Market Cap:

Crex24 Crex24

$382,705 USD
106.06 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 HollyWoodCoin HWC/BTC $102,318 $0.054155 26.74% Spot Percentage Kamakailan
2 Nasdacoin NSD/BTC $44,789 $0.515071 11.70% Spot Percentage Kamakailan
3 SafeInsure SINS/BTC $42,617 $2.16 11.14% Spot Percentage Kamakailan
4 Italian Lira ITL/BTC $27,338 $0.000022 7.14% Spot Percentage Kamakailan
5 CoinToGo 2GO/BTC $12,925 $0.032472 3.38% Spot Percentage Kamakailan
6 Waves WAVES/BTC $11,347 $2.73 2.96% Spot Percentage Kamakailan
7 Waves WAVES/ETH $10,994 $2.73 2.87% Spot Percentage Kamakailan
8 smARTOFGIVING AOG/BTC $10,204 $0.128443 2.67% Spot Percentage Kamakailan
9 Ethereum ETH/BTC $9,008 $119.24 2.35% Spot Percentage Kamakailan
10 QYNO QNO/BTC $7,515 $0.034997 1.96% Spot Percentage Kamakailan
11 Bitcoin BTC/USD $6,207 $3654.00 1.62% Spot Percentage Kamakailan
12 Wixlar WIX/BTC $5,643 $0.016091 1.47% Spot Percentage Kamakailan
13 Dogecoin DOGE/BTC $5,445 $0.002049 1.42% Spot Percentage Kamakailan
14 Breezecoin BRZC/BTC $5,437 $0.162538 1.42% Spot Percentage Kamakailan
15 Bulleon BUL/BTC $5,202 $0.145004 1.36% Spot Percentage Kamakailan
16 WXCOINS WXC/BTC $5,035 $1.04 1.32% Spot Percentage Kamakailan
17 Gene Source Code Chain GENE/BTC $4,903 $0.006819 1.28% Spot Percentage Kamakailan
18 TittieCoin TIT/BTC $4,557 $0.000108 1.19% Spot Percentage Kamakailan
19 Ordocoin RDC/BTC $4,033 $0.000004 1.05% Spot Percentage Kamakailan
20 Litecoin LTC/BTC $3,926 $31.95 1.03% Spot Percentage Kamakailan
21 Augur REP/BTC $3,405 $15.52 0.89% Spot Percentage Kamakailan
22 Impleum IMPL/BTC $3,080 $0.036512 0.80% Spot Percentage Kamakailan
23 Wagerr WGR/BTC $2,459 $0.060145 0.64% Spot Percentage Kamakailan
24 0x ZRX/BTC $2,288 $0.290296 0.60% Spot Percentage Kamakailan
25 Aeternity AE/BTC $2,266 $0.425017 0.59% Spot Percentage Kamakailan
26 Forkcoin FORK/BTC $1,985 $0.043476 0.52% Spot Percentage Kamakailan
27 Bettex Coin BTXC/BTC $1,892 $0.096657 0.49% Spot Percentage Kamakailan
28 Ethereum ETH/USD $1,796 $123.50 0.47% Spot Percentage Kamakailan
29 Bitcoin BTC/RUB $1,759 $3644.64 0.46% Spot Percentage Kamakailan
30 Litecoin LTC/ETH $1,745 $31.74 0.46% Spot Percentage Kamakailan
31 Observer OBSR/BTC $1,626 $0.002959 0.42% Spot Percentage Kamakailan
32 Bitcoin Gold BTG/BTC $1,569 $11.07 0.41% Spot Percentage Kamakailan
33 SpeedCash SCS/BTC $1,463 $0.036512 0.38% Spot Percentage Kamakailan
34 ILCoin ILC/BTC $1,393 $0.019864 0.00% Spot Percentage 114 oras nakalipas
35 ProxyNode PRX/BTC $1,175 $0.054516 0.31% Spot Percentage Kamakailan
36 Dash Green DASHG/BTC $1,114 $0.336081 0.29% Spot Percentage Kamakailan
37 bitcoin2network B2N/BTC $1,103 $0.000065 0.29% Spot Percentage Kamakailan
38 Monero XMR/ETH $1,070 $45.34 0.28% Spot Percentage Kamakailan
39 BitShares BTS/BTC $1,053 $0.040229 0.28% Spot Percentage Kamakailan
40 ZCore ZCR/BTC $983 $0.237042 0.26% Spot Percentage Kamakailan
41 NEM XEM/BTC $958 $0.055743 0.25% Spot Percentage Kamakailan
42 Verge XVG/BTC $957 $0.006675 0.25% Spot Percentage Kamakailan
43 Dash DASH/BTC $929 $72.56 0.24% Spot Percentage Kamakailan
44 Rapids RPD/BTC $924 $0.000072 0.24% Spot Percentage Kamakailan
45 Bitcoin BTC/JPY $903 $3428.60 0.24% Spot Percentage Kamakailan
46 Niobio Cash NBR/BTC $808 $0.005592 0.21% Spot Percentage Kamakailan
47 Commercium CMM/BTC $774 $0.009814 0.20% Spot Percentage Kamakailan
48 Peony PNY/BTC $753 $0.001191 0.20% Spot Percentage Kamakailan
49 Actinium ACM/BTC $702 $0.031028 0.18% Spot Percentage Kamakailan
50 DigiByte DGB/BTC $681 $0.009741 0.18% Spot Percentage Kamakailan
51 FREE Coin FREE/USD $589 $6e-08 0.15% Spot Percentage Kamakailan
52 GameCredits GAME/BTC $551 $0.088936 0.14% Spot Percentage Kamakailan
53 Bitcoin Zero BZX/BTC $534 $0.016777 0.14% Spot Percentage Kamakailan
54 Monero XMR/BTC $505 $46.29 0.13% Spot Percentage Kamakailan
55 Dimecoin DIME/BTC $472 $0.000004 0.12% Spot Percentage Kamakailan
56 BitcoinZ BTCZ/BTC $460 $0.000216 0.12% Spot Percentage Kamakailan
57 GravityCoin GXX/BTC $456 $0.263705 0.12% Spot Percentage Kamakailan
58 Zero ZER/BTC $408 $0.093807 0.11% Spot Percentage Kamakailan
59 Citadel CTL/BTC $402 $0.005701 0.11% Spot Percentage Kamakailan
60 iDealCash DEAL/BTC $381 $0.000108 0.10% Spot Percentage Kamakailan
61 BuzzCoin BUZZ/BTC $290 $0.000022 0.08% Spot Percentage Kamakailan
62 Zcash ZEC/BTC $290 $52.78 0.08% Spot Percentage Kamakailan
63 BitMoney BIT/BTC $288 $0.000722 0.08% Spot Percentage Kamakailan
64 Bytecoin BCN/BTC $265 $0.000617 0.07% Spot Percentage Kamakailan
65 Waltonchain WTC/BTC $257 $1.16 0.07% Spot Percentage Kamakailan
66 Zealium NZL/BTC $249 $0.004690 0.07% Spot Percentage Kamakailan
67 Ethereum Classic ETC/ETH $243 $4.24 0.06% Spot Percentage Kamakailan
68 Thore Cash TCH/BTC $233 * $0.185810 0.06% Spot Percentage Kamakailan
69 Quantis Network QUAN/BTC $215 $0.088952 0.00% Spot Percentage 182 oras nakalipas
70 OmiseGO OMG/BTC $193 $1.28 0.05% Spot Percentage Kamakailan
71 Ethereum Classic ETC/BTC $181 $4.30 0.05% Spot Percentage Kamakailan
72 Stratis STRAT/BTC $160 $1.00 0.04% Spot Percentage Kamakailan
73 Ragnarok RAGNA/BTC $141 $0.000974 0.04% Spot Percentage Kamakailan
74 Posscoin POSS/ETH $140 $0.000001 0.04% Spot Percentage Kamakailan
75 Bitcoin Adult BTAD/BTC $134 $0.001155 0.03% Spot Percentage Kamakailan
76 Qtum QTUM/BTC $131 $2.06 0.03% Spot Percentage Kamakailan
77 Beacon BECN/BTC $129 $0.091750 0.03% Spot Percentage Kamakailan
78 ReddCoin RDD/BTC $126 $0.001335 0.03% Spot Percentage Kamakailan
79 MFIT COIN MFIT/BTC $125 $0.007324 0.03% Spot Percentage Kamakailan
80 Bitcore BTX/BTC $123 $0.252557 0.03% Spot Percentage Kamakailan
81 Bitcoin Diamond BCD/BTC $115 $0.777875 0.03% Spot Percentage Kamakailan
82 Sub Invest SUBX/BTC $113 $3.6e-08 0.03% Spot Percentage Kamakailan
83 VULCANO VULC/BTC $102 $0.003608 0.03% Spot Percentage Kamakailan
84 AdCoin ACC/BTC $96 $0.014432 0.03% Spot Percentage 16 oras nakalipas
85 SONO SONO/BTC $83 $0.036368 0.02% Spot Percentage Kamakailan
86 MMOCoin MMO/BTC $82 $0.001191 0.02% Spot Percentage Kamakailan
87 InterCrone ICR/BTC $78 $0.051089 0.02% Spot Percentage Kamakailan
88 MNPCoin MNP/BTC $76 $0.136741 0.02% Spot Percentage Kamakailan
89 YENTEN YTN/BTC $74 $0.001696 0.02% Spot Percentage Kamakailan
90 CryptoFlow CFL/BTC $73 $0.002598 0.02% Spot Percentage Kamakailan
91 Bitradio BRO/BTC $71 $0.017895 0.02% Spot Percentage Kamakailan
92 PIVX PIVX/BTC $69 $0.760196 0.02% Spot Percentage Kamakailan
93 FREE Coin FREE/BTC $65 $3.6e-07 0.02% Spot Percentage Kamakailan
94 Veros VRS/BTC $65 $0.009814 0.02% Spot Percentage Kamakailan
95 BBSCoin BBS/BTC $59 $0.000002 0.02% Spot Percentage Kamakailan
96 ToaCoin TOA/BTC $59 $0.000505 0.02% Spot Percentage Kamakailan
97 Bitcoin Private BTCP/BTC $55 $1.14 0.01% Spot Percentage Kamakailan
98 CARDbuyers BCARD/BTC $55 $0.001299 0.01% Spot Percentage Kamakailan
99 ROIyal Coin ROCO/BTC $53 $0.182454 0.01% Spot Percentage Kamakailan
100 Nasdacoin NSD/ETH $53 $0.617983 0.01% Spot Percentage Kamakailan
101 Bitcoin BTC/EUR $52 $4088.79 0.01% Spot Percentage Kamakailan
102 Gravity GZRO/BTC $50 $0.000180 0.01% Spot Percentage Kamakailan
103 Ethereum Meta ETHM/BTC $47 $0.004185 0.01% Spot Percentage Kamakailan
104 UralsCoin URALS/BTC $47 $0.000794 0.01% Spot Percentage Kamakailan
105 Emercoin EMC/BTC $46 $0.305666 0.01% Spot Percentage Kamakailan
106 ZoZoCoin ZZC/BTC $36 $0.036080 0.01% Spot Percentage Kamakailan
107 Mirai MRI/BTC $36 $0.006458 0.01% Spot Percentage Kamakailan
108 Zcash ZEC/ETH $35 $52.94 0.01% Spot Percentage Kamakailan
109 Centaure CEN/BTC $32 $0.000144 0.01% Spot Percentage Kamakailan
110 BitcoiNote BTCN/BTC $31 $0.004799 0.01% Spot Percentage Kamakailan
111 EUNO EUNO/BTC $30 $0.024029 0.01% Spot Percentage Kamakailan
112 SteepCoin STEEP/BTC $30 $0.000289 0.01% Spot Percentage Kamakailan
113 bitcoin2network B2N/ETH $27 $0.000062 0.01% Spot Percentage Kamakailan
114 PRiVCY PRIV/BTC $27 $0.001407 0.01% Spot Percentage Kamakailan
115 Digiwage WAGE/BTC $27 $0.001082 0.01% Spot Percentage Kamakailan
116 SCRIV NETWORK SCRIV/BTC $26 $0.005340 0.01% Spot Percentage Kamakailan
117 Experience Points XP/BTC $26 $0.000004 0.01% Spot Percentage Kamakailan
118 Azart AZART/BTC $25 $0.018761 0.01% Spot Percentage Kamakailan
119 Stellite XTL/BTC $24 $0.000253 0.01% Spot Percentage Kamakailan
120 HUZU HUZU/BTC $23 $0.025653 0.01% Spot Percentage Kamakailan
121 Lightpaycoin LPC/BTC $22 $0.235166 0.01% Spot Percentage Kamakailan
122 Traid TRAID/BTC $21 $0.000974 0.01% Spot Percentage Kamakailan
123 Bitcoin Token BTK/BTC $18 $0.000014 0.00% Spot Percentage Kamakailan
124 Evimeria EVI/BTC $16 $0.000008 0.00% Spot Percentage Kamakailan
125 Italo XTA/BTC $16 $0.009417 0.00% Spot Percentage Kamakailan
126 STRAKS STAK/BTC $16 $0.014432 0.00% Spot Percentage Kamakailan
127 Litecoin Plus LCP/BTC $15 $0.024318 0.00% Spot Percentage Kamakailan
128 Block-Chain.com BC/BTC $15 $0.001984 0.00% Spot Percentage Kamakailan
129 KekCoin KEK/BTC $15 $0.018364 0.00% Spot Percentage Kamakailan
130 Komodo KMD/BTC $14 $0.667471 0.00% Spot Percentage Kamakailan
131 BLAST BLAST/BTC $14 $0.000686 0.00% Spot Percentage Kamakailan
132 Castle CSTL/BTC $14 $0.005268 0.00% Spot Percentage Kamakailan
133 DeepOnion ONION/BTC $14 $0.145545 0.00% Spot Percentage Kamakailan
134 Bitcoin Incognito XBI/BTC $13 $0.108491 0.00% Spot Percentage Kamakailan
135 StrongHands SHND/BTC $13 $3.6e-08 0.00% Spot Percentage Kamakailan
136 PutinCoin PUT/BTC $11 $0.000180 0.00% Spot Percentage Kamakailan
137 Knekted KNT/BTC $10 $0.000108 0.00% Spot Percentage Kamakailan
138 Zoomba ZBA/BTC $10 $0.002129 0.00% Spot Percentage Kamakailan
139 Arion ARION/BTC $10 $0.018617 0.00% Spot Percentage Kamakailan
140 TrueDeck TDP/BTC $10 $0.554037 0.00% Spot Percentage Kamakailan
141 BZLCOIN BZL/BTC $9 $0.014612 0.00% Spot Percentage Kamakailan
142 PlatinumBAR XPTX/BTC $8 $0.036080 0.00% Spot Percentage Kamakailan
143 GeyserCoin GSR/BTC $7 $0.008479 0.00% Spot Percentage Kamakailan
144 Dero DERO/BTC $6 $0.679594 0.00% Spot Percentage Kamakailan
145 VoteCoin VOT/BTC $6 $0.000649 0.00% Spot Percentage Kamakailan
146 IQ.cash IQ/BTC $5 $0.001804 0.00% Spot Percentage Kamakailan
147 Phantomx PNX/BTC $5 $0.000433 0.00% Spot Percentage Kamakailan
148 Iridium IRD/BTC $5 $0.007036 0.00% Spot Percentage Kamakailan
149 Webcoin WEB/BTC $5 $0.004041 0.00% Spot Percentage Kamakailan
150 Next.exchange NEXT/BTC $4 $0.158750 0.00% Spot Percentage Kamakailan
151 Centurion CNT/BTC $4 $0.000397 0.00% Spot Percentage Kamakailan
152 SaveNode SNO/BTC $4 $0.000469 0.00% Spot Percentage Kamakailan
153 PopularCoin POP/BTC $4 $0.000036 0.00% Spot Percentage Kamakailan
154 Phonecoin PHON/BTC $4 $0.002995 0.00% Spot Percentage Kamakailan
155 StrongHands SHND/JPY $3 $6.6e-08 0.00% Spot Percentage Kamakailan
156 SpectrumCash XSM/BTC $3 $0.000072 0.00% Spot Percentage Kamakailan
157 Decentralized Asset Trading Platform DATP/ETH $3 $0.000002 0.00% Spot Percentage Kamakailan
158 Valuto VLU/BTC $3 $0.001263 0.00% Spot Percentage Kamakailan
159 UralsCoin URALS/RUB $3 $0.000790 0.00% Spot Percentage Kamakailan
160 ZeusNetwork ZEUS/BTC $3 $3.6e-07 0.00% Spot Percentage Kamakailan
161 Universe UNI/BTC $3 $0.005376 0.00% Spot Percentage Kamakailan
162 Alpha Coin APC/BTC $3 $0.000289 0.00% Spot Percentage Kamakailan
163 Innova INN/BTC $3 $0.013746 0.00% Spot Percentage Kamakailan
164 Cheesecoin CHEESE/BTC $2 $0.000036 0.00% Spot Percentage Kamakailan
165 Staker STR/BTC $2 $0.003572 0.00% Spot Percentage Kamakailan
166 Karbo KRB/BTC $2 $0.061371 0.00% Spot Percentage Kamakailan
167 Project Coin PRJECT/BTC $2 $0.005268 0.00% Spot Percentage Kamakailan
168 X12 Coin X12/BTC $2 $0.014432 0.00% Spot Percentage Kamakailan
169 Nyerium NYEX/BTC $2 $0.000577 0.00% Spot Percentage Kamakailan
170 Cashcoin CASH/BTC $1 $0.000361 0.00% Spot Percentage Kamakailan
171 Beetle Coin BEET/BTC $1 $0.002345 0.00% Spot Percentage Kamakailan
172 Digital Money Bits DMB/BTC $1 $0.000144 0.00% Spot Percentage Kamakailan
173 Dreamcoin DRM/BTC $0 $0.008298 0.00% Spot Percentage Kamakailan
174 Aegeus AEG/BTC $0 $0.003861 0.00% Spot Percentage Kamakailan
175 DAPS Token DAPS/BTC $0 $0.000108 0.00% Spot Percentage Kamakailan
176 Crypto Improvement Fund CIF/BTC $0 $0.000253 0.00% Spot Percentage Kamakailan
177 PACcoin $PAC/BTC $0 $0.000794 0.00% Spot Percentage Kamakailan
178 Knekted KNT/ETH $0 $0.000107 0.00% Spot Percentage Kamakailan
179 PROUD Money PROUD/BTC $0 $0.012700 0.00% Spot Percentage Kamakailan
180 Fire Lotto FLOT/BTC $0 $0.020385 0.00% Spot Percentage Kamakailan
181 HondaisCoin HNDC/BTC $0 $0.000004 0.00% Spot Percentage Kamakailan
182 MODEL-X-coin MODX/BTC $0 $0.031750 0.00% Spot Percentage Kamakailan
183 XGOX XGOX/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
184 PopularCoin POP/ETH $0 $0.000062 0.00% Spot Percentage Kamakailan
185 Helium HLM/BTC $0 $0.096080 0.00% Spot Percentage Kamakailan
186 Rupee RUP/BTC $0 $0.008623 0.00% Spot Percentage Kamakailan
187 Cobrabytes COBRA/BTC $0 $0.002850 0.00% Spot Percentage Kamakailan
188 Knekted KNT/EUR $0 $0.000125 0.00% Spot Percentage Kamakailan
189 PopularCoin POP/EUR $0 $0.000076 0.00% Spot Percentage Kamakailan
190 Vites VITES/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
191 Fivebalance FBN/ETH $0 $0.000005 0.00% Spot Percentage Kamakailan
192 RPICoin RPI/BTC $0 $0.000072 0.00% Spot Percentage Kamakailan
193 INDINODE XIND/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
194 CommunityGeneration CGEN/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
195 Knekted KNT/JPY $0 $0.000120 0.00% Spot Percentage Kamakailan
196 FREE Coin FREE/ETH $0 $0.000001 0.00% Spot Percentage Kamakailan
197 Micromines MICRO/ETH $0 $0.000005 0.00% Spot Percentage Kamakailan
198 PWR Coin PWR/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
199 GIGA XG/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
200 EUNOMIA ENTS/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
201 PRiVCY PRIV/ETH $0 $0.001680 0.00% Spot Percentage Kamakailan
202 Rupee RUP/USD $0 $0.070000 0.00% Spot Percentage Kamakailan
203 Coupecoin COUPE/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
204 CyberMusic CYMT/BTC $0 $0.000036 0.00% Spot Percentage 2 oras nakalipas
205 USD Coin USDC/USD $0 $1.00 0.00% Spot Percentage Kamakailan
206 BrokerNekoNetwork BNN/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
207 Alpha Coin APC/ETH $0 $0.000430 0.00% Spot Percentage Kamakailan
208 UralsCoin URALS/USD $0 $0.000900 0.00% Spot Percentage Kamakailan
209 BoostCoin BOST/BTC $0 $0.002814 0.00% Spot Percentage Kamakailan
210 PluraCoin PLURA/BTC $0 $0.000108 0.00% Spot Percentage Kamakailan
211 Decentralized Asset Trading Platform DATP/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
212 Escroco Emerald ESCE/BTC $0 $0.000036 0.00% Spot Percentage Kamakailan
213 TrueUSD TUSD/USD $0 $1.00 0.00% Spot Percentage Kamakailan
214 Webcoin WEB/ETH $0 $0.003580 0.00% Spot Percentage Kamakailan
215 X12 Coin X12/ETH $0 $0.014201 0.00% Spot Percentage Kamakailan
216 Bitcoin BTC/CNY $0 $4229.20 0.00% Spot Percentage Kamakailan
217 PopularCoin POP/USD $0 $0.000100 0.00% Spot Percentage Kamakailan
218 OBXcoin OBX/BTC $0 $0.000144 0.00% Spot Percentage Kamakailan
219 Ethereum ETH/EUR $0 $132.96 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect