Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

BitMax BitMax

$139,711,634 USD
13,722 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $24,144,286 $10184.84 17.28% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $10,430,441 $217.02 7.47% Spot Percentage Kamakailan
3 BitMax Token BTMX/USDT $4,181,645 $0.086625 2.99% Spot Percentage Kamakailan
4 EOS EOS/USDT $2,959,518 $3.92 2.12% Spot Percentage Kamakailan
5 BitMax Token BTMX/BTC $2,621,540 $0.086776 1.88% Spot Percentage Kamakailan
6 Binance Coin BNB/USDT $1,920,044 $21.13 1.37% Spot Percentage Kamakailan
7 BitMax Token BTMX/PAX $1,707,850 $0.087405 1.22% Spot Percentage Kamakailan
8 Ethereum ETH/BTC $1,695,379 $216.80 1.21% Spot Percentage Kamakailan
9 Binance Coin BNB/BTC $1,396,651 $21.11 1.00% Spot Percentage Kamakailan
10 Bitcoin Cash BCH/USDT $1,348,149 $314.84 0.96% Spot Percentage Kamakailan
11 Wanchain WAN/USDT *** $1,283,391 *** $0.454250 0.92% Spot Percentage Kamakailan
12 Bitcoin BTC/USDC $1,232,099 $10184.39 0.88% Spot Percentage Kamakailan
13 Litecoin LTC/USDT $1,227,366 $74.42 0.88% Spot Percentage Kamakailan
14 Paxos Standard PAX/USDT $1,139,665 $1.00 0.82% Spot Percentage Kamakailan
15 XRP XRP/BTC $1,135,454 $0.291761 0.81% Spot Percentage Kamakailan
16 Bitcoin Cash BCH/BTC $1,113,236 $314.78 0.80% Spot Percentage Kamakailan
17 XRP XRP/USDT $1,112,914 $0.292324 0.80% Spot Percentage Kamakailan
18 Tezos XTZ/BTC $1,058,233 $1.07 0.76% Spot Percentage Kamakailan
19 Ravencoin RVN/BTC $1,001,889 $0.036024 0.72% Spot Percentage Kamakailan
20 Ontology ONT/BTC $994,364 $0.818165 0.71% Spot Percentage Kamakailan
21 Huobi Token HT/USDT $971,498 $4.09 0.70% Spot Percentage Kamakailan
22 Stellar XLM/USDT $968,836 $0.072284 0.69% Spot Percentage Kamakailan
23 NEO NEO/BTC $961,718 $9.47 0.69% Spot Percentage Kamakailan
24 Dash DASH/BTC $938,540 $96.13 0.67% Spot Percentage Kamakailan
25 Zcash ZEC/BTC $933,600 $48.58 0.67% Spot Percentage Kamakailan
26 XRP XRP/ETH $930,526 $0.293057 0.67% Spot Percentage Kamakailan
27 FTX Token FTT/USDT $912,352 $1.30 0.65% Spot Percentage Kamakailan
28 Harmony ONE/USDT $911,403 $0.007728 0.65% Spot Percentage Kamakailan
29 Harmony ONE/BTC $871,084 $0.007721 0.62% Spot Percentage Kamakailan
30 NEO NEO/ETH $866,792 $9.47 0.62% Spot Percentage Kamakailan
31 BOLT BOLT/BTC $849,833 $0.010641 0.61% Spot Percentage Kamakailan
32 Stellar XLM/ETH $841,470 $0.072611 0.60% Spot Percentage Kamakailan
33 0x ZRX/BTC $832,303 $0.231944 0.60% Spot Percentage Kamakailan
34 Cosmos ATOM/USDT $832,234 $3.12 0.60% Spot Percentage Kamakailan
35 Morpheus Labs MITX/USDT $806,255 $0.015787 0.58% Spot Percentage Kamakailan
36 Zcash ZEC/ETH $804,337 $48.80 0.58% Spot Percentage Kamakailan
37 Elrond ERD/USDT $802,262 $0.001910 0.57% Spot Percentage Kamakailan
38 Content Value Network CVNT/BTC $796,909 $0.031953 0.57% Spot Percentage Kamakailan
39 Chiliz CHZ/USDT $795,121 $0.006337 0.57% Spot Percentage Kamakailan
40 BitcoinHD BHD/BTC $794,183 $13.36 0.57% Spot Percentage Kamakailan
41 Chromia CHR/USDT $794,009 $0.033313 0.57% Spot Percentage Kamakailan
42 Prometeus PROM/USDT $793,637 $0.325737 0.57% Spot Percentage Kamakailan
43 0x ZRX/USDT $788,536 $0.233178 0.56% Spot Percentage Kamakailan
44 Dash DASH/USDT $777,801 $96.39 0.56% Spot Percentage Kamakailan
45 Chainlink LINK/BTC $772,812 $1.79 0.55% Spot Percentage Kamakailan
46 Chromia CHR/BTC $770,644 $0.033408 0.55% Spot Percentage Kamakailan
47 #MetaHash MHC/USDT $750,573 $0.005307 0.54% Spot Percentage Kamakailan
48 Algorand ALGO/BTC $749,678 $0.319228 0.54% Spot Percentage Kamakailan
49 Ethereum Classic ETC/BTC $725,675 $6.16 0.52% Spot Percentage Kamakailan
50 Ferrum Network FRM/USDT $711,709 $0.007126 0.51% Spot Percentage Kamakailan
51 Cosmos ATOM/ETH $709,201 $3.11 0.51% Spot Percentage Kamakailan
52 LTO Network LTO/BTC $708,594 $0.053601 0.51% Spot Percentage Kamakailan
53 Ether Zero ETZ/USDT $708,477 $0.031922 0.51% Spot Percentage Kamakailan
54 Celer Network CELR/BTC $707,388 $0.005707 0.51% Spot Percentage Kamakailan
55 Prometeus PROM/BTC $706,142 $0.327926 0.51% Spot Percentage Kamakailan
56 Chiliz CHZ/BTC $704,994 $0.006338 0.50% Spot Percentage Kamakailan
57 Ankr ANKR/BTC $700,041 $0.003032 0.50% Spot Percentage Kamakailan
58 Gas GAS/BTC $689,103 $1.41 0.49% Spot Percentage Kamakailan
59 Ontology ONT/ETH $686,756 $0.818396 0.49% Spot Percentage Kamakailan
60 Algorand ALGO/USDT $685,830 $0.320795 0.49% Spot Percentage Kamakailan
61 0x ZRX/ETH $678,238 $0.232459 0.49% Spot Percentage Kamakailan
62 FTX Token FTT/BTC $677,645 $1.30 0.49% Spot Percentage Kamakailan
63 Wanchain WAN/BTC $674,389 $0.261884 0.48% Spot Percentage Kamakailan
64 QuickX Protocol QCX/BTC $672,556 $0.033144 0.48% Spot Percentage Kamakailan
65 Gatechain Token GT/ETH $671,304 $0.723834 0.48% Spot Percentage Kamakailan
66 DREP DREP/BTC $666,466 $0.003703 0.48% Spot Percentage Kamakailan
67 High Performance Blockchain HPB/USDT $659,694 $0.306054 0.47% Spot Percentage Kamakailan
68 Cosmos ATOM/BTC $658,890 $3.11 0.47% Spot Percentage Kamakailan
69 Chainlink LINK/ETH $657,728 $1.80 0.47% Spot Percentage Kamakailan
70 aelf ELF/USDT $657,258 $0.083690 0.47% Spot Percentage Kamakailan
71 Ferrum Network FRM/BTC $656,242 $0.007202 0.47% Spot Percentage Kamakailan
72 Litecoin LTC/BTC $654,314 $74.49 0.47% Spot Percentage Kamakailan
73 #MetaHash MHC/BTC $650,763 $0.005300 0.47% Spot Percentage Kamakailan
74 High Performance Blockchain HPB/BTC $644,199 $0.306883 0.46% Spot Percentage Kamakailan
75 OKB OKB/BTC $643,155 $2.74 0.46% Spot Percentage Kamakailan
76 Fantom FTM/BTC $640,524 $0.015239 0.46% Spot Percentage Kamakailan
77 Ontology ONT/USDT $638,090 $0.820561 0.46% Spot Percentage Kamakailan
78 QuickX Protocol QCX/USDT $632,720 $0.032892 0.45% Spot Percentage Kamakailan
79 Morpheus Labs MITX/BTC $630,051 $0.016058 0.45% Spot Percentage Kamakailan
80 Own CHX/ETH $624,663 $0.052786 0.45% Spot Percentage Kamakailan
81 Own CHX/BTC $623,331 $0.052641 0.45% Spot Percentage Kamakailan
82 KuCoin Shares KCS/BTC $623,016 $1.53 0.45% Spot Percentage Kamakailan
83 aelf ELF/BTC $614,610 $0.082224 0.44% Spot Percentage Kamakailan
84 DeepCloud AI DEEP/USDT $610,116 $0.014238 0.44% Spot Percentage Kamakailan
85 Gatechain Token GT/USDT $607,268 $0.720285 0.43% Spot Percentage Kamakailan
86 Fusion FSN/USDT $606,274 $0.563578 0.43% Spot Percentage Kamakailan
87 DREP DREP/USDT $597,077 $0.003525 0.43% Spot Percentage Kamakailan
88 Cardano ADA/USDT $592,260 $0.051376 0.42% Spot Percentage Kamakailan
89 BOLT BOLT/USDT $591,136 $0.010513 0.42% Spot Percentage Kamakailan
90 STPT STPT/BTC $590,756 $0.012533 0.42% Spot Percentage Kamakailan
91 Gatechain Token GT/BTC $585,170 $0.723706 0.42% Spot Percentage Kamakailan
92 Celer Network CELR/USDT $585,011 $0.005586 0.42% Spot Percentage Kamakailan
93 Basic Attention Token BAT/ETH $582,243 $0.211309 0.42% Spot Percentage Kamakailan
94 Zcash ZEC/USDT $580,197 $48.75 0.42% Spot Percentage Kamakailan
95 KuCoin Shares KCS/USDT $573,878 $1.53 0.41% Spot Percentage Kamakailan
96 LTO Network LTO/USDT $567,768 $0.054144 0.41% Spot Percentage Kamakailan
97 OneRoot Network RNT/USDT $557,625 $0.026602 0.40% Spot Percentage Kamakailan
98 Fantom FTM/USDT $557,357 $0.015321 0.40% Spot Percentage Kamakailan
99 Stellar XLM/BTC $552,822 $0.072353 0.40% Spot Percentage Kamakailan
100 Basic Attention Token BAT/USDT $545,976 $0.214186 0.39% Spot Percentage Kamakailan
101 STPT STPT/USDT $544,204 $0.012370 0.39% Spot Percentage Kamakailan
102 BitcoinHD BHD/USDT $540,403 $13.18 0.39% Spot Percentage Kamakailan
103 MixMarvel MIX/USDT $534,171 $0.075357 0.38% Spot Percentage Kamakailan
104 Own CHX/USDT $533,828 $0.052840 0.38% Spot Percentage Kamakailan
105 Cardano ADA/BTC $520,295 $0.051288 0.37% Spot Percentage Kamakailan
106 Ethereum ETH/PAX $509,412 $217.51 0.36% Spot Percentage Kamakailan
107 Valor Token VALOR/USDT $489,673 $1.01 0.35% Spot Percentage Kamakailan
108 Elrond ERD/BTC $479,877 $0.001943 0.34% Spot Percentage Kamakailan
109 COTI COTI/USDT $477,846 $0.023583 0.34% Spot Percentage Kamakailan
110 Chainlink LINK/USDT $474,156 $1.78 0.34% Spot Percentage Kamakailan
111 Bitcoin SV BCHSV/USDT $468,172 $122.78 0.34% Spot Percentage Kamakailan
112 Fusion FSN/BTC $463,743 $0.560504 0.33% Spot Percentage Kamakailan
113 Lambda LAMB/USDT $461,550 $0.145948 0.33% Spot Percentage Kamakailan
114 DeepCloud AI DEEP/BTC $461,366 $0.014334 0.33% Spot Percentage Kamakailan
115 Ethereum ETH/USDC $460,726 $217.53 0.33% Spot Percentage Kamakailan
116 DUO Network Token DUO/USDT $441,155 $0.065733 0.32% Spot Percentage Kamakailan
117 Basic Attention Token BAT/BTC $439,777 $0.212173 0.31% Spot Percentage Kamakailan
118 IOST IOST/ETH $436,364 $0.007122 0.31% Spot Percentage Kamakailan
119 Ethereum Classic ETC/USDT $428,452 $6.14 0.31% Spot Percentage Kamakailan
120 Huobi Token HT/BTC $425,405 $4.08 0.30% Spot Percentage Kamakailan
121 Bitcoin BTC/PAX $406,135 $10201.16 0.29% Spot Percentage Kamakailan
122 Zilliqa ZIL/ETH $403,616 $0.007072 0.29% Spot Percentage Kamakailan
123 Ethereum Classic ETC/ETH $398,307 $6.15 0.29% Spot Percentage Kamakailan
124 OKB OKB/USDT $369,356 $2.75 0.26% Spot Percentage Kamakailan
125 Huobi Token HT/ETH $369,027 $4.09 0.26% Spot Percentage Kamakailan
126 NEO NEO/USDT $359,732 $9.44 0.26% Spot Percentage Kamakailan
127 Ankr ANKR/USDT $358,086 $0.003043 0.26% Spot Percentage Kamakailan
128 Bitcoin SV BCHSV/BTC $351,303 $122.93 0.25% Spot Percentage Kamakailan
129 Content Value Network CVNT/ETH $346,143 $0.032581 0.25% Spot Percentage Kamakailan
130 TRON TRX/USDT $334,741 $0.017279 0.24% Spot Percentage Kamakailan
131 COVA COVA/ETH $333,444 $0.000657 0.24% Spot Percentage Kamakailan
132 Tezos XTZ/ETH $327,934 $1.07 0.23% Spot Percentage Kamakailan
133 COVA COVA/USDT $310,294 $0.000656 0.22% Spot Percentage Kamakailan
134 Cardano ADA/ETH $299,967 $0.051127 0.21% Spot Percentage Kamakailan
135 COVA COVA/BTC $295,520 $0.000661 0.21% Spot Percentage Kamakailan
136 IOST IOST/USDT $287,910 $0.007105 0.21% Spot Percentage Kamakailan
137 Lambda LAMB/ETH $286,715 $0.145523 0.21% Spot Percentage Kamakailan
138 Lambda LAMB/BTC $286,691 $0.145474 0.21% Spot Percentage Kamakailan
139 Aergo AERGO/USDT $285,509 $0.068570 0.20% Spot Percentage Kamakailan
140 Zilliqa ZIL/USDT $276,626 $0.007046 0.20% Spot Percentage Kamakailan
141 Aergo AERGO/BTC $265,019 $0.068902 0.19% Spot Percentage Kamakailan
142 Matic Network MATIC/BTC $262,618 $0.013591 0.19% Spot Percentage Kamakailan
143 Aergo AERGO/ETH $259,184 $0.068449 0.19% Spot Percentage Kamakailan
144 EOS EOS/BTC $247,722 $3.91 0.18% Spot Percentage Kamakailan
145 Dash DASH/ETH $215,187 $95.93 0.15% Spot Percentage Kamakailan
146 OKB OKB/ETH $199,449 $2.77 0.14% Spot Percentage Kamakailan
147 Chromia CHR/ETH $193,130 $0.031953 0.14% Spot Percentage Kamakailan
148 Matic Network MATIC/USDT $187,525 $0.013585 0.13% Spot Percentage Kamakailan
149 NEM XEM/BTC $166,100 $0.045996 0.12% Spot Percentage Kamakailan
150 TRON TRX/BTC $163,842 $0.017177 0.12% Spot Percentage Kamakailan
151 BitTorrent BTT/USDT $160,175 $0.000582 0.11% Spot Percentage Kamakailan
152 DOS Network DOS/BTC $139,102 $0.004324 0.10% Spot Percentage Kamakailan
153 COTI COTI/BTC $132,406 $0.023337 0.09% Spot Percentage Kamakailan
154 aelf ELF/ETH $127,126 $0.083056 0.09% Spot Percentage Kamakailan
155 NEM XEM/USDT $124,518 $0.046505 0.09% Spot Percentage Kamakailan
156 DOS Network DOS/USDT $111,860 $0.004012 0.08% Spot Percentage Kamakailan
157 ABBC Coin ABBC/USDT $85,201 $0.283914 0.06% Spot Percentage Kamakailan
158 Fetch FET/USDT $81,240 $0.056811 0.06% Spot Percentage Kamakailan
159 ABBC Coin ABBC/BTC $71,078 $0.270001 0.05% Spot Percentage Kamakailan
160 USD Coin USDC/USDT $69,622 $1.00 0.05% Spot Percentage Kamakailan
161 Ontology Gas ONG/BTC $55,826 $0.185657 0.04% Spot Percentage Kamakailan
162 Ontology Gas ONG/USDT $29,220 $0.186322 0.02% Spot Percentage Kamakailan
163 Litecoin LTC/ETH $27,723 $74.29 0.02% Spot Percentage Kamakailan
164 Binance Coin BNB/ETH $27,208 $21.33 0.02% Spot Percentage Kamakailan
165 Zilliqa ZIL/BTC $17,156 $0.007225 0.01% Spot Percentage Kamakailan
166 BitTorrent BTT/BTC $4,796 $0.000580 0.00% Spot Percentage Kamakailan
167 TRON TRX/ETH $3,947 $0.017119 0.00% Spot Percentage Kamakailan
168 IOST IOST/BTC $2,609 $0.007072 0.00% Spot Percentage Kamakailan
169 Cred LBA/BTC $1,247 $0.014654 0.00% Spot Percentage Kamakailan
170 Fetch FET/BTC $788 $0.056155 0.00% Spot Percentage Kamakailan
171 Ontology Gas ONG/ETH $573 $0.185806 0.00% Spot Percentage Kamakailan
172 Cred LBA/USDT $460 $0.014698 0.00% Spot Percentage Kamakailan
173 EOS EOS/ETH $115 $3.92 0.00% Spot Percentage Kamakailan
174 DUO Network Token DUO/BTC $0 $0.007721 0.00% Spot Percentage Kamakailan
175 Ether Zero ETZ/BTC $0 $0.030325 0.00% Spot Percentage Kamakailan
176 Cred LBA/ETH $0 $0.014331 0.00% Spot Percentage Kamakailan

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

# Magkapares Dami (24 na oras) Presyo Naupdate
1 BTMXP/BTC 7926.0 2.01e-06 Kamakailan
2 BTMXP/USDT 1778876.0 0.0225 Kamakailan
3 BXA/USDT 94415734.0 0.00704 Kamakailan
4 INFT/BTC 236480180.0 3.32e-07 Kamakailan
5 INFT/USDT 414810968.0 0.003374 Kamakailan
6 LAMBS/BTC 17549640.0 4.796e-06 Kamakailan
7 LAMBS/ETH 10688298.0 0.0002244 Kamakailan
8 LAMBS/USDT 10082020.0 0.04838 Kamakailan
9 LTO/ETH 15642020.0 0.0002675 Kamakailan
10 UAT/BTC 16114600.0 8.62e-06 Kamakailan
11 UAT/USDT 18590856.0 0.08673 Kamakailan

Mga market na maaaring available para sa pagte-trade sa exchange pero hindi pa nabe-verify ng CoinMarketCap. Gamitin ang request form para tumulong na ma-verify ang mga bagong market: https://coinmarketcap.com/request