Market Cap:

CryptoBridge CryptoBridge

$526,542 USD
145.06 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 FOIN FOIN/BTC $155,940 $1028.30 29.62% Spot Percentage Kamakailan
2 SafeInsure SINS/BTC $80,484 $2.03 15.29% Spot Percentage Kamakailan
3 ProxyNode PRX/BTC $36,642 $0.125306 6.96% Spot Percentage Kamakailan
4 Bitcoin Green BITG/BTC $29,278 $0.428388 5.56% Spot Percentage Kamakailan
5 ROIyal Coin ROCO/BTC $29,117 $0.256786 5.53% Spot Percentage Kamakailan
6 LRM Coin LRM/BTC $26,114 $0.641419 4.96% Spot Percentage Kamakailan
7 Birake BIR/BTC $15,305 $0.056281 2.91% Spot Percentage Kamakailan
8 Polis POLIS/BTC $14,840 $0.871444 2.82% Spot Percentage Kamakailan
9 Beacon BECN/BTC $11,575 $0.126251 2.20% Spot Percentage Kamakailan
10 GINcoin GIN/BTC $10,722 $0.889600 2.04% Spot Percentage Kamakailan
11 Litecoin LTC/BTC $8,398 $31.26 1.59% Spot Percentage Kamakailan
12 LogisCoin LGS/BTC $7,737 $0.486665 1.47% Spot Percentage Kamakailan
13 Giant GIC/BTC $6,918 $0.266626 1.31% Spot Percentage Kamakailan
14 Ethereum ETH/BTC $6,688 $120.45 1.27% Spot Percentage Kamakailan
15 DarkPayCoin DKPC/BTC $6,517 $0.027596 1.24% Spot Percentage Kamakailan
16 Lightpaycoin LPC/BTC $5,981 $0.305223 1.14% Spot Percentage Kamakailan
17 ColossusXT COLX/BTC $4,699 $0.000399 0.89% Spot Percentage Kamakailan
18 Trittium TRTT/BTC $4,638 $0.007516 0.88% Spot Percentage Kamakailan
19 Bulwark BWK/BTC $4,592 $0.145168 0.87% Spot Percentage Kamakailan
20 ALQO ALQO/BTC $3,508 $0.054465 0.67% Spot Percentage Kamakailan
21 PAWS Fund PAWS/BTC $3,370 $0.272399 0.64% Spot Percentage Kamakailan
22 Ravencoin RVN/BTC $3,346 $0.012091 0.64% Spot Percentage Kamakailan
23 BridgeCoin BCO/BTC $2,937 $0.485830 0.56% Spot Percentage Kamakailan
24 ToaCoin TOA/BTC $2,683 $0.001089 0.51% Spot Percentage Kamakailan
25 PIVX PIVX/BTC $2,078 $0.752202 0.39% Spot Percentage Kamakailan
26 DogeCash DOGEC/BTC $1,986 $0.052613 0.38% Spot Percentage Kamakailan
27 Zcoin XZC/BTC $1,944 $4.84 0.37% Spot Percentage Kamakailan
28 SnodeCoin SND/BTC $1,920 $0.021169 0.36% Spot Percentage Kamakailan
29 Condominium CDM/BTC $1,804 $0.000290 0.34% Spot Percentage Kamakailan
30 Bitcoin BTC/BTS $1,798 $3630.20 0.34% Spot Percentage Kamakailan
31 Bitzeny ZNY/BTC $1,626 $0.001888 0.31% Spot Percentage Kamakailan
32 Vitae VITAE/BTC $1,494 $0.980375 0.28% Spot Percentage Kamakailan
33 CryptoFlow CFL/BTC $1,365 $0.002941 0.26% Spot Percentage Kamakailan
34 DeviantCoin DEV/BTC $1,333 $0.058968 0.25% Spot Percentage Kamakailan
35 SnowGem XSG/BTC $1,279 $0.054393 0.24% Spot Percentage Kamakailan
36 Apollon XAP/BTC $1,190 $0.002723 0.23% Spot Percentage Kamakailan
37 SmartCash SMART/BTC $1,161 $0.012454 0.22% Spot Percentage Kamakailan
38 Monkey Project MONK/BTC $997 $0.065395 0.19% Spot Percentage Kamakailan
39 Bitcoin Incognito XBI/BTC $976 $0.102141 0.19% Spot Percentage Kamakailan
40 Olympic OLMP/BTC $955 $0.001561 0.18% Spot Percentage Kamakailan
41 PayDay Coin PDX/BTC $948 $0.010276 0.18% Spot Percentage Kamakailan
42 Litecoin Cash LCC/BTC $929 $0.009876 0.18% Spot Percentage Kamakailan
43 Blocknet BLOCK/BTC $869 $1.49 0.16% Spot Percentage Kamakailan
44 SUQA SUQA/BTC $863 $0.001779 0.16% Spot Percentage Kamakailan
45 Phore PHR/BTC $850 $0.139032 0.16% Spot Percentage Kamakailan
46 Impleum IMPL/BTC $816 $0.039832 0.15% Spot Percentage Kamakailan
47 Dash DASH/BTC $750 $69.60 0.14% Spot Percentage Kamakailan
48 Monero XMR/BTC $724 $46.67 0.14% Spot Percentage Kamakailan
49 Electra ECA/BTC $713 $0.000218 0.14% Spot Percentage Kamakailan
50 GoByte GBX/BTC $673 $0.272326 0.13% Spot Percentage Kamakailan
51 Ignition IC/BTC $671 $0.069425 0.13% Spot Percentage Kamakailan
52 Commercium CMM/BTC $591 $0.009477 0.11% Spot Percentage Kamakailan
53 PACcoin PAC/BTC $582 $0.000763 0.11% Spot Percentage Kamakailan
54 Bettex Coin BTXC/BTC $580 $0.100870 0.11% Spot Percentage Kamakailan
55 CatoCoin CATO/BTC $571 $0.010675 0.11% Spot Percentage Kamakailan
56 XRP XRP/BTC $569 $0.325230 0.11% Spot Percentage Kamakailan
57 EscrowCoin ESCO/BTC $492 $0.071241 0.09% Spot Percentage Kamakailan
58 DigiByte DGB/BTC $483 $0.009804 0.09% Spot Percentage Kamakailan
59 Pigeoncoin PGN/BTC $403 $0.000073 0.08% Spot Percentage Kamakailan
60 Groestlcoin GRS/BTC $376 $0.205988 0.07% Spot Percentage Kamakailan
61 HempCoin THC/BTC $374 $0.007080 0.07% Spot Percentage Kamakailan
62 Castle CSTL/BTC $355 $0.006899 0.07% Spot Percentage Kamakailan
63 SaveNode SNO/BTC $338 $0.000581 0.06% Spot Percentage Kamakailan
64 ZCore ZCR/BTC $330 $0.134747 0.06% Spot Percentage Kamakailan
65 Vertcoin VTC/BTC $301 $0.233190 0.06% Spot Percentage Kamakailan
66 CARDbuyers BCARD/BTC $263 $0.001924 0.05% Spot Percentage Kamakailan
67 SHIELD XSH/BTC $262 $0.001707 0.05% Spot Percentage Kamakailan
68 STRAKS STAK/BTC $247 $0.023493 0.05% Spot Percentage Kamakailan
69 Gentarium GTM/BTC $243 $0.717816 0.05% Spot Percentage Kamakailan
70 Phonecoin PHON/BTC $200 $0.006863 0.04% Spot Percentage Kamakailan
71 Zealium NZL/BTC $194 $0.005301 0.04% Spot Percentage Kamakailan
72 Azart AZART/BTC $173 $0.006790 0.03% Spot Percentage Kamakailan
73 AceD ACED/BTC $171 $0.013979 0.03% Spot Percentage Kamakailan
74 Verge XVG/BTC $171 $0.006754 0.03% Spot Percentage Kamakailan
75 INDINODE XIND/BTC $168 $0.000036 0.03% Spot Percentage Kamakailan
76 APR Coin APR/BTC $161 $0.030210 0.03% Spot Percentage Kamakailan
77 LUXCoin LUX/BTC $161 $0.544653 0.03% Spot Percentage Kamakailan
78 Graphcoin GRPH/BTC $152 $0.004938 0.03% Spot Percentage Kamakailan
79 Aegeus AEG/BTC $145 $0.004321 0.03% Spot Percentage Kamakailan
80 TrezarCoin TZC/BTC $135 $0.003086 0.03% Spot Percentage Kamakailan
81 Coin2Play C2P/BTC $135 $0.007807 0.03% Spot Percentage Kamakailan
82 Kalkulus KLKS/BTC $131 $0.024582 0.02% Spot Percentage Kamakailan
83 ACRE ACRE/BTC $125 $0.001852 0.02% Spot Percentage Kamakailan
84 Trollcoin TROLL/BTC $120 $0.000581 0.02% Spot Percentage Kamakailan
85 Bitcoin Atom BCA/BTC $119 $0.156134 0.02% Spot Percentage Kamakailan
86 Project Coin PRJ/BTC $104 $0.009622 0.02% Spot Percentage Kamakailan
87 Printex PRTX/BTC $99 $0.001198 0.02% Spot Percentage Kamakailan
88 Thunderstake TSC/BTC $98 $0.000145 0.02% Spot Percentage Kamakailan
89 Shard SHARD/BTC $91 $0.024437 0.02% Spot Percentage Kamakailan
90 XDNA XDNA/BTC $85 $0.049019 0.02% Spot Percentage Kamakailan
91 Concierge Coin CCC/BTC $72 $0.002179 0.01% Spot Percentage Kamakailan
92 Uniform Fiscal Object UFO/BTC $72 $0.000145 0.01% Spot Percentage Kamakailan
93 GenesisX XGS/BTC $71 $0.029157 0.01% Spot Percentage Kamakailan
94 Bitcoin Cash BCH/BTC $70 $126.71 0.01% Spot Percentage Kamakailan
95 AdultChain XXX/BTC $68 $0.000654 0.01% Spot Percentage Kamakailan
96 Electra ECA/LTC $67 $0.000190 0.01% Spot Percentage Kamakailan
97 PAXEX PAXEX/BTC $64 $0.000074 0.00% Spot Percentage 35 oras nakalipas
98 Garlicoin GRLC/BTC $57 $0.003595 0.01% Spot Percentage Kamakailan
99 Gossipcoin GOSS/BTC $56 $0.000218 0.01% Spot Percentage Kamakailan
100 Pandemia PNDM/BTC $55 $0.000109 0.01% Spot Percentage Kamakailan
101 MonaCoin MONA/BTC $54 $0.568575 0.01% Spot Percentage Kamakailan
102 Innova INN/BTC $53 $0.030065 0.01% Spot Percentage Kamakailan
103 PlusOneCoin PLUS/BTC $51 $0.033042 0.01% Spot Percentage Kamakailan
104 Beetle Coin BEET/BTC $49 $0.002179 0.01% Spot Percentage Kamakailan
105 Crave CRAVE/BTC $48 $0.005229 0.01% Spot Percentage Kamakailan
106 Zcash ZEC/BTC $44 $52.85 0.01% Spot Percentage Kamakailan
107 MonaCoin MONA/ZNY $43 $0.617706 0.01% Spot Percentage Kamakailan
108 Shekel JEW/BTC $42 $0.000508 0.01% Spot Percentage Kamakailan
109 Ourcoin OUR/BTC $42 $0.003667 0.01% Spot Percentage Kamakailan
110 VIVO VIVO/BTC $36 $0.016085 0.01% Spot Percentage Kamakailan
111 Traid TRAID/BTC $33 $0.001525 0.01% Spot Percentage Kamakailan
112 BridgeCoin BCO/BTS $31 $0.472657 0.01% Spot Percentage Kamakailan
113 Wispr WSP/BTC $29 $0.002324 0.01% Spot Percentage Kamakailan
114 Stipend SPD/BTC $28 $0.049091 0.01% Spot Percentage Kamakailan
115 MedicCoin MEDIC/BTC $25 $0.001598 0.00% Spot Percentage Kamakailan
116 BZLCOIN BZL/BTC $23 $0.012709 0.00% Spot Percentage Kamakailan
117 Digiwage WAGE/BTC $23 $0.000980 0.00% Spot Percentage Kamakailan
118 Zoomba ZBA/BTC $22 $0.001997 0.00% Spot Percentage Kamakailan
119 CREA CREA/BTC $22 $0.013362 0.00% Spot Percentage Kamakailan
120 CottonCoin COTN/BTC $21 $0.000835 0.00% Spot Percentage Kamakailan
121 Desire DSR/BTC $19 $0.004212 0.00% Spot Percentage Kamakailan
122 Rhenium XRH/BTC $19 $0.000254 0.00% Spot Percentage Kamakailan
123 HTMLCOIN HTML/BTC $15 $0.000073 0.00% Spot Percentage Kamakailan
124 Mero MERO/BTC $15 $0.001670 0.00% Spot Percentage Kamakailan
125 Help The Homeless Coin HTH/BTC $14 $0.000036 0.00% Spot Percentage Kamakailan
126 Social Send SEND/BTC $13 $0.020152 0.00% Spot Percentage Kamakailan
127 Qbic QBIC/BTC $12 $0.002614 0.00% Spot Percentage Kamakailan
128 Crown CRW/BTC $10 $0.101741 0.00% Spot Percentage Kamakailan
129 SmartFox FOX/BTC $9 $0.000980 0.00% Spot Percentage Kamakailan
130 Solaris XLR/BTC $7 $0.918212 0.00% Spot Percentage Kamakailan
131 OP Coin OPC/BTC $7 $0.000036 0.00% Spot Percentage Kamakailan
132 GambleCoin GMCN/BTC $6 $0.000871 0.00% Spot Percentage Kamakailan
133 FolmCoin FLM/BTC $5 $0.001997 0.00% Spot Percentage Kamakailan
134 Lobstex LOBS/BTC $4 $0.004793 0.00% Spot Percentage Kamakailan
135 Interzone ITZ/BTC $4 $0.000472 0.00% Spot Percentage Kamakailan
136 Experience Points XP/ZNY $4 $0.000007 0.00% Spot Percentage Kamakailan
137 BitShares BTS/RVN $4 $0.041588 0.00% Spot Percentage Kamakailan
138 Ravencoin RVN/LTC $4 $0.012511 0.00% Spot Percentage Kamakailan
139 IQ.cash IQ/BTC $4 $0.002977 0.00% Spot Percentage Kamakailan
140 FORCE FOR/BTC $3 $0.001126 0.00% Spot Percentage Kamakailan
141 Ignition IC/ALQO $3 $0.129591 0.00% Spot Percentage Kamakailan
142 Pigeoncoin PGN/RVN $2 $0.000075 0.00% Spot Percentage Kamakailan
143 XGOX XGOX/BTC $2 $0.000036 0.00% Spot Percentage Kamakailan
144 BridgeCoin BCO/LTC $2 $0.531461 0.00% Spot Percentage Kamakailan
145 MIRQ MRQ/BTC $1 $0.000074 0.00% Spot Percentage 40 oras nakalipas
146 SHIELD XSH/MONA $1 $0.001605 0.00% Spot Percentage Kamakailan
147 BridgeCoin BCO/BCH $1 $1.14 0.00% Spot Percentage Kamakailan
148 SmartCash SMART/LTC $1 $0.021379 0.00% Spot Percentage Kamakailan
149 Arion ARION/BTC $0 $0.016376 0.00% Spot Percentage Kamakailan
150 Elliot Coin ELLI/BTC $0 $0.002106 0.00% Spot Percentage Kamakailan
151 Energi NRG/BTC $0 $1.03 0.00% Spot Percentage Kamakailan
152 JIYO JIYOX/BTC $0 $0.000182 0.00% Spot Percentage Kamakailan
153 StrongHands SHND/ZNY $0 $7.7e-08 0.00% Spot Percentage Kamakailan
154 StrongHands SHND/XP $0 $7.4e-08 0.00% Spot Percentage Kamakailan
155 Dinero DIN/BTC $0 $0.001888 0.00% Spot Percentage Kamakailan
156 ECC ECC/BTC $0 $0.000109 0.00% Spot Percentage Kamakailan
157 Diamond DMD/BTC $0 $0.799077 0.00% Spot Percentage Kamakailan
158 ExclusiveCoin EXCL/BTC $0 $0.156206 0.00% Spot Percentage Kamakailan
159 Monoeci XMCC/BTC $0 $0.065358 0.00% Spot Percentage Kamakailan
160 Rupaya RUPX/BTC $0 $0.002505 0.00% Spot Percentage Kamakailan
161 BridgeCoin BCO/RVN $0 $0.744888 0.00% Spot Percentage Kamakailan
162 Bitcoin W Spectrum BWS/BTC $0 $0.000617 0.00% Spot Percentage Kamakailan
163 Cazcoin CAZ/BTC $0 $0.002288 0.00% Spot Percentage Kamakailan
164 SmartCash SMART/BTS $0 $0.009848 0.00% Spot Percentage Kamakailan
165 MonetaryUnit MUE/BTC $0 $0.015250 0.00% Spot Percentage Kamakailan
166 Carebit CARE/BTC $0 $0.000218 0.00% Spot Percentage Kamakailan
167 SpeedCash SCS/BTC $0 $0.020697 0.00% Spot Percentage Kamakailan
168 Cropcoin CROP/BTC $0 $0.000109 0.00% Spot Percentage Kamakailan
169 Rupee RUP/BTC $0 $0.017610 0.00% Spot Percentage Kamakailan
170 Labh Coin LABH/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
171 RPICoin RPI/BTC $0 $0.000073 0.00% Spot Percentage Kamakailan
172 BiblePay BBP/BTC $0 $0.000835 0.00% Spot Percentage Kamakailan
173 WINCOIN WC/BTC $0 $0.061691 0.00% Spot Percentage Kamakailan
174 Vivid Coin VIVID/BTC $0 $0.027596 0.00% Spot Percentage Kamakailan
175 VeriumReserve VRM/BTC $0 $0.186489 0.00% Spot Percentage Kamakailan
176 Bitcloud BTDX/BTC $0 $0.002905 0.00% Spot Percentage Kamakailan
177 BridgeCoin BCO/ZNY $0 $0.676085 0.00% Spot Percentage Kamakailan
178 BridgeCoin BCO/MONA $0 $0.428615 0.00% Spot Percentage Kamakailan
179 HTMLCOIN HTML/ZNY $0 $0.000062 0.00% Spot Percentage Kamakailan
180 MonetaryUnit MUE/BTS $0 $0.012023 0.00% Spot Percentage Kamakailan
181 Unify UNIFY/BTC $0 $0.002869 0.00% Spot Percentage Kamakailan
182 SmartCash SMART/DASH $0 $0.021181 0.00% Spot Percentage Kamakailan
183 ShopZcoin SZC/BTC $0 $0.005846 0.00% Spot Percentage Kamakailan
184 Electra ECA/RVN $0 $0.000241 0.00% Spot Percentage Kamakailan
185 XMax XMX/BTC $0 $0.000182 0.00% Spot Percentage Kamakailan
186 SHIELD XSH/ZNY $0 $0.000565 0.00% Spot Percentage Kamakailan
187 Lightpaycoin LPC/LGS $0 $1.52 0.00% Spot Percentage Kamakailan
188 MonaCoin MONA/SMART $0 $0.634949 0.00% Spot Percentage Kamakailan
189 Ignition IC/BCH $0 $1.95 0.00% Spot Percentage Kamakailan
190 Neutron NTRN/BTC $0 $0.006463 0.00% Spot Percentage Kamakailan
191 B3Coin BIII/BTC $0 $0.001126 0.00% Spot Percentage Kamakailan
192 Ignition IC/BCO $0 $0.593035 0.00% Spot Percentage Kamakailan
193 Ravencoin RVN/SMART $0 $0.010079 0.00% Spot Percentage Kamakailan
194 Flash FLASH/BTC $0 $0.003449 0.00% Spot Percentage Kamakailan
195 Digital Money Bits DMB/BTC $0 $0.000218 0.00% Spot Percentage Kamakailan
196 GravityCoin HXX/BTC $0 $0.281005 0.00% Spot Percentage Kamakailan
197 Qtum QTUM/BTC $0 $1.82 0.00% Spot Percentage Kamakailan
198 Vipstar Coin VIPS/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
199 EquiTrader EQT/BTC $0 $0.013725 0.00% Spot Percentage Kamakailan
200 Verge XVG/SMART $0 $0.006352 0.00% Spot Percentage Kamakailan
201 HTMLCOIN HTML/MONA $0 $0.000052 0.00% Spot Percentage Kamakailan
202 SaluS SLS/BTC $0 $1.64 0.00% Spot Percentage Kamakailan
203 Pigeoncoin PGN/LTC $0 $0.000094 0.00% Spot Percentage Kamakailan
204 Litecoin LTC/MONA $0 $17.19 0.00% Spot Percentage Kamakailan
205 Ignition IC/LTC $0 $0.388772 0.00% Spot Percentage Kamakailan
206 ALQO ALQO/SMART $0 $0.056440 0.00% Spot Percentage Kamakailan
207 NoLimitCoin NLC/BTC $0 $0.008025 0.00% Spot Percentage Kamakailan
208 MktCoin MLM/BTC $0 $0.001888 0.00% Spot Percentage Kamakailan
209 HTMLCOIN HTML/BCH $0 $0.000095 0.00% Spot Percentage Kamakailan
210 Experience Points XP/MONA $0 $0.000005 0.00% Spot Percentage Kamakailan
211 Vsync VSX/BTC $0 $0.001343 0.00% Spot Percentage Kamakailan
212 Cheesecoin CHEESE/BTC $0 $0.000073 0.00% Spot Percentage Kamakailan
213 SHIELD XSH/XP $0 $0.000612 0.00% Spot Percentage Kamakailan
214 MonaCoin MONA/RVN $0 $0.638487 0.00% Spot Percentage Kamakailan
215 Verge XVG/RVN $0 $0.014082 0.00% Spot Percentage Kamakailan
216 SmartCash SMART/BCH $0 $0.053939 0.00% Spot Percentage Kamakailan
217 Civitas CIV/BTC $0 $0.007298 0.00% Spot Percentage Kamakailan
218 HTMLCOIN HTML/LTC $0 $0.000085 0.00% Spot Percentage Kamakailan
219 FantasyGold FGC/BTC $0 $0.011510 0.00% Spot Percentage Kamakailan
220 Numus NMS/BTC $0 $0.012963 0.00% Spot Percentage Kamakailan