×
×
Mga Cryptocurrency:  7,458Mga Market:  31,675Market Cap:  $366,280,669,52624h Dami:  $81,510,618,116Dominance ng BTC:  60.5%
Market Cap:  $366,280,669,52624h Dami:  $81,510,618,116Dominance ng BTC:  60.5%Mga Cryptocurrency:  7,458Mga Market:  31,675

1inch Exchange

$4,486,648 USD
374.94350254 BTC

Tungkol sa 1inch Exchange

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Aktibong mga Market

RankCurrencyMagkaparesDami (24 na oras)PresyoVolume (%)
Liquidity
KategoryaUri ng FeeNaupdate
RankCurrency
RankCurrencyMagkaparesDami (24 na oras)PresyoVolume (%)
Liquidity
KategoryaUri ng FeeNaupdate
1
$2,978,131
$11,085.59
66.38%
-
Spot
Percentage
176 oras nakalipas
2
$1,497,096
$1.00
33.37%
-
Spot
Percentage
Kamakailan
3
$1,394,461
$383.95
31.08%
-
Spot
Percentage
176 oras nakalipas
4
$1,226,530
$0.964335
27.34%
-
Spot
Percentage
176 oras nakalipas
5
$1,118,866
$1.00
24.94%
-
Spot
Percentage
Kamakailan
6
$1,036,480
$1.01
23.10%
-
Spot
Percentage
Kamakailan
7
$801,678
$0.971412
17.87%
-
Spot
Percentage
176 oras nakalipas
8
$770,929
$371.35
17.18%
-
Spot
Percentage
176 oras nakalipas
9
$402,589
$0.968680
8.97%
-
Spot
Percentage
176 oras nakalipas
10
$386,710
$383.52
8.62%
-
Spot
Percentage
176 oras nakalipas
11
$359,600
$0.710486
8.01%
-
Spot
Percentage
176 oras nakalipas
12
$221,513
$13,135.81
4.94%
-
Spot
Percentage
Kamakailan
13
*** $209,299
*** $34.61
4.66%
-
Spot
Percentage
49 araw nakalipas
14
$200,681
$11,044.20
4.47%
-
Spot
Percentage
176 oras nakalipas
15
$178,977
$341.08
3.99%
-
Spot
Percentage
176 oras nakalipas
16
$151,680
$291.61
3.38%
-
Spot
Percentage
176 oras nakalipas
17
$149,273
$0.995152
3.33%
-
Spot
Percentage
176 oras nakalipas
18
$143,819
$382.34
3.21%
-
Spot
Percentage
176 oras nakalipas
19
$118,942
$9,911.79
2.65%
-
Spot
Percentage
22 oras nakalipas
20
$114,898
$8.73
2.56%
-
Spot
Percentage
208 oras nakalipas
21
$107,992
$387.39
2.41%
-
Spot
Percentage
176 oras nakalipas
22
$100,953
$309.32
2.25%
-
Spot
Percentage
176 oras nakalipas
23
$100,419
$3.43
2.24%
-
Spot
Percentage
176 oras nakalipas
24
$91,141
$1.30
2.03%
-
Spot
Percentage
176 oras nakalipas
25
$90,714
$560.58
2.02%
-
Spot
Percentage
176 oras nakalipas
26
$76,153
$295.75
1.70%
-
Spot
Percentage
176 oras nakalipas
27
$68,856
$0.957873
1.53%
-
Spot
Percentage
176 oras nakalipas
28
$68,786
$343.93
1.53%
-
Spot
Percentage
178 oras nakalipas
29
$64,716
$10.94
1.44%
-
Spot
Percentage
176 oras nakalipas
30
$64,033
$0.057290
1.43%
-
Spot
Percentage
754 oras nakalipas
31
$60,223
$0.963570
1.34%
-
Spot
Percentage
Kamakailan
32
$56,694
$377.96
1.26%
-
Spot
Percentage
Kamakailan
33
$54,878
$2.18
1.22%
-
Spot
Percentage
337 oras nakalipas
34
*** $50,535
*** $0.005831
1.13%
-
Spot
Percentage
851 oras nakalipas
35
$47,553
$0.538245
1.06%
-
Spot
Percentage
176 oras nakalipas
36
$46,369
$1.00
1.03%
-
Spot
Percentage
Kamakailan
37
$46,078
$5.70
1.03%
-
Spot
Percentage
729 oras nakalipas
38
$45,465
$1.01
1.01%
-
Spot
Percentage
Kamakailan
39
$43,802
$0.592549
0.98%
-
Spot
Percentage
180 oras nakalipas
40
$42,930
$335.85
0.96%
-
Spot
Percentage
176 oras nakalipas
41
$40,375
$13.46
0.90%
-
Spot
Percentage
47 araw nakalipas
42
$40,289
$32.44
0.90%
-
Spot
Percentage
177 oras nakalipas
43
$39,076
$11,946.28
0.87%
-
Spot
Percentage
Kamakailan
44
$37,326
$0.945042
0.83%
-
Spot
Percentage
Kamakailan
45
$35,202
$2.61
0.78%
-
Spot
Percentage
217 oras nakalipas
46
$34,256
$1.40
0.76%
-
Spot
Percentage
176 oras nakalipas
47
$33,586
$0.081393
0.75%
-
Spot
Percentage
176 oras nakalipas
48
*** $31,242
*** $?
0.70%
-
Spot
Percentage
176 oras nakalipas
49
$30,819
$324.41
0.69%
-
Spot
Percentage
195 oras nakalipas
50
$30,167
$13,949.58
0.67%
-
Spot
Percentage
Kamakailan
51
$29,641
$0.998149
0.66%
-
Spot
Percentage
176 oras nakalipas
52
$28,987
$26.98
0.65%
-
Spot
Percentage
176 oras nakalipas
53
$28,378
$0.479881
0.63%
-
Spot
Percentage
176 oras nakalipas
54
$27,158
$1.01
0.61%
-
Spot
Percentage
Kamakailan
55
$26,999
$1.00
0.60%
-
Spot
Percentage
176 oras nakalipas
56
$26,991
$0.797801
0.60%
-
Spot
Percentage
176 oras nakalipas
57
$26,890
$10.57
0.60%
-
Spot
Percentage
Kamakailan
58
$26,857
$0.013429
0.60%
-
Spot
Percentage
2 oras nakalipas
59
$26,357
$241.71
0.59%
-
Spot
Percentage
176 oras nakalipas
60
$26,287
$13.14
0.59%
-
Spot
Percentage
11 oras nakalipas
61
$26,020
$0.563687
0.58%
-
Spot
Percentage
287 oras nakalipas
62
$26,006
$1.00
0.58%
-
Spot
Percentage
Kamakailan
63
$25,837
$1.29
0.58%
-
Spot
Percentage
176 oras nakalipas
64
$23,939
$15,666.42
0.53%
-
Spot
Percentage
328 oras nakalipas
65
*** $22,816
*** $0.211267
0.51%
-
Spot
Percentage
841 oras nakalipas
66
$22,808
$415.75
0.51%
-
Spot
Percentage
176 oras nakalipas
67
$22,803
$302.98
0.51%
-
Spot
Percentage
266 oras nakalipas
68
$22,369
$1.01
0.50%
-
Spot
Percentage
276 oras nakalipas
69
$21,313
$0.962131
0.48%
-
Spot
Percentage
176 oras nakalipas
70
$20,923
$348.72
0.47%
-
Spot
Percentage
549 oras nakalipas
71
$20,096
$2.01
0.45%
-
Spot
Percentage
148 oras nakalipas
72
$19,992
$0.009372
0.45%
-
Spot
Percentage
176 oras nakalipas
73
$18,676
$0.092070
0.42%
-
Spot
Percentage
459 oras nakalipas
74
$18,660
$3.60
0.42%
-
Spot
Percentage
176 oras nakalipas
75
$18,448
$16,771.26
0.41%
-
Spot
Percentage
185 oras nakalipas
76
$18,349
$0.838072
0.41%
-
Spot
Percentage
239 oras nakalipas
77
*** $18,347
*** $0.028226
0.41%
-
Spot
Percentage
48 araw nakalipas
78
$17,690
$353.79
0.39%
-
Spot
Percentage
287 oras nakalipas
79
*** $17,507
*** $3.43
0.39%
-
Spot
Percentage
913 oras nakalipas
80
$17,151
$11,433.80
0.38%
-
Spot
Percentage
113 oras nakalipas
81
$16,417
$1.00
0.37%
-
Spot
Percentage
176 oras nakalipas
82
$15,938
$3.29
0.36%
-
Spot
Percentage
176 oras nakalipas
83
$15,647
$0.103218
0.35%
-
Spot
Percentage
335 oras nakalipas
84
$15,584
$1.00
0.35%
-
Spot
Percentage
Kamakailan
85
$15,425
$8.81
0.34%
-
Spot
Percentage
391 oras nakalipas
86
$14,890
$0.607514
0.33%
-
Spot
Percentage
176 oras nakalipas
87
$14,661
$2.93
0.33%
-
Spot
Percentage
214 oras nakalipas
88
$14,612
$0.157766
0.33%
-
Spot
Percentage
264 oras nakalipas
89
$14,524
$0.756419
0.32%
-
Spot
Percentage
909 oras nakalipas
90
$14,334
$0.759382
0.32%
-
Spot
Percentage
488 oras nakalipas
91
$14,305
$0.715235
0.32%
-
Spot
Percentage
46 araw nakalipas
92
$13,952
$457.44
0.31%
-
Spot
Percentage
46 araw nakalipas
93
*** $13,875
*** $0.462469
0.31%
-
Spot
Percentage
50 araw nakalipas
94
$13,840
$0.988575
0.31%
-
Spot
Percentage
Kamakailan
95
$13,809
$402.06
0.31%
-
Spot
Percentage
176 oras nakalipas
96
$13,761
$11,521.81
0.31%
-
Spot
Percentage
162 oras nakalipas
97
$13,734
$0.915590
0.31%
-
Spot
Percentage
10 oras nakalipas
98
$13,558
$300.49
0.30%
-
Spot
Percentage
176 oras nakalipas
99
$13,430
$13.03
0.30%
-
Spot
Percentage
9 oras nakalipas
100
$13,310
$0.756254
0.30%
-
Spot
Percentage
176 oras nakalipas
101
*** $12,400
*** $0.185084
0.28%
-
Spot
Percentage
670 oras nakalipas
102
$11,668
$0.577960
0.26%
-
Spot
Percentage
78 oras nakalipas
103
$11,450
$316.52
0.26%
-
Spot
Percentage
176 oras nakalipas
104
$11,062
$356.84
0.25%
-
Spot
Percentage
176 oras nakalipas
105
$11,048
$3.75
0.25%
-
Spot
Percentage
176 oras nakalipas
106
$10,904
$56.58
0.24%
-
Spot
Percentage
280 oras nakalipas
107
$10,800
$1,990.25
0.24%
-
Spot
Percentage
110 oras nakalipas
108
*** $10,704
*** $0.331487
0.24%
-
Spot
Percentage
515 oras nakalipas
109
$10,564
$1.00
0.24%
-
Spot
Percentage
Kamakailan
110
$10,539
$586.97
0.23%
-
Spot
Percentage
209 oras nakalipas
111
$10,437
$347.91
0.23%
-
Spot
Percentage
176 oras nakalipas
112
$10,255
$0.747265
0.23%
-
Spot
Percentage
784 oras nakalipas
113
*** $10,077
*** $3.01
0.22%
-
Spot
Percentage
817 oras nakalipas
114
$9,929
$38.95
0.22%
-
Spot
Percentage
82 oras nakalipas
115
$9,896
$1.00
0.22%
-
Spot
Percentage
256 oras nakalipas
116
*** $9,764
*** $4.88
0.22%
-
Spot
Percentage
425 oras nakalipas
117
$9,703
$0.970297
0.22%
-
Spot
Percentage
Kamakailan
118
$9,512
$42.23
0.21%
-
Spot
Percentage
53 oras nakalipas
119
$9,465
$45.07
0.21%
-
Spot
Percentage
334 oras nakalipas
120
$9,429
$346.50
0.21%
-
Spot
Percentage
72 oras nakalipas
121
*** $9,394
*** $7.34
0.21%
-
Spot
Percentage
58 araw nakalipas
122
$9,281
$30.94
0.21%
-
Spot
Percentage
287 oras nakalipas
123
$8,866
$0.886647
0.20%
-
Spot
Percentage
30 oras nakalipas
124
$8,800
$374.14
0.20%
-
Spot
Percentage
211 oras nakalipas
125
$7,901
$0.790113
0.18%
-
Spot
Percentage
56 oras nakalipas
126
$7,900
$0.631394
0.18%
-
Spot
Percentage
176 oras nakalipas
127
$7,897
$0.240409
0.18%
-
Spot
Percentage
50 araw nakalipas
128
$7,822
$3,312.95
0.17%
-
Spot
Percentage
536 oras nakalipas
129
$7,670
$1.24
0.17%
-
Spot
Percentage
Kamakailan
130
*** $7,620
*** $0.381014
0.17%
-
Spot
Percentage
886 oras nakalipas
131
$7,527
$0.002828
0.17%
-
Spot
Percentage
176 oras nakalipas
132
*** $7,424
*** $?
0.17%
-
Spot
Percentage
611 oras nakalipas
133
$7,279
$292.35
0.16%
-
Spot
Percentage
176 oras nakalipas
134
$7,266
$0.745641
0.16%
-
Spot
Percentage
176 oras nakalipas
135
$7,260
$281.27
0.16%
-
Spot
Percentage
176 oras nakalipas
136
*** $7,208
*** $0.360403
0.16%
-
Spot
Percentage
45 araw nakalipas
137
$6,841
$13.68
0.15%
-
Spot
Percentage
320 oras nakalipas
138
*** $6,678
*** $29,297.70
0.15%
-
Spot
Percentage
41 araw nakalipas
139
$6,462
$299.73
0.14%
-
Spot
Percentage
214 oras nakalipas
140
$6,390
$11,256.44
0.14%
-
Spot
Percentage
102 oras nakalipas
141
$6,338
$31.44
0.14%
-
Spot
Percentage
176 oras nakalipas
142
$6,309
$0.287865
0.14%
-
Spot
Percentage
162 oras nakalipas
143
*** $6,297
*** $0.224171
0.14%
-
Spot
Percentage
836 oras nakalipas
144
$6,256
$375.13
0.14%
-
Spot
Percentage
176 oras nakalipas
145
*** $6,178
*** $61.78
0.14%
-
Spot
Percentage
48 araw nakalipas
146
$6,148
$1.04
0.14%
-
Spot
Percentage
Kamakailan
147
*** $6,079
*** $0.057447
0.14%
-
Spot
Percentage
134 oras nakalipas
148
$5,921
$0.011843
0.13%
-
Spot
Percentage
155 oras nakalipas
149
$5,730
$3.52
0.13%
-
Spot
Percentage
176 oras nakalipas
150
$5,724
$0.087890
0.13%
-
Spot
Percentage
176 oras nakalipas
151
$5,702
$0.999935
0.13%
-
Spot
Percentage
186 oras nakalipas
152
*** $5,545
*** $168.03
0.12%
-
Spot
Percentage
517 oras nakalipas
153
$5,526
$0.921025
0.12%
-
Spot
Percentage
189 oras nakalipas
154
$5,518
$1.36
0.12%
-
Spot
Percentage
165 oras nakalipas
155
$5,474
$2.74
0.12%
-
Spot
Percentage
176 oras nakalipas
156
$5,454
$1.04
0.12%
-
Spot
Percentage
Kamakailan
157
*** $5,352
*** $6.26
0.12%
-
Spot
Percentage
799 oras nakalipas
158
$5,348
$0.845611
0.12%
-
Spot
Percentage
265 oras nakalipas
159
$5,328
$25.14
0.12%
-
Spot
Percentage
302 oras nakalipas
160
$5,304
$11.38
0.12%
-
Spot
Percentage
176 oras nakalipas
161
$5,281
$0.128106
0.12%
-
Spot
Percentage
237 oras nakalipas
162
*** $5,237
*** $0.518559
0.12%
-
Spot
Percentage
450 oras nakalipas
163
$5,056
$0.010111
0.11%
-
Spot
Percentage
155 oras nakalipas
164
$5,005
$1.00
0.11%
-
Spot
Percentage
30 oras nakalipas
165
$4,991
$3.10
0.11%
-
Spot
Percentage
743 oras nakalipas
166
*** $4,957
*** $0.214725
0.11%
-
Spot
Percentage
510 oras nakalipas
167
$4,930
$10.23
0.11%
-
Spot
Percentage
176 oras nakalipas
168
$4,897
$0.979490
0.11%
-
Spot
Percentage
400 oras nakalipas
169
$4,825
$0.995649
0.11%
-
Spot
Percentage
176 oras nakalipas
170
$4,807
$350.86
0.11%
-
Spot
Percentage
216 oras nakalipas
171
*** $4,786
*** $138.02
0.11%
-
Spot
Percentage
193 oras nakalipas
172
$4,765
$0.680646
0.11%
-
Spot
Percentage
30 oras nakalipas
173
$4,762
$16,195.64
0.11%
-
Spot
Percentage
212 oras nakalipas
174
*** $4,753
*** $2.58
0.11%
-
Spot
Percentage
176 oras nakalipas
175
$4,700
$0.047760
0.10%
-
Spot
Percentage
243 oras nakalipas
176
$4,671
$1.56
0.10%
-
Spot
Percentage
35 oras nakalipas
177
$4,588
$0.026499
0.10%
-
Spot
Percentage
236 oras nakalipas
178
$4,550
$11,405.36
0.10%
-
Spot
Percentage
76 oras nakalipas
179
$4,521
$375.41
0.10%
-
Spot
Percentage
Kamakailan
180
$4,446
$0.868919
0.10%
-
Spot
Percentage
Kamakailan
181
$4,313
$113.46
0.10%
-
Spot
Percentage
815 oras nakalipas
182
$4,281
$24.65
0.10%
-
Spot
Percentage
176 oras nakalipas
183
$4,134
$413.39
0.09%
-
Spot
Percentage
697 oras nakalipas
184
$4,126
$0.825168
0.09%
-
Spot
Percentage
Kamakailan
185
$4,123
$0.824693
0.09%
-
Spot
Percentage
446 oras nakalipas
186
$4,076
$41.17
0.09%
-
Spot
Percentage
223 oras nakalipas
187
$3,801
$0.008759
0.08%
-
Spot
Percentage
201 oras nakalipas
188
$3,767
$15.07
0.08%
-
Spot
Percentage
197 oras nakalipas
189
$3,752
$9.05
0.08%
-
Spot
Percentage
192 oras nakalipas
190
$3,743
$0.371692
0.08%
-
Spot
Percentage
Kamakailan
191
$3,703
$370.30
0.08%
-
Spot
Percentage
257 oras nakalipas
192
*** $3,657
*** $2.67
0.08%
-
Spot
Percentage
Kamakailan
193
*** $3,645
*** $159.97
0.08%
-
Spot
Percentage
176 oras nakalipas
194
*** $3,625
*** $1,089.11
0.08%
-
Spot
Percentage
50 araw nakalipas
195
*** $3,462
*** $0.201594
0.08%
-
Spot
Percentage
45 araw nakalipas
196
$3,460
$?
0.08%
-
Spot
Percentage
54 araw nakalipas
197
$3,404
$0.894725
0.08%
-
Spot
Percentage
Kamakailan
198
$3,381
$9.04
0.08%
-
Spot
Percentage
188 oras nakalipas
199
$3,304
$0.713371
0.07%
-
Spot
Percentage
176 oras nakalipas
200
$3,284
$328.45
0.07%
-
Spot
Percentage
186 oras nakalipas
201
$3,271
$0.987310
0.07%
-
Spot
Percentage
314 oras nakalipas
202
$3,239
$323.89
0.07%
-
Spot
Percentage
237 oras nakalipas
203
$3,216
$0.998636
0.07%
-
Spot
Percentage
284 oras nakalipas
204
*** $3,192
*** $4.89
0.07%
-
Spot
Percentage
780 oras nakalipas
205
$3,137
$313.71
0.07%
-
Spot
Percentage
186 oras nakalipas
206
$3,126
$0.062515
0.07%
-
Spot
Percentage
737 oras nakalipas
207
$3,051
$31.23
0.07%
-
Spot
Percentage
223 oras nakalipas
208
$3,025
$1.39
0.07%
-
Spot
Percentage
302 oras nakalipas
209
$3,020
$0.384563
0.07%
-
Spot
Percentage
29 oras nakalipas
210
$2,969
$296.90
0.07%
-
Spot
Percentage
192 oras nakalipas
211
$2,918
$291.81
0.07%
-
Spot
Percentage
239 oras nakalipas
212
$2,915
$0.971678
0.06%
-
Spot
Percentage
236 oras nakalipas
213
$2,893
$289.26
0.06%
-
Spot
Percentage
186 oras nakalipas
214
$2,889
$0.911766
0.06%
-
Spot
Percentage
Kamakailan
215
$2,880
$0.017419
0.06%
-
Spot
Percentage
176 oras nakalipas
216
$2,877
$0.047798
0.06%
-
Spot
Percentage
222 oras nakalipas
217
$2,839
$0.324126
0.06%
-
Spot
Percentage
860 oras nakalipas
218
$2,699
$0.041565
0.06%
-
Spot
Percentage
324 oras nakalipas
219
$2,637
$0.805919
0.06%
-
Spot
Percentage
176 oras nakalipas
220
$2,622
$262.18
0.06%
-
Spot
Percentage
186 oras nakalipas
221
$2,620
$347.83
0.06%
-
Spot
Percentage
208 oras nakalipas
222
$2,614
$0.847088
0.06%
-
Spot
Percentage
13 oras nakalipas
223
$2,558
$199.12
0.06%
-
Spot
Percentage
431 oras nakalipas
224
$2,502
$0.025016
0.06%
-
Spot
Percentage
306 oras nakalipas
225
$2,492
$498.47
0.06%
-
Spot
Percentage
232 oras nakalipas
226
*** $2,473
*** $3.87
0.06%
-
Spot
Percentage
43 araw nakalipas
227
$2,469
$4.50
0.06%
-
Spot
Percentage
308 oras nakalipas
228
$2,461
$0.003856
0.05%
-
Spot
Percentage
50 araw nakalipas
229
$2,368
$10,762.90
0.05%
-
Spot
Percentage
695 oras nakalipas
230
$2,343
$0.781276
0.05%
-
Spot
Percentage
229 oras nakalipas
231
$2,322
$0.115249
0.05%
-
Spot
Percentage
217 oras nakalipas
232
$2,195
$219.55
0.05%
-
Spot
Percentage
541 oras nakalipas
233
$2,176
$374.44
0.05%
-
Spot
Percentage
176 oras nakalipas
234
*** $2,169
*** $7.31
0.05%
-
Spot
Percentage
915 oras nakalipas
235
$2,139
$9.26
0.05%
-
Spot
Percentage
23 oras nakalipas
236
$2,114
$337.00
0.05%
-
Spot
Percentage
176 oras nakalipas
237
$2,097
$262.15
0.05%
-
Spot
Percentage
226 oras nakalipas
238
$2,094
$3.93
0.05%
-
Spot
Percentage
115 oras nakalipas
239
*** $2,085
*** $0.188325
0.05%
-
Spot
Percentage
49 araw nakalipas
240
$2,077
$1.04
0.05%
-
Spot
Percentage
202 oras nakalipas
241
$2,071
$2.50
0.05%
-
Spot
Percentage
414 oras nakalipas
242
*** $2,067
*** $1.11
0.05%
-
Spot
Percentage
285 oras nakalipas
243
$2,028
$0.869875
0.05%
-
Spot
Percentage
176 oras nakalipas
244
$1,955
$0.090237
0.04%
-
Spot
Percentage
176 oras nakalipas
245
*** $1,836
*** $4.59
0.04%
-
Spot
Percentage
358 oras nakalipas
246
$1,804
$0.380377
0.04%
-
Spot
Percentage
Kamakailan
247
$1,801
$318.94
0.04%
-
Spot
Percentage
187 oras nakalipas
248
$1,742
$277.09
0.04%
-
Spot
Percentage
176 oras nakalipas
249
$1,712
$7.21
0.04%
-
Spot
Percentage
574 oras nakalipas
250
$1,709
$0.000032
0.04%
-
Spot
Percentage
485 oras nakalipas
251
$1,663
$1.16
0.04%
-
Spot
Percentage
26 oras nakalipas
252
$1,662
$277.02
0.04%
-
Spot
Percentage
339 oras nakalipas
253
$1,649
$0.467788
0.04%
-
Spot
Percentage
49 araw nakalipas
254
$1,609
$0.321885
0.04%
-
Spot
Percentage
176 oras nakalipas
255
$1,607
$0.698638
0.04%
-
Spot
Percentage
399 oras nakalipas
256
$1,602
$1.01
0.04%
-
Spot
Percentage
176 oras nakalipas
257
$1,590
$1.24
0.04%
-
Spot
Percentage
316 oras nakalipas
258
$1,574
$3.06
0.04%
-
Spot
Percentage
301 oras nakalipas
259
$1,516
$33.99
0.03%
-
Spot
Percentage
Kamakailan
260
$1,495
$0.001875
0.03%
-
Spot
Percentage
183 oras nakalipas
261
*** $1,436
*** $0.071798
0.03%
-
Spot
Percentage
311 oras nakalipas
262
$1,405
$4.08
0.03%
-
Spot
Percentage
8 oras nakalipas
263
$1,390
$278.01
0.03%
-
Spot
Percentage
367 oras nakalipas
264
$1,387
$312.44
0.03%
-
Spot
Percentage
183 oras nakalipas
265
$1,382
$0.691049
0.03%
-
Spot
Percentage
205 oras nakalipas
266
$1,374
$0.675486
0.03%
-
Spot
Percentage
50 araw nakalipas
267
*** $1,327
*** $66.36
0.03%
-
Spot
Percentage
314 oras nakalipas
268
$1,323
$0.066130
0.03%
-
Spot
Percentage
232 oras nakalipas
269
*** $1,294
*** $11.19
0.03%
-
Spot
Percentage
765 oras nakalipas
270
*** $1,236
*** $0.920243
0.03%
-
Spot
Percentage
50 araw nakalipas
271
$1,213
$0.028248
0.03%
-
Spot
Percentage
345 oras nakalipas
272
$1,207
$3.52
0.03%
-
Spot
Percentage
176 oras nakalipas
273
*** $1,191
*** $396.92
0.03%
-
Spot
Percentage
332 oras nakalipas
274
$1,187
$10.88
0.03%
-
Spot
Percentage
23 oras nakalipas
275
$1,168
$8.84
0.03%
-
Spot
Percentage
129 oras nakalipas
276
$1,143
$3.63
0.03%
-
Spot
Percentage
176 oras nakalipas
277
*** $1,112
*** $0.020170
0.02%
-
Spot
Percentage
56 araw nakalipas
278
$1,106
$368.62
0.02%
-
Spot
Percentage
184 oras nakalipas
279
*** $1,092
*** $1.72
0.02%
-
Spot
Percentage
641 oras nakalipas
280
$1,084
$7.23
0.02%
-
Spot
Percentage
295 oras nakalipas
281
$1,070
$0.823321
0.02%
-
Spot
Percentage
141 oras nakalipas
282
$1,064
$0.071163
0.02%
-
Spot
Percentage
242 oras nakalipas
283
$1,057
$0.110012
0.02%
-
Spot
Percentage
790 oras nakalipas
284
$1,052
$0.525946
0.02%
-
Spot
Percentage
423 oras nakalipas
285
$1,047
$0.104741
0.02%
-
Spot
Percentage
282 oras nakalipas
286
$1,019
$11,716.96
0.02%
-
Spot
Percentage
Kamakailan
287
$1,018
$8.72
0.02%
-
Spot
Percentage
811 oras nakalipas
288
*** $1,015
*** $0.344894
0.02%
-
Spot
Percentage
50 araw nakalipas
289
$1,001
$1.00
0.02%
-
Spot
Percentage
176 oras nakalipas
290
$999
$0.602637
0.02%
-
Spot
Percentage
396 oras nakalipas
291
$973
$4.25
0.02%
-
Spot
Percentage
453 oras nakalipas
292
$947
$0.996859
0.02%
-
Spot
Percentage
189 oras nakalipas
293
$924
$308.02
0.02%
-
Spot
Percentage
205 oras nakalipas
294
$855
$285.12
0.02%
-
Spot
Percentage
176 oras nakalipas
295
$841
$13.61
0.02%
-
Spot
Percentage
Kamakailan
296
$826
$0.826279
0.02%
-
Spot
Percentage
25 oras nakalipas
297
$809
$0.208594
0.02%
-
Spot
Percentage
447 oras nakalipas
298
$807
$0.000081
0.02%
-
Spot
Percentage
177 oras nakalipas
299
$794
$0.004095
0.02%
-
Spot
Percentage
470 oras nakalipas
300
$784
$0.972538
0.02%
-
Spot
Percentage
176 oras nakalipas
301
*** $775
*** $0.324513
0.02%
-
Spot
Percentage
50 araw nakalipas
302
$763
$1.87
0.02%
-
Spot
Percentage
177 oras nakalipas
303
$758
$0.151540
0.02%
-
Spot
Percentage
567 oras nakalipas
304
$724
$0.531543
0.02%
-
Spot
Percentage
176 oras nakalipas
305
$721
$0.721419
0.02%
-
Spot
Percentage
290 oras nakalipas
306
$693
$0.134671
0.02%
-
Spot
Percentage
212 oras nakalipas
307
$687
$0.199416
0.02%
-
Spot
Percentage
602 oras nakalipas
308
$687
$0.440069
0.02%
-
Spot
Percentage
190 oras nakalipas
309
$672
$463.14
0.01%
-
Spot
Percentage
182 oras nakalipas
310
*** $653
*** $217.68
0.01%
-
Spot
Percentage
758 oras nakalipas
311
*** $646
*** $14.07
0.01%
-
Spot
Percentage
45 araw nakalipas
312
$632
$3.77
0.01%
-
Spot
Percentage
Kamakailan
313
*** $628
*** $0.250873
0.01%
-
Spot
Percentage
866 oras nakalipas
314
*** $609
*** $13.84
0.01%
-
Spot
Percentage
648 oras nakalipas
315
$602
$3.45
0.01%
-
Spot
Percentage
176 oras nakalipas
316
$600
$0.990742
0.01%
-
Spot
Percentage
13 oras nakalipas
317
$572
$0.573160
0.01%
-
Spot
Percentage
42 araw nakalipas
318
*** $540
*** $1.01
0.01%
-
Spot
Percentage
546 oras nakalipas
319
$539
$3.66
0.01%
-
Spot
Percentage
45 araw nakalipas
320
*** $518
*** $0.058760
0.01%
-
Spot
Percentage
190 oras nakalipas
321
$517
$5.17
0.01%
-
Spot
Percentage
220 oras nakalipas
322
*** $494
*** $0.756093
0.01%
-
Spot
Percentage
217 oras nakalipas
323
$480
$0.040434
0.01%
-
Spot
Percentage
358 oras nakalipas
324
$472
$14.09
0.01%
-
Spot
Percentage
237 oras nakalipas
325
$460
$1.05
0.01%
-
Spot
Percentage
18 oras nakalipas
326
*** $458
*** $520.43
0.01%
-
Spot
Percentage
Kamakailan
327
*** $455
*** $0.370006
0.01%
-
Spot
Percentage
50 araw nakalipas
328
*** $452
*** $1.65
0.01%
-
Spot
Percentage
817 oras nakalipas
329
*** $442
*** $22.11
0.01%
-
Spot
Percentage
409 oras nakalipas
330
$425
$418.09
0.01%
-
Spot
Percentage
176 oras nakalipas
331
*** $418
*** $1.04
0.01%
-
Spot
Percentage
781 oras nakalipas
332
$418
$0.004787
0.01%
-
Spot
Percentage
50 araw nakalipas
333
$380
$0.011619
0.01%
-
Spot
Percentage
316 oras nakalipas
334
$380
$0.271234
0.01%
-
Spot
Percentage
247 oras nakalipas
335
$374
$11,651.16
0.01%
-
Spot
Percentage
268 oras nakalipas
336
$369
$0.925552
0.01%
-
Spot
Percentage
93 oras nakalipas
337
$356
$0.119858
0.01%
-
Spot
Percentage
287 oras nakalipas
338
$338
$13.93
0.01%
-
Spot
Percentage
30 oras nakalipas
339
$331
$331.41
0.01%
-
Spot
Percentage
555 oras nakalipas
340
$331
$0.003008
0.01%
-
Spot
Percentage
285 oras nakalipas
341
$331
$330.51
0.01%
-
Spot
Percentage
370 oras nakalipas
342
$319
$10,650.05
0.01%
-
Spot
Percentage
888 oras nakalipas
343
$307
$316.37
0.01%
-
Spot
Percentage
192 oras nakalipas
344
$297
$0.659417
0.01%
-
Spot
Percentage
888 oras nakalipas
345
$267
$266.97
0.01%
-
Spot
Percentage
236 oras nakalipas
346
$263
$1,813.41
0.01%
-
Spot
Percentage
418 oras nakalipas
347
$263
$1.31
0.01%
-
Spot
Percentage
202 oras nakalipas
348
$262
$393.77
0.01%
-
Spot
Percentage
321 oras nakalipas
349
$262
$104.63
0.01%
-
Spot
Percentage
58 araw nakalipas
350
$259
$11.03
0.01%
-
Spot
Percentage
185 oras nakalipas
351
$257
$256.82
0.01%
-
Spot
Percentage
199 oras nakalipas
352
$245
$13.01
0.01%
-
Spot
Percentage
Kamakailan
353
*** $243
*** $161.94
0.01%
-
Spot
Percentage
912 oras nakalipas
354
*** $239
*** $0.595465
0.01%
-
Spot
Percentage
778 oras nakalipas
355
*** $238
*** $0.029798
0.01%
-
Spot
Percentage
659 oras nakalipas
356
$238
$3.50
0.01%
-
Spot
Percentage
476 oras nakalipas
357
$235
$0.602232
0.01%
-
Spot
Percentage
176 oras nakalipas
358
*** $234
*** $2.31
0.01%
-
Spot
Percentage
237 oras nakalipas
359
$224
$0.384680
0.01%
-
Spot
Percentage
22 oras nakalipas
360
$223
$18.66
0.00%
-
Spot
Percentage
356 oras nakalipas
361
$212
$211.95
0.00%
-
Spot
Percentage
574 oras nakalipas
362
$208
$380.36
0.00%
-
Spot
Percentage
Kamakailan
363
$201
$0.502091
0.00%
-
Spot
Percentage
438 oras nakalipas
364
$196
$391.56
0.00%
-
Spot
Percentage
200 oras nakalipas
365
$195
$324.95
0.00%
-
Spot
Percentage
292 oras nakalipas
366
*** $194
*** $0.001465
0.00%
-
Spot
Percentage
245 oras nakalipas
367
$187
$0.936189
0.00%
-
Spot
Percentage
71 oras nakalipas
368
$185
$370.13
0.00%
-
Spot
Percentage
22 oras nakalipas
369
*** $184
*** $2.00
0.00%
-
Spot
Percentage
586 oras nakalipas
370
$176
$14.96
0.00%
-
Spot
Percentage
123 oras nakalipas
371
$165
$0.363654
0.00%
-
Spot
Percentage
176 oras nakalipas
372
*** $165
*** $3,145.90
0.00%
-
Spot
Percentage
643 oras nakalipas
373
$163
$0.325673
0.00%
-
Spot
Percentage
238 oras nakalipas
374
*** $161
*** $?
0.00%
-
Spot
Percentage
307 oras nakalipas
375
$159
$1.10
0.00%
-
Spot
Percentage
37 oras nakalipas
376
*** $146
*** $0.000782
0.00%
-
Spot
Percentage
50 araw nakalipas
377
*** $142
*** $0.981803
0.00%
-
Spot
Percentage
193 oras nakalipas
378
$136
$339.29
0.00%
-
Spot
Percentage
189 oras nakalipas
379
$131
$437.90
0.00%
-
Spot
Percentage
194 oras nakalipas
380
$122
$0.977232
0.00%
-
Spot
Percentage
Kamakailan
381
$122
$0.390387
0.00%
-
Spot
Percentage
200 oras nakalipas
382
$118
$0.275090
0.00%
-
Spot
Percentage
985 oras nakalipas
383
$112
$289.68
0.00%
-
Spot
Percentage
181 oras nakalipas
384
*** $111
*** $?
0.00%
-
Spot
Percentage
646 oras nakalipas
385
$96
$0.958831
0.00%
-
Spot
Percentage
176 oras nakalipas
386
$95
$338.72
0.00%
-
Spot
Percentage
225 oras nakalipas
387
$85
$0.080314
0.00%
-
Spot
Percentage
228 oras nakalipas
388
$84
$337.20
0.00%
-
Spot
Percentage
176 oras nakalipas
389
$82
$0.381721
0.00%
-
Spot
Percentage
Kamakailan
390
$74
$0.342426
0.00%
-
Spot
Percentage
189 oras nakalipas
391
*** $72
*** $4.48
0.00%
-
Spot
Percentage
178 oras nakalipas
392
$71
$7.08
0.00%
-
Spot
Percentage
176 oras nakalipas
393
$68
$13.50
0.00%
-
Spot
Percentage
Kamakailan
394
$66
$4.86
0.00%
-
Spot
Percentage
154 oras nakalipas
395
*** $60
*** $0.040310
0.00%
-
Spot
Percentage
877 oras nakalipas
396
$51
$0.733776
0.00%
-
Spot
Percentage
247 oras nakalipas
397
$51
$0.879810
0.00%
-
Spot
Percentage
176 oras nakalipas
398
$51
$1.01
0.00%
-
Spot
Percentage
228 oras nakalipas
399
$48
$288.53
0.00%
-
Spot
Percentage
206 oras nakalipas
400
$46
$0.946328
0.00%
-
Spot
Percentage
176 oras nakalipas

*** Presyo/Volume di kasama - Outlier Nadetect

Mga Hindi Na-verify na Market

Naglo-load...