Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zurcoin Zurcoin (ZUR)
0.000237 USD (-2.09%)
0.00000003 BTC (-0.17%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,779 USD
3 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
87,653,034 ZUR

Kasaysayang datos para sa Zurcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000245 0.000245 0.000235 0.000239 8 20,906
20 May 2019 0.000245 0.000245 0.000245 0.000245 - 21,471
19 May 2019 0.000381 0.000435 0.000234 0.000245 - 21,471
18 May 2019 0.000293 0.000413 0.000290 0.000381 59 33,419
17 May 2019 0.000321 0.000321 0.000281 0.000293 7 25,659
16 May 2019 0.000390 0.000397 0.000321 0.000321 - 28,137
15 May 2019 0.000319 0.000393 0.000315 0.000391 13 34,251
14 May 2019 0.000313 0.000332 0.000307 0.000319 8 27,985
13 May 2019 0.000276 0.000323 0.000276 0.000313 8 27,399
12 May 2019 0.000288 0.000300 0.000272 0.000276 - 24,164
11 May 2019 0.000255 0.000294 0.000255 0.000288 14 25,231
10 May 2019 0.000285 0.000285 0.000251 0.000255 6 22,335
09 May 2019 0.000285 0.000285 0.000285 0.000285 - 24,964
08 May 2019 0.000285 0.000285 0.000285 0.000285 - 24,964
07 May 2019 0.000285 0.000285 0.000285 0.000285 - 24,964
06 May 2019 0.000285 0.000285 0.000285 0.000285 - 24,964
05 May 2019 0.000285 0.000285 0.000285 0.000285 - 24,964
04 May 2019 0.000285 0.000285 0.000285 0.000285 - 24,964
03 May 2019 0.000275 0.000285 0.000274 0.000285 - 24,964
02 May 2019 0.000322 0.000322 0.000272 0.000275 11 24,128
01 May 2019 0.000321 0.000324 0.000321 0.000322 - 28,201
30 Abr 2019 0.000315 0.000322 0.000313 0.000321 64 28,130
29 Abr 2019 0.000265 0.000318 0.000265 0.000314 116 27,566
28 Abr 2019 0.000263 0.000266 0.000263 0.000265 - 23,240
27 Abr 2019 0.000347 0.000370 0.000263 0.000263 5 23,058
26 Abr 2019 0.000364 0.000376 0.000345 0.000347 53 30,437
25 Abr 2019 0.000446 0.000446 0.000357 0.000363 49 31,789
24 Abr 2019 0.000446 0.000446 0.000446 0.000446 - 39,082
23 Abr 2019 0.000430 0.000449 0.000429 0.000446 - 39,082
22 Abr 2019 0.000423 0.000432 0.000370 0.000430 107 37,704
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000237 USD and is down 2.09% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://zurcoin.org/.
Estadistika ng Zurcoin
Presyo ng Zurcoin 0.000237 USD
ROI ng Zurcoin +328.74%
Ranggo sa Merkado #1721
Market Cap 20,779 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 87,653,034 ZUR
Kabuuang Supply 87,653,034 ZUR
Sagad na Supply Walang Datos
Pinakamataas 0.032152 USD
(05 Ago 2017)
Pinakamababa 0.000009 USD
(24 May 2016)
52 Linggong Mataas / Mababa 0.001754 USD /
0.000167 USD
90 Araw na Mataas / Mababa 0.000656 USD /
0.000197 USD
30 Araw na Mataas / Mababa 0.000449 USD /
0.000234 USD
7 Araw na Mataas / Mababa 0.000435 USD /
0.000234 USD
24 Oras na Mataas / Mababa 0.000245 USD /
0.000235 USD
Mataas / Mababa Kahapon 0.000245 USD /
0.000235 USD
Pagbubukas / Pagsasara Kahapon 0.000245 USD /
0.000239 USD
Pagbabago Kahapon $-0.000006 USD (-2.63%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)