$361,285,955 USD
34,104 BTC

Aktibong mga Market

# Currency Magkapares Volume (24h) Presyo Volume (%) Naupdate
1 Bitcoin BTC/USDT $52,724,500 $10619.50 14.59% Kamakailan
2 ZClassic ZCL/BTC $21,817,900 $153.85 6.04% Kamakailan
3 Cardano ADA/BTC $19,605,800 $0.335696 5.43% Kamakailan
4 Ethereum ETH/BTC $19,556,200 $846.12 5.41% Kamakailan
5 Siacoin SC/BTC $15,241,500 $0.024593 4.22% Kamakailan
6 NuBits NBT/BTC $12,533,200 $0.989123 3.47% Kamakailan
7 ReddCoin RDD/BTC $11,361,100 $0.009328 3.14% Kamakailan
8 Stellar XLM/BTC $10,390,900 $0.382674 2.88% Kamakailan
9 Lisk LSK/BTC $10,146,800 $22.91 2.81% Kamakailan
10 Litecoin LTC/BTC $9,697,940 $212.01 2.68% Kamakailan
11 Ethereum Classic ETC/BTC $9,162,900 $34.44 2.54% Kamakailan
12 Ripple XRP/BTC $7,883,470 $0.970678 2.18% Kamakailan
13 Verge XVG/BTC $7,441,460 $0.066571 2.06% Kamakailan
14 Litecoin LTC/USDT $7,308,240 $212.59 2.02% Kamakailan
15 Ethereum Classic ETC/USDT $7,106,020 $34.52 1.97% Kamakailan
16 Monero XMR/BTC $6,746,390 $299.46 1.87% Kamakailan
17 NEO NEO/BTC $6,180,560 $121.17 1.71% Kamakailan
18 NEM XEM/BTC $6,024,960 $0.442354 1.67% Kamakailan
19 Ripple XRP/USDT $5,991,510 $0.968773 1.66% Kamakailan
20 Ethereum ETH/USDT $5,822,660 $849.61 1.61% Kamakailan
21 Bitcoin Cash BCC/BTC $5,317,280 $1291.46 1.47% Kamakailan
22 Dogecoin DOGE/BTC $4,855,280 $0.006572 1.34% Kamakailan
23 OmiseGO OMG/BTC $4,518,700 $17.90 1.25% Kamakailan
24 Stratis STRAT/BTC $3,824,640 $8.01 1.06% Kamakailan
25 SIRIN LABS Token SRN/BTC $3,441,660 $0.913957 0.95% Kamakailan
26 Viberate VIB/BTC $3,237,660 $0.239707 0.90% Kamakailan
27 Waves WAVES/BTC $2,923,080 $7.18 0.81% Kamakailan
28 Bitcoin Cash BCC/USDT $2,748,540 $1294.48 0.76% Kamakailan
29 NEO NEO/USDT $2,729,150 $121.63 0.76% Kamakailan
30 Zcash ZEC/BTC $2,475,360 $426.13 0.69% Kamakailan
31 Bean Cash BITB/BTC $2,382,810 $0.018869 0.66% Kamakailan
32 Ignis IGNIS/BTC $2,221,830 $0.226267 0.61% Kamakailan
33 OmiseGO OMG/USDT $2,145,080 $17.87 0.59% Kamakailan
34 Dash DASH/BTC $2,094,680 $655.52 0.58% Kamakailan
35 DigiByte DGB/BTC $2,068,670 $0.037419 0.57% Kamakailan
36 Bitcoin Gold BTG/BTC $2,043,160 $119.12 0.57% Kamakailan
37 Cardano ADA/USDT $2,022,320 $0.337940 0.56% Kamakailan
38 Syscoin SYS/BTC $1,770,460 $0.646094 0.49% Kamakailan
39 Verge XVG/USDT $1,744,440 $0.067173 0.48% Kamakailan
40 Qtum QTUM/BTC $1,535,200 $26.56 0.42% Kamakailan
41 Monero XMR/USDT $1,499,920 $301.83 0.42% Kamakailan
42 Byteball Bytes GBYTE/BTC $1,241,330 $455.59 0.34% Kamakailan
43 SIRIN LABS Token SRN/ETH $1,196,490 $0.896190 0.00% 8 oras nakalipas
44 WAX WAX/BTC $1,196,140 $0.316858 0.33% Kamakailan
45 DigitalNote XDN/BTC $1,194,980 $0.021731 0.33% Kamakailan
46 Vertcoin VTC/BTC $1,153,720 $4.11 0.32% Kamakailan
47 Decentraland MANA/BTC $1,085,290 $0.111863 0.30% Kamakailan
48 Steem STEEM/BTC $1,023,540 $3.49 0.28% Kamakailan
49 Ripple XRP/ETH $1,010,500 $0.975858 0.28% Kamakailan
50 Power Ledger POWR/BTC $948,315 $0.643559 0.26% Kamakailan
51 Status SNT/BTC $909,705 $0.184358 0.25% Kamakailan
52 Litecoin LTC/ETH $849,974 $211.94 0.24% Kamakailan
53 Decred DCR/BTC $843,911 $76.38 0.23% Kamakailan
54 Zcash ZEC/USDT $830,478 $426.29 0.23% Kamakailan
55 Nexus NXS/BTC $816,836 $2.14 0.23% Kamakailan
56 BLOCKv VEE/BTC $803,494 $0.071013 0.22% Kamakailan
57 HempCoin THC/BTC $744,256 $0.166850 0.21% Kamakailan
58 NEO NEO/ETH $729,692 $121.10 0.20% Kamakailan
59 Quantum Resistant Ledger QRL/BTC $693,282 $1.33 0.19% Kamakailan
60 ZCoin XZC/BTC $690,780 $57.93 0.19% Kamakailan
61 BitBay BAY/BTC $685,155 $0.065298 0.19% Kamakailan
62 Internet of People IOP/BTC $679,208 $3.52 0.19% Kamakailan
63 Cardano ADA/ETH $675,784 $0.338737 0.19% Kamakailan
64 OmiseGO OMG/ETH $673,690 $17.75 0.19% Kamakailan
65 Ripio Credit Network RCN/BTC $671,482 $0.171446 0.19% Kamakailan
66 Ethereum Classic ETC/ETH $670,599 $34.36 0.19% Kamakailan
67 SALT SALT/BTC $665,953 $4.15 0.18% Kamakailan
68 Golem GNT/BTC $662,224 $0.353523 0.18% Kamakailan
69 Enigma ENG/BTC $660,079 $2.73 0.18% Kamakailan
70 Bitcoin Gold BTG/USDT $648,998 $119.08 0.18% Kamakailan
71 Siacoin SC/ETH $636,487 $0.024541 0.18% Kamakailan
72 Nxt NXT/BTC $620,291 $0.219852 0.17% Kamakailan
73 Ark ARK/BTC $581,096 $3.99 0.16% Kamakailan
74 Ardor ARDR/BTC $576,240 $0.441400 0.16% Kamakailan
75 TenX PAY/BTC $546,074 $1.69 0.15% Kamakailan
76 Basic Attention Token BAT/BTC $544,394 $0.362533 0.15% Kamakailan
77 AdEx ADX/BTC $538,111 $1.51 0.15% Kamakailan
78 OKCash OK/BTC $512,834 $0.264798 0.14% Kamakailan
79 MonaCoin MONA/BTC $478,030 $5.48 0.13% Kamakailan
80 Dash DASH/USDT $472,533 $660.12 0.13% Kamakailan
81 ZenCash ZEN/BTC $468,008 $36.84 0.13% Kamakailan
82 Voxels VOX/BTC $464,353 $0.135685 0.13% Kamakailan
83 0x ZRX/BTC $458,273 $0.958829 0.13% Kamakailan
84 Civic CVC/BTC $454,390 $0.395067 0.13% Kamakailan
85 Unikoin Gold UKG/BTC $436,374 $0.313260 0.12% Kamakailan
86 Komodo KMD/BTC $427,863 $4.22 0.12% Kamakailan
87 PIVX PIVX/BTC $405,299 $5.21 0.11% Kamakailan
88 Burst BURST/BTC $396,497 $0.034027 0.11% Kamakailan
89 Bitcoin Cash BCC/ETH $380,710 $1297.36 0.11% Kamakailan
90 Stellar XLM/ETH $371,407 $0.385236 0.10% Kamakailan
91 Monaco MCO/BTC $370,661 $7.65 0.10% Kamakailan
92 Steem Dollars SBD/BTC $358,893 $4.12 0.10% Kamakailan
93 Viacoin VIA/BTC $353,383 $2.73 0.10% Kamakailan
94 Aragon ANT/BTC $347,230 $4.28 0.10% Kamakailan
95 BLOCKv VEE/ETH $339,682 $0.071617 0.09% Kamakailan
96 adToken ADT/BTC $323,326 $0.067630 0.09% Kamakailan
97 LBRY Credits LBC/BTC $309,800 $0.339425 0.09% Kamakailan
98 Monero XMR/ETH $302,584 $299.39 0.08% Kamakailan
99 Edgeless EDG/BTC $300,160 $0.771179 0.08% Kamakailan
100 Nxt NXT/USDT $293,408 $0.220608 0.08% Kamakailan
101 Augur REP/BTC $287,487 $47.15 0.08% Kamakailan
102 PotCoin POT/BTC $287,238 $0.177769 0.08% Kamakailan
103 Factom FCT/BTC $276,183 $28.09 0.08% Kamakailan
104 MaidSafeCoin MAID/BTC $263,480 $0.443309 0.07% Kamakailan
105 NAV Coin NAV/BTC $255,372 $1.73 0.07% Kamakailan
106 Counterparty XCP/BTC $254,070 $27.03 0.07% Kamakailan
107 NEM XEM/ETH $244,578 $0.443051 0.07% Kamakailan
108 ION ION/BTC $240,613 $2.47 0.07% Kamakailan
109 Groestlcoin GRS/BTC $238,442 $0.620123 0.07% Kamakailan
110 district0x DNT/BTC $235,754 $0.085300 0.07% Kamakailan
111 Expanse EXP/BTC $225,312 $2.88 0.06% Kamakailan
112 Einsteinium EMC2/BTC $224,411 $0.334336 0.06% Kamakailan
113 Syndicate SYNX/BTC $224,300 $0.851424 0.06% Kamakailan
114 Storj STORJ/BTC $223,172 $0.942587 0.06% Kamakailan
115 Memetic / PepeCoin MEME/BTC $216,069 $0.397409 0.06% Kamakailan
116 Musicoin MUSIC/BTC $210,274 $0.021837 0.06% Kamakailan
117 Humaniq HMQ/BTC $194,676 $0.227908 0.05% Kamakailan
118 Agoras Tokens AGRS/BTC $191,865 $1.84 0.05% Kamakailan
119 Energycoin ENRG/BTC $187,867 $0.163458 0.05% Kamakailan
120 Pesetacoin PTC/BTC $184,758 $0.056712 0.05% Kamakailan
121 BitSend BSD/BTC $180,480 $0.950643 0.05% Kamakailan
122 Elastic XEL/BTC $179,520 $0.279532 0.05% Kamakailan
123 Wings WINGS/BTC $169,319 $0.628073 0.05% Kamakailan
124 Emercoin EMC/BTC $168,826 $4.45 0.05% Kamakailan
125 ClubCoin CLUB/BTC $167,059 $1.22 0.05% Kamakailan
126 vTorrent VTR/BTC $164,729 $0.729519 0.05% Kamakailan
127 Ubiq UBQ/BTC $162,804 $2.50 0.05% Kamakailan
128 Blocktix TIX/BTC $162,382 $0.673826 0.04% Kamakailan
129 Aeon AEON/BTC $160,192 $3.92 0.04% Kamakailan
130 CloakCoin CLOAK/BTC $150,823 $10.76 0.04% Kamakailan
131 Cofound.it CFI/BTC $146,740 $0.102400 0.04% Kamakailan
132 WAX WAX/ETH $144,441 $0.322138 0.04% Kamakailan
133 Zcash ZEC/ETH $142,739 $425.00 0.04% Kamakailan
134 Matchpool GUP/BTC $141,865 $0.310592 0.04% Kamakailan
135 Omni OMNI/BTC $135,450 $40.55 0.04% Kamakailan
136 Basic Attention Token BAT/ETH $135,099 $0.368655 0.04% Kamakailan
137 Qtum QTUM/ETH $132,690 $26.67 0.04% Kamakailan
138 iExec RLC RLC/BTC $132,036 $1.29 0.04% Kamakailan
139 GeoCoin GEO/BTC $128,833 $2.47 0.04% Kamakailan
140 FirstBlood 1ST/BTC $125,799 $0.430376 0.03% Kamakailan
141 Golem GNT/ETH $125,106 $0.358656 0.03% Kamakailan
142 Sequence SEQ/BTC $121,191 $0.228014 0.03% Kamakailan
143 DECENT DCT/BTC $111,925 $0.754748 0.03% Kamakailan
144 I/O Coin IOC/BTC $105,628 $1.95 0.03% Kamakailan
145 Blocknet BLOCK/BTC $105,115 $34.50 0.03% Kamakailan
146 Gulden NLG/BTC $102,174 $0.135897 0.03% Kamakailan
147 Synereo AMP/BTC $102,037 $0.270292 0.03% Kamakailan
148 Status SNT/ETH $100,949 $0.183270 0.03% Kamakailan
149 Particl PART/BTC $97,201 $21.59 0.03% Kamakailan
150 Numeraire NMR/BTC $96,478 $22.35 0.03% Kamakailan
151 UnbreakableCoin UNB/BTC $90,023 $0.784429 0.02% Kamakailan
152 Bancor BNT/BTC $88,367 $5.04 0.02% Kamakailan
153 GameCredits GAME/BTC $88,201 $2.58 0.02% Kamakailan
154 Swarm City SWT/BTC $84,768 $2.12 0.02% Kamakailan
155 eBoost EBST/BTC $84,239 $0.336563 0.02% Kamakailan
156 VeriCoin VRC/BTC $82,965 $0.755278 0.02% Kamakailan
157 Crown CRW/BTC $82,869 $2.53 0.02% Kamakailan
158 Diamond DMD/BTC $82,067 $15.21 0.02% Kamakailan
159 Lunyr LUN/BTC $80,621 $15.93 0.02% Kamakailan
160 Stratis STRAT/ETH $80,173 $7.89 0.02% Kamakailan
161 Dash DASH/ETH $78,486 $657.73 0.02% Kamakailan
162 SpreadCoin SPR/BTC $74,867 $0.456135 0.02% Kamakailan
163 ExclusiveCoin EXCL/BTC $74,619 $1.38 0.02% Kamakailan
164 Shift SHIFT/BTC $72,016 $2.83 0.02% Kamakailan
165 Radium RADS/BTC $71,527 $6.10 0.02% Kamakailan
166 Qwark QWARK/BTC $71,502 $0.154342 0.02% Kamakailan
167 BlackCoin BLK/BTC $71,465 $0.343347 0.02% Kamakailan
168 Patientory PTOY/BTC $71,142 $0.180207 0.02% Kamakailan
169 Feathercoin FTC/BTC $69,554 $0.218368 0.02% Kamakailan
170 Gnosis GNO/BTC $69,438 $129.28 0.02% Kamakailan
171 Bitcoin Gold BTG/ETH $68,241 $119.77 0.02% Kamakailan
172 Capricoin CPC/BTC $65,901 $0.470976 0.02% Kamakailan
173 WhiteCoin XWC/BTC $64,393 $0.138335 0.02% Kamakailan
174 Mercury MER/BTC $64,278 $0.388186 0.02% Kamakailan
175 Myriad XMY/BTC $63,942 $0.011766 0.02% Kamakailan
176 SIBCoin SIB/BTC $63,502 $2.35 0.02% Kamakailan
177 DigiByte DGB/ETH $61,267 $0.037989 0.02% Kamakailan
178 LoMoCoin LMC/BTC $61,060 $0.073991 0.02% Kamakailan
179 Golos GOLOS/BTC $58,074 $0.168546 0.02% Kamakailan
180 Power Ledger POWR/ETH $57,978 $0.638866 0.02% Kamakailan
181 Aragon ANT/ETH $57,833 $4.27 0.02% Kamakailan
182 SALT SALT/ETH $57,359 $4.15 0.02% Kamakailan
183 VeriumReserve VRM/BTC $56,482 $4.35 0.02% Kamakailan
184 Melon MLN/BTC $56,169 $118.23 0.02% Kamakailan
185 CannabisCoin CANN/BTC $55,972 $0.074627 0.02% Kamakailan
186 Peercoin PPC/BTC $54,310 $3.54 0.02% Kamakailan
187 FoldingCoin FLDC/BTC $53,797 $0.026501 0.01% Kamakailan
188 Civic CVC/ETH $51,368 $0.394665 0.01% Kamakailan
189 Global Currency Reserve GCR/BTC $50,842 $0.128053 0.01% Kamakailan
190 0x ZRX/ETH $44,338 $0.958744 0.01% Kamakailan
191 GoldCoin GLD/BTC $43,366 $0.195577 0.01% Kamakailan
192 Augur REP/ETH $43,138 $46.54 0.01% Kamakailan
193 Waves WAVES/ETH $42,662 $7.22 0.01% Kamakailan
194 MonetaryUnit MUE/BTC $42,361 $0.138017 0.01% Kamakailan
195 TrustPlus TRUST/BTC $42,339 $0.129325 0.01% Kamakailan
196 Tokes TKS/BTC $40,957 $3.83 0.01% Kamakailan
197 Legends Room LGD/BTC $39,502 $0.858208 0.01% Kamakailan
198 Viberate VIB/ETH $39,436 $0.239546 0.01% Kamakailan
199 WeTrust TRST/BTC $38,119 $0.292041 0.01% Kamakailan
200 Influxcoin INFX/BTC $38,111 $0.285999 0.01% Kamakailan
201 TransferCoin TX/BTC $37,422 $1.04 0.01% Kamakailan
202 Circuits of Value COVAL/BTC $37,258 $0.015053 0.01% Kamakailan
203 SaluS SLS/BTC $37,017 $43.98 0.01% Kamakailan
204 Enigma ENG/ETH $36,928 $2.77 0.01% Kamakailan
205 EuropeCoin ERC/BTC $36,898 $0.845275 0.01% Kamakailan
206 PinkCoin PINK/BTC $36,105 $0.028833 0.01% Kamakailan
207 Gambit GAM/BTC $36,038 $13.78 0.01% Kamakailan
208 Decentraland MANA/ETH $34,427 $0.111788 0.01% Kamakailan
209 adToken ADT/ETH $34,317 $0.071271 0.01% Kamakailan
210 DopeCoin DOPE/BTC $34,149 $0.074733 0.01% Kamakailan
211 Ripio Credit Network RCN/ETH $33,294 $0.167988 0.01% Kamakailan
212 SolarCoin SLR/BTC $33,050 $0.462601 0.01% Kamakailan
213 Clams CLAM/BTC $32,940 $5.89 0.01% Kamakailan
214 Dynamic DYN/BTC $32,611 $2.46 0.01% Kamakailan
215 TenX PAY/ETH $32,544 $1.70 0.01% Kamakailan
216 Vcash XVC/BTC $31,151 $0.605813 0.01% Kamakailan
217 Auroracoin AUR/BTC $29,707 $1.91 0.01% Kamakailan
218 Project Decorum PDC/BTC $29,396 $0.109290 0.01% Kamakailan
219 Magi XMG/BTC $28,948 $0.445217 0.01% Kamakailan
220 Databits DTB/BTC $26,839 $0.673125 0.01% Kamakailan
221 Startcoin START/BTC $26,782 $0.097948 0.01% Kamakailan
222 NeosCoin NEOS/BTC $25,388 $4.16 0.01% Kamakailan
223 AdEx ADX/ETH $24,748 $1.49 0.01% Kamakailan
224 ArtByte ABY/BTC $24,657 $0.013463 0.01% Kamakailan
225 Sphere SPHR/BTC $24,638 $3.70 0.01% Kamakailan
226 Blitzcash BLITZ/BTC $23,942 $1.28 0.01% Kamakailan
227 Quantum Resistant Ledger QRL/ETH $23,344 $1.34 0.01% Kamakailan
228 Wings WINGS/ETH $21,850 $0.624066 0.01% Kamakailan
229 GridCoin GRC/BTC $21,387 $0.067100 0.01% Kamakailan
230 Bytecent BYC/BTC $20,689 $0.847608 0.01% Kamakailan
231 Kore KORE/BTC $20,548 $3.18 0.01% Kamakailan
232 Creditbit CRB/BTC $19,403 $0.352145 0.01% Kamakailan
233 Storj STORJ/ETH $18,105 $0.943816 0.01% Kamakailan
234 Bancor BNT/ETH $17,027 $5.08 0.00% Kamakailan
235 Incent INCNT/BTC $16,750 $0.282819 0.00% Kamakailan
236 Nexium NXC/BTC $16,641 $0.210842 0.00% Kamakailan
237 Golos Gold GBG/BTC $16,629 $0.117876 0.00% Kamakailan
238 EverGreenCoin EGC/BTC $16,395 $0.335608 0.00% Kamakailan
239 Synergy SNRG/BTC $16,227 $2.01 0.00% Kamakailan
240 Monaco MCO/ETH $16,179 $7.41 0.00% Kamakailan
241 Breakout BRK/BTC $15,830 $0.327446 0.00% Kamakailan
242 Cofound.it CFI/ETH $15,631 $0.101937 0.00% Kamakailan
243 Gnosis GNO/ETH $15,258 $132.62 0.00% Kamakailan
244 FlorinCoin FLO/BTC $14,338 $0.106322 0.00% Kamakailan
245 Breakout Stake BRX/BTC $14,307 $1.06 0.00% Kamakailan
246 Bitcrystals BCY/BTC $12,697 $0.479032 0.00% Kamakailan
247 Stealthcoin XST/BTC $12,099 $0.375360 0.00% Kamakailan
248 2GIVE 2GIVE/BTC $12,024 $0.012190 0.00% Kamakailan
249 ParkByte PKB/BTC $11,126 $0.747434 0.00% Kamakailan
250 FairCoin FAIR/BTC $11,082 $0.461541 0.00% Kamakailan
251 Bitswift SWIFT/BTC $9,411 $1.13 0.00% Kamakailan
252 Matchpool GUP/ETH $8,961 $0.312182 0.00% Kamakailan
253 e-Gulden EFL/BTC $8,312 $0.213704 0.00% Kamakailan
254 iExec RLC RLC/ETH $7,997 $1.26 0.00% Kamakailan
255 Patientory PTOY/ETH $7,733 $0.180233 0.00% Kamakailan
256 Curecoin CURE/BTC $7,102 $0.445641 0.00% Kamakailan
257 Humaniq HMQ/ETH $6,519 $0.228033 0.00% Kamakailan
258 Numeraire NMR/ETH $5,351 $22.34 0.00% Kamakailan
259 Blocktix TIX/ETH $5,088 $0.669276 0.00% Kamakailan
260 Unikoin Gold UKG/ETH $3,774 $0.329970 0.00% Kamakailan
261 district0x DNT/ETH $3,617 $0.085905 0.00% Kamakailan
262 Lunyr LUN/ETH $3,531 $16.59 0.00% Kamakailan
263 FirstBlood 1ST/ETH $3,345 $0.426818 0.00% Kamakailan
264 Rubycoin RBY/BTC $3,205 $0.771497 0.00% Kamakailan
265 Factom FCT/ETH $2,698 $27.90 0.00% Kamakailan
266 Legends Room LGD/ETH $1,854 $0.832510 0.00% Kamakailan
267 Creditbit CRB/ETH $533 $0.348480 0.00% Kamakailan
268 WeTrust TRST/ETH $405 $0.285313 0.00% Kamakailan