Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zurcoin Zurcoin (ZUR)
0.000243 USD (0.00%)
0.00000006 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,301 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
87,653,034 ZUR

Kasaysayang datos para sa Zurcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.000243 0.000243 0.000243 0.000243 - 21,301
21 Mar 2019 0.000243 0.000243 0.000243 0.000243 - 21,301
20 Mar 2019 0.000244 0.000245 0.000241 0.000243 - 21,301
19 Mar 2019 0.000401 0.000401 0.000243 0.000244 4 21,422
18 Mar 2019 0.000401 0.000401 0.000401 0.000401 - 35,148
17 Mar 2019 0.000405 0.000405 0.000401 0.000401 - 35,148
16 Mar 2019 0.000376 0.000407 0.000376 0.000405 13 35,457
15 Mar 2019 0.000313 0.000391 0.000313 0.000376 31 32,941
14 Mar 2019 0.000472 0.000472 0.000313 0.000314 4 27,493
13 Mar 2019 0.000472 0.000472 0.000472 0.000472 - 41,402
12 Mar 2019 0.000472 0.000472 0.000472 0.000472 - 41,402
11 Mar 2019 0.000472 0.000472 0.000472 0.000472 - 41,402
10 Mar 2019 0.000208 0.000474 0.000205 0.000472 - 41,402
09 Mar 2019 0.000236 0.000236 0.000197 0.000208 29 18,233
08 Mar 2019 0.000235 0.000237 0.000234 0.000236 - 20,670
07 Mar 2019 0.000273 0.000551 0.000234 0.000234 16 20,543
06 Mar 2019 0.000377 0.000509 0.000272 0.000273 4 23,938
05 Mar 2019 0.000338 0.000404 0.000338 0.000377 6 33,052
04 Mar 2019 0.000422 0.000425 0.000336 0.000338 - 29,644
03 Mar 2019 0.000479 0.000479 0.000306 0.000422 8 37,031
02 Mar 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
01 Mar 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
28 Peb 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
27 Peb 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
26 Peb 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
25 Peb 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
24 Peb 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
23 Peb 2019 0.000479 0.000479 0.000479 0.000479 - 41,963
22 Peb 2019 0.000408 0.000480 0.000408 0.000479 - 41,963
21 Peb 2019 0.000304 0.000421 0.000283 0.000409 14 35,869
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000243 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zurcoin.org/.
Zurcoin Statistics
Zurcoin Price 0.000243 USD
Zurcoin ROI +339.50%
Market Rank #1650
Market Cap 21,301 USD
24 Hour Volume Walang Datos
Umiikot na Supply 87,653,034 ZUR
Kabuuang Supply 87,653,034 ZUR
Sagad na Supply Walang Datos
All Time High 0.032152 USD
(05 Ago 2017)
All Time Low 0.000009 USD
(24 May 2016)
52 Week High / Low 0.002665 USD /
0.000167 USD
90 Day High / Low 0.001048 USD /
0.000197 USD
30 Day High / Low 0.000551 USD /
0.000197 USD
7 Day High / Low 0.000405 USD /
0.000241 USD
24 Hour High / Low 0.000243 USD /
0.000243 USD
Yesterday's High / Low 0.000243 USD /
0.000243 USD
Yesterday's Open / Close 0.000243 USD /
0.000243 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)