×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,439,238,77424h Dami:  $56,587,985,443Dominance ng BTC:  66.9%
Mag-advertise
Market Cap:  $200,439,238,77424h Dami:  $56,587,985,443Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

ZVCHAIN (ZVC)

$0.132934 USD (-1.82%)
0.00001794 BTC (-1.17%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $904,286 USD
    122.02218680 BTC
  • Umiikot na Supply
    ? ZVC
  • Sagad na Supply
    5,000,000,000 ZVC

  • Historical data for ZVCHAIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.136556
    0.143022
    0.132691
    0.134522
    925,793
    0
    Dec 04, 2019
    0.135755
    0.136939
    0.130673
    0.136556
    884,349
    0
    Dec 03, 2019
    0.136715
    0.136935
    0.130916
    0.135758
    739,289
    0
    Dec 02, 2019
    0.140393
    0.142854
    0.135161
    0.136715
    477,463
    0
    Dec 01, 2019
    0.138456
    0.148348
    0.136072
    0.140497
    926,124
    0
    Nov 30, 2019
    0.135934
    0.140042
    0.135172
    0.138470
    906,957
    0
    Nov 29, 2019
    0.139995
    0.141066
    0.133775
    0.135934
    913,157
    0
    Nov 28, 2019
    0.136399
    0.149747
    0.135027
    0.139997
    871,491
    0
    Nov 27, 2019
    0.136814
    0.140222
    0.132755
    0.136453
    863,137
    0
    Nov 26, 2019
    0.135804
    0.141997
    0.128769
    0.137984
    838,353
    0
    Nov 25, 2019
    0.136862
    0.141127
    0.129734
    0.135784
    851,078
    0
    Nov 24, 2019
    0.140417
    0.143420
    0.131323
    0.137046
    822,857
    0
    Nov 23, 2019
    0.135377
    0.146364
    0.132456
    0.138763
    872,901
    0
    Nov 22, 2019
    0.141318
    0.142481
    0.132366
    0.135335
    1,088,728
    0
    Nov 21, 2019
    0.147551
    0.149677
    0.138274
    0.141305
    1,194,400
    0
    Nov 20, 2019
    0.160713
    0.161716
    0.135922
    0.147665
    205,759
    0
    Nov 19, 2019
    0.165051
    0.167743
    0.153066
    0.160713
    233,647
    0
    Nov 18, 2019
    0.182290
    0.182714
    0.161576
    0.164999
    379,779
    0
    Nov 17, 2019
    0.183434
    0.184282
    0.181202
    0.182351
    351,952
    0
    Nov 16, 2019
    0.184313
    0.185170
    0.181381
    0.183434
    359,343
    0
    Nov 15, 2019
    0.183980
    0.188229
    0.181280
    0.184109
    349,761
    0
    Nov 14, 2019
    0.182694
    0.187846
    0.182477
    0.183980
    331,394
    0
    Nov 13, 2019
    0.182746
    0.186197
    0.180999
    0.182674
    369,264
    0
    Nov 12, 2019
    0.183780
    0.185721
    0.181165
    0.182853
    868,022
    0
    Nov 11, 2019
    0.186347
    0.186632
    0.180261
    0.183690
    847,606
    0
    Nov 10, 2019
    0.185858
    0.186789
    0.180618
    0.186347
    464,898
    0
    Nov 09, 2019
    0.186648
    0.188595
    0.182511
    0.185906
    360,053
    0
    Nov 08, 2019
    0.185558
    0.189029
    0.181072
    0.186525
    504,986
    0
    Nov 07, 2019
    0.188729
    0.189599
    0.184026
    0.185493
    392,032
    0
    Nov 06, 2019
    0.183618
    0.192380
    0.183088
    0.188597
    388,112
    0

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZVCHAIN

ZVCHAIN (ZVC) is a cryptocurrency. Users are able to generate ZVC through the process of mining. The last known price of ZVCHAIN is $0.132934 USD and is down -1.82% over the last 24 hours. It is currently trading on 3 active market(s) with $904,286.143 traded over the last 24 hours. More information can be found at https://www.zvchain.io/.

Estadistika ng ZVCHAIN

ZVCHAIN Price
$0.132934 USD
ZVCHAIN ROI
-54.48%
Ranggo sa Merkado
#2051
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$904,286 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
Walang Datos
Sagad na Supply
5,000,000,000 ZVC
Pinakamataas
$0.294998 USD
(Oct 08, 2019)
Pinakamababa
$0.128769 USD
(Nov 26, 2019)
52 Linggong Mataas / Mababa
$0.294998 USD /
$0.128769 USD
90 Araw na Mataas / Mababa
$0.294998 USD /
$0.128769 USD
30 Araw na Mataas / Mababa
$0.189599 USD /
$0.128769 USD
7 Araw na Mataas / Mababa
$0.148348 USD /
$0.130673 USD
24 Oras na Mataas / Mababa
$0.143022 USD /
$0.131729 USD
Mataas / Mababa Kahapon
$0.143022 USD /
$0.132691 USD
Pagbubukas / Pagsasara Kahapon
$0.136556 USD /
$0.134522 USD
Pagbabago Kahapon
$-0.002034 USD (-1.49%)
Dami Kahapon
$925,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.