Bittrex Bittrex

$62,038,664 USD
8,454 BTC

Aktibong mga Market

# Currency Magkapares Volume (24h) Presyo Volume (%) Naupdate
1 TRON TRX/BTC $6,586,380 $0.066708 10.62% Kamakailan
2 Bitcoin BTC/USDT $4,745,700 $7307.69 7.65% Kamakailan
3 Cardano ADA/BTC $4,210,200 $0.186033 6.79% Kamakailan
4 Ethereum ETH/BTC $3,313,070 $557.73 5.34% Kamakailan
5 Verge XVG/BTC $2,367,970 $0.039995 3.82% Kamakailan
6 Polymath POLY/BTC $1,709,880 $0.778475 2.76% Kamakailan
7 Decred DCR/BTC $1,437,140 $89.68 2.32% Kamakailan
8 Ethereum ETH/USDT $1,251,910 $553.57 2.02% Kamakailan
9 Ripple XRP/ETH $1,251,800 $0.596817 2.02% Kamakailan
10 Ripple XRP/BTC $1,187,280 $0.595818 1.91% Kamakailan
11 Cardano ADA/USDT $1,092,470 $0.185392 1.76% Kamakailan
12 Particl PART/BTC $1,059,770 $9.31 1.71% Kamakailan
13 ReddCoin RDD/BTC $963,283 $0.006531 1.55% Kamakailan
14 Dash DASH/BTC $952,186 $312.90 1.53% Kamakailan
15 AidCoin AID/BTC $942,224 $0.183611 1.52% Kamakailan
16 Ardor ARDR/BTC $900,663 $0.257951 1.45% Kamakailan
17 iExec RLC RLC/BTC $873,817 $2.07 1.41% Kamakailan
18 Siacoin SC/BTC $847,894 $0.015044 1.37% Kamakailan
19 Litecoin LTC/BTC $753,370 $116.94 1.21% Kamakailan
20 ZenCash ZEN/BTC $711,721 $32.00 1.15% Kamakailan
21 Bitcoin Cash BCC/BTC $694,067 $968.69 1.12% Kamakailan
22 DigiByte DGB/BTC $672,276 $0.032510 1.08% Kamakailan
23 Viberate VIB/BTC $628,592 $0.130993 1.01% Kamakailan
24 Steem STEEM/BTC $607,389 $2.46 0.98% Kamakailan
25 Golem GNT/BTC $598,078 $0.473998 0.96% Kamakailan
26 Stellar XLM/BTC $592,333 $0.272407 0.95% Kamakailan
27 TRON TRX/USDT $554,042 $0.066955 0.89% Kamakailan
28 TRON TRX/ETH $547,306 $0.066235 0.88% Kamakailan
29 OmiseGO OMG/ETH $544,193 $10.12 0.88% Kamakailan
30 SIRIN LABS Token SRN/BTC $536,658 $0.295671 0.87% Kamakailan
31 Zcash ZEC/BTC $533,284 $258.02 0.86% Kamakailan
32 Stratis STRAT/BTC $501,414 $4.49 0.81% Kamakailan
33 Monero XMR/BTC $501,374 $167.15 0.81% Kamakailan
34 Bitcoin Cash BCC/USDT $496,916 $964.51 0.80% Kamakailan
35 NEO NEO/BTC $489,031 $51.04 0.79% Kamakailan
36 Civic CVC/BTC $472,921 $0.316292 0.76% Kamakailan
37 Bloom BLT/BTC $433,545 $0.440240 0.70% Kamakailan
38 OmiseGO OMG/BTC $427,888 $10.29 0.69% Kamakailan
39 district0x DNT/BTC $382,420 $0.064212 0.62% Kamakailan
40 0x ZRX/BTC $375,517 $1.20 0.61% Kamakailan
41 Augur REP/BTC $371,362 $35.96 0.60% Kamakailan
42 Ethereum Classic ETC/BTC $365,398 $15.11 0.59% Kamakailan
43 TrueUSD TUSD/BTC $363,797 $1.01 0.59% Kamakailan
44 Dogecoin DOGE/BTC $359,277 $0.003376 0.58% Kamakailan
45 Nxt NXT/BTC $336,915 $0.138185 0.54% Kamakailan
46 Ripple XRP/USDT $336,732 $0.594997 0.54% Kamakailan
47 iExec RLC RLC/ETH $329,390 $2.05 0.53% Kamakailan
48 Nexus NXS/BTC $304,136 $1.99 0.49% Kamakailan
49 Cardano ADA/ETH $301,791 $0.185450 0.49% Kamakailan
50 ZClassic ZCL/BTC $286,480 $11.72 0.46% Kamakailan
51 NEM XEM/BTC $283,629 $0.252373 0.46% Kamakailan
52 Verge XVG/USDT $276,897 $0.039901 0.45% Kamakailan
53 Polymath POLY/ETH $245,148 $0.769019 0.40% Kamakailan
54 ZCoin XZC/BTC $239,028 $28.40 0.39% Kamakailan
55 Syscoin SYS/BTC $189,911 $0.353719 0.31% Kamakailan
56 NEO NEO/USDT $188,036 $50.51 0.30% Kamakailan
57 Shift SHIFT/BTC $181,858 $2.05 0.29% Kamakailan
58 Power Ledger POWR/BTC $180,514 $0.312623 0.29% Kamakailan
59 Ethereum Classic ETC/USDT $177,989 $14.94 0.29% Kamakailan
60 Komodo KMD/BTC $175,393 $2.54 0.28% Kamakailan
61 Lisk LSK/BTC $170,398 $8.74 0.27% Kamakailan
62 Waves WAVES/BTC $169,168 $4.13 0.27% Kamakailan
63 Vertcoin VTC/BTC $161,272 $1.69 0.26% Kamakailan
64 PIVX PIVX/BTC $161,066 $3.77 0.26% Kamakailan
65 Blocknet BLOCK/BTC $153,223 $19.45 0.25% Kamakailan
66 WAX WAX/BTC $151,414 $0.187354 0.24% Kamakailan
67 Golos GOLOS/BTC $149,971 $0.059516 0.24% Kamakailan
68 Blocktix TIX/BTC $148,682 $0.367735 0.24% Kamakailan
69 Groestlcoin GRS/BTC $144,181 $0.962526 0.23% Kamakailan
70 Bitcoin Gold BTG/BTC $144,167 $43.86 0.23% Kamakailan
71 Ripio Credit Network RCN/BTC $143,675 $0.085201 0.23% Kamakailan
72 NEO NEO/ETH $143,165 $50.72 0.23% Kamakailan
73 Decentraland MANA/BTC $141,814 $0.088430 0.23% Kamakailan
74 Ark ARK/BTC $140,218 $2.30 0.23% Kamakailan
75 Syndicate SYNX/BTC $137,830 $0.298313 0.22% Kamakailan
76 Litecoin LTC/ETH $122,483 $116.14 0.20% Kamakailan
77 Stellar XLM/ETH $121,831 $0.269858 0.20% Kamakailan
78 DECENT DCT/BTC $118,561 $0.517662 0.19% Kamakailan
79 Qtum QTUM/BTC $115,809 $12.95 0.19% Kamakailan
80 OmiseGO OMG/USDT $115,646 $10.19 0.19% Kamakailan
81 Litecoin LTC/USDT $103,407 $116.10 0.17% Kamakailan
82 Counterparty XCP/BTC $101,095 $11.45 0.16% Kamakailan
83 Numeraire NMR/BTC $100,893 $10.02 0.16% Kamakailan
84 TrueUSD TUSD/USDT $98,489 $1.00 0.16% Kamakailan
85 WhiteCoin XWC/BTC $97,343 $0.132094 0.16% Kamakailan
86 TenX PAY/BTC $95,951 $0.965902 0.15% Kamakailan
87 SALT SALT/BTC $95,603 $2.01 0.15% Kamakailan
88 Viberate VIB/ETH $95,166 $0.130881 0.15% Kamakailan
89 Mercury MER/BTC $95,027 $0.176346 0.15% Kamakailan
90 Burst BURST/BTC $93,785 $0.023263 0.15% Kamakailan
91 Aragon ANT/BTC $92,592 $2.87 0.15% Kamakailan
92 Enigma ENG/BTC $92,098 $1.83 0.15% Kamakailan
93 NAGA NGC/BTC $91,303 $0.587599 0.15% Kamakailan
94 Zcash ZEC/USDT $91,152 $257.13 0.15% Kamakailan
95 MonaCoin MONA/BTC $90,033 $3.33 0.15% Kamakailan
96 DigitalNote XDN/BTC $89,208 $0.010421 0.14% Kamakailan
97 Matchpool GUP/BTC $88,818 $0.218029 0.14% Kamakailan
98 Bitcoin Cash BCC/ETH $87,839 $966.01 0.14% Kamakailan
99 Einsteinium EMC2/BTC $84,407 $0.188454 0.14% Kamakailan
100 Lunyr LUN/BTC $82,385 $11.82 0.13% Kamakailan
101 CloakCoin CLOAK/BTC $79,985 $8.00 0.13% Kamakailan
102 Storm STORM/BTC $79,317 $0.031556 0.13% Kamakailan
103 Cofound.it CFI/BTC $74,472 $0.059883 0.12% Kamakailan
104 DMarket DMT/BTC $73,601 $0.315632 0.12% Kamakailan
105 LBRY Credits LBC/BTC $73,571 $0.179648 0.12% Kamakailan
106 Ignis IGNIS/BTC $73,571 $0.092393 0.12% Kamakailan
107 Monero XMR/ETH $72,262 $165.05 0.12% Kamakailan
108 Propy PRO/BTC $72,211 $1.16 0.12% Kamakailan
109 Status SNT/BTC $69,831 $0.092613 0.11% Kamakailan
110 Edgeless EDG/BTC $67,552 $0.506434 0.11% Kamakailan
111 Ubiq UBQ/BTC $65,719 $1.50 0.11% Kamakailan
112 Gifto GTO/BTC $63,523 $0.241219 0.10% Kamakailan
113 Elastic XEL/BTC $62,310 $0.230064 0.10% Kamakailan
114 Basic Attention Token BAT/BTC $61,930 $0.282535 0.10% Kamakailan
115 Monaco MCO/BTC $61,448 $6.59 0.10% Kamakailan
116 Monero XMR/USDT $61,043 $166.08 0.10% Kamakailan
117 SaluS SLS/BTC $60,985 $38.25 0.10% Kamakailan
118 Siacoin SC/ETH $60,400 $0.014936 0.10% Kamakailan
119 Bean Cash BITB/BTC $59,777 $0.007118 0.10% Kamakailan
120 Golem GNT/ETH $58,876 $0.474697 0.09% Kamakailan
121 ION ION/BTC $56,230 $1.46 0.09% Kamakailan
122 RevolutionVR RVR/BTC $56,073 $0.058635 0.09% Kamakailan
123 Steem Dollars SBD/BTC $53,937 $1.75 0.09% Kamakailan
124 Synereo AMP/BTC $53,935 $0.183904 0.09% Kamakailan
125 WeTrust TRST/BTC $51,695 $0.086668 0.08% Kamakailan
126 Unikoin Gold UKG/BTC $48,499 $0.139653 0.08% Kamakailan
127 Zcash ZEC/ETH $47,377 $255.70 0.08% Kamakailan
128 AdEx ADX/BTC $43,955 $0.609248 0.07% Kamakailan
129 Dynamic DYN/BTC $42,437 $1.46 0.07% Kamakailan
130 Circuits of Value COVAL/BTC $42,213 $0.005431 0.07% Kamakailan
131 Bancor BNT/BTC $41,930 $3.71 0.07% Kamakailan
132 Bitcoin Gold BTG/USDT $41,522 $43.75 0.07% Kamakailan
133 Nexium NXC/BTC $41,143 $0.145304 0.07% Kamakailan
134 0x ZRX/ETH $40,773 $1.20 0.07% Kamakailan
135 Siacoin SC/USDT $40,734 $0.015059 0.07% Kamakailan
136 Storj STORJ/BTC $40,170 $0.726518 0.06% Kamakailan
137 Ethereum Classic ETC/ETH $40,048 $15.05 0.06% Kamakailan
138 BitBay BAY/BTC $40,037 $0.041977 0.06% Kamakailan
139 Viacoin VIA/BTC $38,180 $1.54 0.06% Kamakailan
140 Decred DCR/USDT $37,932 $89.11 0.06% Kamakailan
141 NuBits NBT/BTC $36,490 $0.355113 0.06% Kamakailan
142 Bancor BNT/ETH $36,444 $3.65 0.06% Kamakailan
143 Byteball Bytes GBYTE/BTC $34,953 $171.21 0.06% Kamakailan
144 UpToken UP/BTC $34,510 $0.112427 0.06% Kamakailan
145 Dash DASH/ETH $34,261 $312.31 0.06% Kamakailan
146 VeriCoin VRC/BTC $33,870 $0.443836 0.05% Kamakailan
147 Incent INCNT/BTC $33,838 $0.355774 0.05% Kamakailan
148 FlorinCoin FLO/BTC $33,804 $0.100979 0.05% Kamakailan
149 BlockMason Credit Protocol BCPT/BTC $32,540 $0.307045 0.05% Kamakailan
150 NavCoin NAV/BTC $31,892 $0.938235 0.05% Kamakailan
151 MonetaryUnit MUE/BTC $31,542 $0.097603 0.05% Kamakailan
152 BLOCKv VEE/BTC $31,431 $0.029354 0.05% Kamakailan
153 Qtum QTUM/ETH $31,268 $12.92 0.05% Kamakailan
154 Dash DASH/USDT $30,894 $311.10 0.05% Kamakailan
155 adToken ADT/BTC $29,917 $0.030088 0.05% Kamakailan
156 eBoost EBST/BTC $29,732 $0.153303 0.05% Kamakailan
157 Factom FCT/BTC $29,130 $16.40 0.05% Kamakailan
158 Expanse EXP/BTC $28,950 $1.47 0.05% Kamakailan
159 Quantum Resistant Ledger QRL/BTC $28,625 $0.821332 0.05% Kamakailan
160 AidCoin AID/ETH $28,160 $0.180159 0.05% Kamakailan
161 SpreadCoin SPR/BTC $28,137 $0.371551 0.05% Kamakailan
162 Aeon AEON/BTC $27,823 $1.53 0.04% Kamakailan
163 HempCoin THC/BTC $27,435 $0.066487 0.04% Kamakailan
164 Wings WINGS/BTC $26,233 $0.371698 0.04% Kamakailan
165 LoMoCoin LMC/BTC $25,834 $0.041096 0.04% Kamakailan
166 TransferCoin TX/BTC $24,860 $0.815388 0.04% Kamakailan
167 Emercoin EMC/BTC $22,174 $2.44 0.04% Kamakailan
168 Diamond DMD/BTC $21,670 $5.08 0.03% Kamakailan
169 Stratis STRAT/ETH $21,041 $4.39 0.03% Kamakailan
170 Feathercoin FTC/BTC $20,929 $0.129599 0.03% Kamakailan
171 Nxt NXT/USDT $20,694 $0.137768 0.03% Kamakailan
172 Swarm City SWT/BTC $20,433 $1.04 0.03% Kamakailan
173 SolarCoin SLR/BTC $19,899 $0.257217 0.03% Kamakailan
174 Loopring LRC/BTC $19,800 $0.480676 0.03% Kamakailan
175 Internet of People IOP/BTC $19,749 $1.32 0.03% Kamakailan
176 Gulden NLG/BTC $19,660 $0.084393 0.03% Kamakailan
177 NEM XEM/ETH $19,627 $0.249858 0.03% Kamakailan
178 TrueUSD TUSD/ETH $19,621 $1.01 0.03% Kamakailan
179 BitSend BSD/BTC $19,541 $0.519864 0.03% Kamakailan
180 OKCash OK/BTC $19,132 $0.114482 0.03% Kamakailan
181 I/O Coin IOC/BTC $18,915 $0.957756 0.03% Kamakailan
182 Musicoin MUSIC/BTC $17,709 $0.011228 0.03% Kamakailan
183 Kore KORE/BTC $16,750 $2.48 0.03% Kamakailan
184 BlackCoin BLK/BTC $16,361 $0.218029 0.03% Kamakailan
185 Augur REP/ETH $16,322 $35.84 0.03% Kamakailan
186 NAGA NGC/ETH $15,953 $0.582642 0.03% Kamakailan
187 Humaniq HMQ/BTC $15,892 $0.134589 0.03% Kamakailan
188 Crown CRW/BTC $15,759 $0.887966 0.03% Kamakailan
189 Myriad XMY/BTC $15,522 $0.005944 0.03% Kamakailan
190 BLOCKv VEE/ETH $15,355 $0.029122 0.02% Kamakailan
191 DigiByte DGB/ETH $15,271 $0.032087 0.02% Kamakailan
192 Propy PRO/ETH $15,021 $1.11 0.02% Kamakailan
193 SALT SALT/ETH $14,951 $1.99 0.02% Kamakailan
194 PotCoin POT/BTC $14,911 $0.086668 0.02% Kamakailan
195 Gnosis GNO/BTC $14,728 $69.01 0.02% Kamakailan
196 Unikoin Gold UKG/ETH $14,207 $0.138049 0.02% Kamakailan
197 Basic Attention Token BAT/ETH $14,105 $0.280952 0.02% Kamakailan
198 Aragon ANT/ETH $13,828 $2.84 0.02% Kamakailan
199 Patientory PTOY/BTC $13,735 $0.120352 0.02% Kamakailan
200 Quantum Resistant Ledger QRL/ETH $12,712 $0.792978 0.02% Kamakailan
201 district0x DNT/ETH $12,458 $0.063297 0.02% Kamakailan
202 Blocktix TIX/ETH $12,163 $0.360351 0.02% Kamakailan
203 ExclusiveCoin EXCL/BTC $11,820 $0.799903 0.02% Kamakailan
204 Numeraire NMR/ETH $11,763 $9.89 0.02% Kamakailan
205 Bitcrystals BCY/BTC $11,729 $0.261620 0.02% Kamakailan
206 Waves WAVES/ETH $11,610 $4.06 0.02% Kamakailan
207 Memetic / PepeCoin MEME/BTC $11,132 $0.168934 0.02% Kamakailan
208 Energycoin ENRG/BTC $11,112 $0.069056 0.02% Kamakailan
209 Breakout BRK/BTC $10,556 $0.150661 0.02% Kamakailan
210 Peercoin PPC/BTC $10,433 $2.02 0.02% Kamakailan
211 Civic CVC/ETH $9,719 $0.315493 0.02% Kamakailan
212 Monaco MCO/ETH $9,520 $6.47 0.02% Kamakailan
213 Melon MLN/BTC $9,282 $42.57 0.01% Kamakailan
214 Qwark QWARK/BTC $9,273 $0.074193 0.01% Kamakailan
215 UnbreakableCoin UNB/BTC $9,242 $0.522432 0.01% Kamakailan
216 SIBCoin SIB/BTC $8,901 $0.713969 0.01% Kamakailan
217 ArtByte ABY/BTC $8,529 $0.006018 0.01% Kamakailan
218 Enigma ENG/ETH $8,294 $1.79 0.01% Kamakailan
219 BlockMason Credit Protocol BCPT/ETH $8,167 $0.301895 0.01% Kamakailan
220 Pesetacoin PTC/BTC $7,951 $0.029868 0.01% Kamakailan
221 Bytecent BYC/BTC $7,755 $0.529331 0.01% Kamakailan
222 Omni OMNI/BTC $7,493 $26.00 0.01% Kamakailan
223 Status SNT/ETH $7,203 $0.092076 0.01% Kamakailan
224 Databits DTB/BTC $7,187 $0.513699 0.01% Kamakailan
225 Power Ledger POWR/ETH $7,050 $0.310935 0.01% Kamakailan
226 Storm STORM/ETH $6,594 $0.031232 0.01% Kamakailan
227 WeTrust TRST/ETH $6,501 $0.085712 0.01% Kamakailan
228 Sphere SPHR/BTC $6,499 $1.99 0.01% Kamakailan
229 GridCoin GRC/BTC $6,319 $0.036473 0.01% Kamakailan
230 Bitcoin Gold BTG/ETH $6,009 $42.43 0.01% Kamakailan
231 GoldCoin GLD/BTC $6,000 $0.170622 0.01% Kamakailan
232 Clams CLAM/BTC $5,970 $3.15 0.01% Kamakailan
233 Bloom BLT/ETH $5,636 $0.437702 0.01% Kamakailan
234 GeoCoin GEO/BTC $5,451 $1.50 0.01% Kamakailan
235 NeosCoin NEOS/BTC $5,402 $2.31 0.01% Kamakailan
236 PinkCoin PINK/BTC $5,348 $0.018787 0.01% Kamakailan
237 VeriumReserve VRM/BTC $5,220 $2.00 0.01% Kamakailan
238 EuropeCoin ERC/BTC $5,192 $0.451835 0.01% Kamakailan
239 Golos Gold GBG/BTC $5,127 $0.054672 0.01% Kamakailan
240 TenX PAY/ETH $5,077 $0.952437 0.01% Kamakailan
241 SIRIN LABS Token SRN/ETH $5,028 $0.294622 0.01% Kamakailan
242 Bitswift SWIFT/BTC $5,025 $0.489629 0.01% Kamakailan
243 DMarket DMT/ETH $4,975 $0.291673 0.01% Kamakailan
244 Radium RADS/BTC $4,870 $3.96 0.01% Kamakailan
245 UpToken UP/ETH $4,418 $0.111298 0.01% Kamakailan
246 2GIVE 2GIVE/BTC $4,312 $0.007926 0.01% Kamakailan
247 Cofound.it CFI/ETH $4,065 $0.058167 0.01% Kamakailan
248 Auroracoin AUR/BTC $3,917 $0.596258 0.01% Kamakailan
249 TrustPlus TRUST/BTC $3,834 $0.059222 0.01% Kamakailan
250 Tokes TKS/BTC $3,823 $1.43 0.01% Kamakailan
251 Magi XMG/BTC $3,805 $0.231972 0.01% Kamakailan
252 CannabisCoin CANN/BTC $3,585 $0.036840 0.01% Kamakailan
253 Creditbit CRB/BTC $3,151 $0.149120 0.01% Kamakailan
254 WAX WAX/ETH $3,144 $0.188465 0.01% Kamakailan
255 DopeCoin DOPE/BTC $3,003 $0.030969 0.00% Kamakailan
256 Decentraland MANA/ETH $2,962 $0.089133 0.00% Kamakailan
257 Ripio Credit Network RCN/ETH $2,945 $0.084369 0.00% Kamakailan
258 FoldingCoin FLDC/BTC $2,808 $0.012769 0.00% Kamakailan
259 Rubycoin RBY/BTC $2,774 $0.429453 0.00% Kamakailan
260 Gnosis GNO/ETH $2,692 $67.52 0.00% Kamakailan
261 Factom FCT/ETH $2,638 $16.14 0.00% Kamakailan
262 Loopring LRC/ETH $2,235 $0.481499 0.00% Kamakailan
263 vTorrent VTR/BTC $2,153 $0.332804 0.00% Kamakailan
264 Stealth XST/BTC $2,136 $0.263968 0.00% Kamakailan
265 adToken ADT/ETH $1,796 $0.029916 0.00% Kamakailan
266 Legends Room LGD/BTC $1,792 $0.454477 0.00% Kamakailan
267 Storj STORJ/ETH $1,711 $0.711546 0.00% Kamakailan
268 Curecoin CURE/BTC $1,621 $0.260592 0.00% Kamakailan
269 AdEx ADX/ETH $1,504 $0.608683 0.00% Kamakailan
270 Lunyr LUN/ETH $1,487 $11.67 0.00% Kamakailan
271 Gambit GAM/BTC $1,459 $6.42 0.00% Kamakailan
272 Breakout Stake BRX/BTC $1,452 $0.733856 0.00% Kamakailan
273 e-Gulden EFL/BTC $1,211 $0.123655 0.00% Kamakailan
274 Sequence SEQ/BTC $1,210 $0.121013 0.00% Kamakailan
275 Matchpool GUP/ETH $908 $0.216544 0.00% Kamakailan
276 Legends Room LGD/ETH $853 $0.427435 0.00% Kamakailan
277 Wings WINGS/ETH $811 $0.361939 0.00% Kamakailan
278 EverGreenCoin EGC/BTC $742 $0.169374 0.00% Kamakailan
279 Humaniq HMQ/ETH $324 $0.128655 0.00% Kamakailan
280 Patientory PTOY/ETH $173 $0.120726 0.00% Kamakailan
281 Creditbit CRB/ETH $40 $0.145007 0.00% Kamakailan
282 Gifto GTO/ETH $11 $0.241646 0.00% Kamakailan