Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

BTC-Alpha BTC-Alpha

$6,669,444 USD
717.62 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $2,820,072 $9307.60 42.28% Spot Percentage Kamakailan
2 Bitcoin BTC/USD $1,288,586 $9277.58 19.32% Spot Percentage Kamakailan
3 EOS EOS/USDT $611,037 $7.14 9.16% Spot Percentage Kamakailan
4 Litecoin LTC/USD $376,774 $133.92 5.65% Spot Percentage Kamakailan
5 Revain R/BTC $345,187 $0.117129 5.18% Spot Percentage Kamakailan
6 VestChain VEST/BTC $320,534 $0.013112 4.81% Spot Percentage Kamakailan
7 Ethereum ETH/USD $195,293 $272.18 2.93% Spot Percentage Kamakailan
8 Ethereum ETH/BTC $109,089 $272.82 1.64% Spot Percentage Kamakailan
9 Remme REM/BTC $102,537 $0.006974 1.54% Spot Percentage Kamakailan
10 PRIZM PZM/USD $62,037 $0.170000 0.93% Spot Percentage Kamakailan
11 Revain R/USDT $59,698 $0.118413 0.90% Spot Percentage Kamakailan
12 Aunite AUNIT/USD $59,211 $0.040600 0.89% Spot Percentage Kamakailan
13 Ubex UBEX/ETH $52,741 $0.000847 0.79% Spot Percentage Kamakailan
14 MARK.SPACE MRK/BTC $48,196 $0.004650 0.72% Spot Percentage Kamakailan
15 Remme REM/USDT $36,672 $0.007223 0.55% Spot Percentage Kamakailan
16 MARK.SPACE MRK/ETH $34,020 $0.004372 0.51% Spot Percentage Kamakailan
17 SPINDLE SPD/ETH $24,185 $0.001074 0.36% Spot Percentage Kamakailan
18 Litecoin LTC/BTC $23,199 $134.08 0.35% Spot Percentage Kamakailan
19 Ubex UBEX/BTC $22,729 $0.000930 0.34% Spot Percentage Kamakailan
20 EvenCoin EVN/BTC $10,499 $0.121169 0.16% Spot Percentage Kamakailan
21 Zcash ZEC/BTC $9,829 $100.31 0.15% Spot Percentage Kamakailan
22 SPINDLE SPD/USD $7,716 $0.001100 0.12% Spot Percentage Kamakailan
23 Noah Coin NOAH/BTC $6,296 $0.000558 0.09% Spot Percentage Kamakailan
24 Cashbery Coin CBC/USD $6,135 $0.060900 0.09% Spot Percentage Kamakailan
25 Beldex BDX/BTC $5,547 $0.055796 0.08% Spot Percentage Kamakailan
26 Boolberry BBR/BTC $5,053 $0.669311 0.08% Spot Percentage Kamakailan
27 PRIZM PZM/BTC $4,422 $0.176624 0.07% Spot Percentage Kamakailan
28 Mallcoin MLC/BTC $2,712 $0.008834 0.04% Spot Percentage Kamakailan
29 SPINDLE SPD/BTC $2,125 $0.001116 0.03% Spot Percentage Kamakailan
30 MINDOL MIN/BTC $2,038 $0.888080 0.03% Spot Percentage Kamakailan
31 ATBCoin ATB/BTC $1,849 $0.013107 0.03% Spot Percentage Kamakailan
32 AC3 AC3/BTC $1,104 $0.003627 0.02% Spot Percentage Kamakailan
33 Aunite AUNIT/BTC $1,087 $0.041475 0.02% Spot Percentage Kamakailan
34 Mallcoin MLC/ETH $976 $0.008744 0.01% Spot Percentage Kamakailan
35 Dogecoin DOGE/BTC $929 $0.003162 0.01% Spot Percentage Kamakailan
36 XRP XRP/USD $849 $0.450000 0.01% Spot Percentage Kamakailan
37 GreenPower GRN/BTC $760 $0.012554 0.01% Spot Percentage Kamakailan
38 XRP XRP/BTC $698 $0.455571 0.01% Spot Percentage Kamakailan
39 DEEX DEEX/BTC $553 $0.010043 0.01% Spot Percentage Kamakailan
40 Jewel JWL/USD $367 $0.074000 0.01% Spot Percentage Kamakailan
41 AC3 AC3/USD $308 $0.003500 0.00% Spot Percentage Kamakailan
42 Cashbery Coin CBC/BTC $293 $0.054029 0.00% Spot Percentage Kamakailan
43 DEEX DEEX/USD $232 $0.010400 0.00% Spot Percentage Kamakailan
44 AC3 AC3/ETH $229 $0.004372 0.00% Spot Percentage Kamakailan
45 Aunite AUNIT/ETH $124 $0.042078 0.00% Spot Percentage Kamakailan
46 Dinastycoin DCY/BTC $89 $0.000186 0.00% Spot Percentage Kamakailan
47 Wixlar WIX/BTC $70 $0.010601 0.00% Spot Percentage Kamakailan
48 OptiToken OPTI/BTC $69 $0.015809 0.00% Spot Percentage Kamakailan
49 Nasdacoin NSD/BTC $69 $0.120426 0.00% Spot Percentage Kamakailan
50 TRON TRX/BTC $51 $0.033849 0.00% Spot Percentage Kamakailan
51 NEM XEM/BTC $47 $0.079016 0.00% Spot Percentage Kamakailan
52 Maincoin MNC/USD $46 $0.005000 0.00% Spot Percentage Kamakailan
53 TRON TRX/USD $30 $0.035000 0.00% Spot Percentage Kamakailan
54 Linda LINDA/BTC $28 $0.000651 0.00% Spot Percentage Kamakailan
55 Ubex UBEX/USDT $28 $0.000602 0.00% Spot Percentage Kamakailan
56 Ethereum ETH/USDT $26 $269.17 0.00% Spot Percentage Kamakailan
57 DIMCOIN DIM/USD $18 $0.000600 0.00% Spot Percentage Kamakailan
58 Travelflex TRF/BTC $12 $0.004183 0.00% Spot Percentage Kamakailan
59 Nimiq NIM/ETH $9 $0.001366 0.00% Spot Percentage Kamakailan
60 GreenPower GRN/USD $7 $0.013700 0.00% Spot Percentage Kamakailan
61 BriaCoin BRIA/USD $6 $0.050000 0.00% Spot Percentage Kamakailan
62 Travelflex TRF/ETH $6 $0.007106 0.00% Spot Percentage Kamakailan
63 Yocoin YOC/BTC $6 $0.002789 0.00% Spot Percentage Kamakailan
64 Nimiq NIM/BTC $6 $0.001767 0.00% Spot Percentage Kamakailan
65 Parkgene GENE/BTC $4 $0.000651 0.00% Spot Percentage Kamakailan
66 UNIVERSAL CASH UCASH/USD $3 $0.000100 0.00% Spot Percentage Kamakailan
67 Linda LINDA/USD $3 $0.000600 0.00% Spot Percentage Kamakailan
68 KZ Cash KZC/BTC $3 $0.025099 0.00% Spot Percentage Kamakailan
69 Vexanium VEX/USD $2 $0.011000 0.00% Spot Percentage Kamakailan
70 BitcoinZ BTCZ/BTC $2 $0.000279 0.00% Spot Percentage Kamakailan
71 Travelflex TRF/USD $1 $0.004700 0.00% Spot Percentage Kamakailan
72 Noah Coin NOAH/ETH $0 $0.000546 0.00% Spot Percentage Kamakailan
73 BitcoinZ BTCZ/USD $0 $0.000200 0.00% Spot Percentage Kamakailan
74 Parkgene GENE/USD $0 $0.000500 0.00% Spot Percentage Kamakailan
75 KZ Cash KZC/USD $0 $0.020000 0.00% Spot Percentage Kamakailan
76 Nimiq NIM/USD $0 $0.001600 0.00% Spot Percentage Kamakailan
77 DIMCOIN DIM/BTC $0 $0.000744 0.00% Spot Percentage Kamakailan
78 UNIVERSAL CASH UCASH/ETH $0 $0.000273 0.00% Spot Percentage Kamakailan
79 Yocoin YOC/USD $0 $0.002000 0.00% Spot Percentage Kamakailan
80 BriaCoin BRIA/BTC $0 $0.052987 0.00% Spot Percentage Kamakailan
81 Nasdacoin NSD/ETH $0 $0.163941 0.00% Spot Percentage Kamakailan
82 Pirl PIRL/USD $0 $0.020100 0.00% Spot Percentage Kamakailan
83 CryptoCarbon CCRB/BTC $0 $0.011992 0.00% Spot Percentage Kamakailan
84 Jewel JWL/ETH $0 $0.029509 0.00% Spot Percentage Kamakailan
85 Parkgene GENE/ETH $0 $0.000546 0.00% Spot Percentage Kamakailan
86 Karma KRM/USD $0 $0.000700 0.00% Spot Percentage Kamakailan
87 Vexanium VEX/BTC $0 $0.011624 0.00% Spot Percentage Kamakailan
88 BitcoinZ BTCZ/ETH $0 $0.000954 0.00% Spot Percentage Kamakailan
89 CVCoin CVN/BTC $0 $0.408373 0.00% Spot Percentage Kamakailan
90 Regalcoin REC/USD $0 $0.010000 0.00% Spot Percentage Kamakailan
91 BriaCoin BRIA/ETH $0 $0.054665 0.00% Spot Percentage Kamakailan
92 Superior Coin SUP/BTC $0 $0.000186 0.00% Spot Percentage Kamakailan
93 Nasdacoin NSD/USDT $0 $0.651978 0.00% Spot Percentage Kamakailan
94 Pirl PIRL/BTC $0 $0.028353 0.00% Spot Percentage Kamakailan
95 SIBCoin SIB/BTC $0 $0.092960 0.00% Spot Percentage Kamakailan
96 Jewel JWL/BTC $0 $0.069745 0.00% Spot Percentage Kamakailan
97 iTicoin ITI/BTC $0 $6.97 0.00% Spot Percentage Kamakailan
98 Universe UNI/BTC $0 $0.002603 0.00% Spot Percentage Kamakailan
99 GreenPower GRN/ETH $0 $0.013115 0.00% Spot Percentage Kamakailan
100 ContractNet CNET/ETH $0 $0.003825 0.00% Spot Percentage Kamakailan
101 UNIVERSAL CASH UCASH/BTC $0 $0.000186 0.00% Spot Percentage Kamakailan
102 Monero XMR/BTC $0 $134.22 0.00% Spot Percentage Kamakailan
103 Maincoin MNC/ETH $0 $0.008197 0.00% Spot Percentage Kamakailan
104 MedicCoin MEDIC/BTC $0 $0.000465 0.00% Spot Percentage Kamakailan
105 Regalcoin REC/BTC $0 $0.000651 0.00% Spot Percentage Kamakailan
106 Wixlar WIX/ETH $0 $0.027324 0.00% Spot Percentage Kamakailan
107 CrowdWiz WIZ/USD $0 $0.011000 0.00% Spot Percentage Kamakailan
108 Qbic QBIC/BTC $0 $0.005020 0.00% Spot Percentage Kamakailan
109 Paytomat PTI/BTC $0 $0.003999 0.00% Spot Percentage Kamakailan
110 Qbic QBIC/USD $0 $0.002300 0.00% Spot Percentage Kamakailan
111 HOQU HQX/BTC $0 $0.006788 0.00% Spot Percentage Kamakailan
112 HollyWoodCoin HWC/BTC $0 $0.015431 0.00% Spot Percentage Kamakailan
113 Agrolot AGLT/USD $0 $0.002000 0.00% Spot Percentage Kamakailan
114 Bitcoin Cash BCH/BTC $0 $477.41 0.00% Spot Percentage Kamakailan
115 BitShares BTS/USD $0 $0.041100 0.00% Spot Percentage Kamakailan
116 ContractNet CNET/BTC $0 $0.003627 0.00% Spot Percentage Kamakailan
117 CrowdWiz WIZ/BTC $0 $0.015344 0.00% Spot Percentage Kamakailan
118 Maincoin MNC/BTC $0 $0.006045 0.00% Spot Percentage Kamakailan
119 Xchange XCG/BTC $0 $0.000372 0.00% Spot Percentage Kamakailan
120 HOQU HQX/ETH $0 $0.004645 0.00% Spot Percentage Kamakailan
121 Maincoin MNC/USDT $0 $0.010032 0.00% Spot Percentage Kamakailan
122 Ethereum Classic ETC/BTC $0 $7.62 0.00% Spot Percentage Kamakailan
123 bitqy BQ/BTC $0 $0.000093 0.00% Spot Percentage Kamakailan
124 Agrolot AGLT/BTC $0 $0.001116 0.00% Spot Percentage Kamakailan
125 BitShares BTS/BTC $0 $0.069720 0.00% Spot Percentage Kamakailan

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ACT/USD 867.8214 0.018 Kamakailan
2 ALE/USD 65684.4102333 0.8235 Kamakailan
3 ARCEE/BTC 1958.11583609 0.00053487 Kamakailan
4 BAC/USD 1052295.2199 1.0062 Kamakailan
5 BTC/USDQ 2.16257948 9395.92802633 Kamakailan
6 CDY/BTC 978454.0 1e-08 Kamakailan
7 CDY/USDT 300.0 2e-05 Kamakailan
8 DOGE/USDT 10986.3609583 0.0031 Kamakailan
9 EOS/BTC 0.03556065 0.0015 Kamakailan
10 ETH/USDQ 89.48398581 277.26774605 Kamakailan
11 GPC/USD 1157.2838473 0.0018 Kamakailan
12 HWC/USD 49.99762458 0.01 Kamakailan
13 LIO/USD 8865.9866179 1.0387 Kamakailan
14 NOAH/USD 127310.014183 0.0005 Kamakailan
15 NPC/BTC 14402.3587286 2.2e-06 Kamakailan
16 NVB/BTC 32415.0270859 1.5e-07 Kamakailan
17 NVB/USD 1996.0 0.0017 Kamakailan
18 QDAO/BTC 5425.61540568 0.0003067 Kamakailan
19 QDAO/ETH 4607.701053 0.010463 Kamakailan
20 QDAO/USDQ 4611.14466522 2.849 Kamakailan
21 QDAO/USDT 5378.08580378 2.7649 Kamakailan
22 R7/BTC 1158.63808 1e-08 Kamakailan
23 SKRP/USD 1517.54339238 0.00333 Kamakailan
24 SPA/USD 62087160.2671 1e-05 Kamakailan
25 TFT/BTC 100.0 9.5e-06 Kamakailan
26 TFT/USD 63.47976547 0.087 Kamakailan
27 TLC/USD 196.73290279 0.1651 Kamakailan
28 USD/USDT 22.97041903 1.039 Kamakailan
29 USDT/USDQ 16851.7614287 1.00954254 Kamakailan
30 VSSN/USD 10.0 0.0001 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request