan
208 SmartCash SMART/DASH $0 $0.027819 0.00% Spot Percentage Kamakailan
209 StrongHands SHND/ZNY $0 $9.3e-08 0.00% Spot Percentage Kamakailan
210 Verge XVG/RVN $0 $0.022255 0.00% Spot Percentage Kamakailan
211 Civitas CIV/BTC $0 $0.006030 0.00% Spot Percentage Kamakailan
212 HTMLCOIN HTML/LTC $0 $0.000068 0.00% Spot Percentage Kamakailan
213 MonaCoin MONA/ZNY $0 $0.768092 0.00% Spot Percentage Kamakailan
214 GravityCoin HXX/BTC $0 $0.161330 0.00% Spot Percentage Kamakailan
215 Vivid Coin VIVID/BTC $0 $0.019096 0.00% Spot Percentage Kamakailan
216 OP Coin OPC/BTC $0 $0.000040 0.00% Spot Percentage Kamakailan