×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $197,869,458,68624h Dami:  $61,250,280,369Dominance ng BTC:  66.7%
Market Cap:  $197,869,458,68624h Dami:  $61,250,280,369Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

ZTCoin (ZT)

$0.038090 USD (-1.46%)
0.00000522 BTC (0.04%)
0.00025983 ETH (-0.61%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,510,926 USD
    1,441 BTC
    71,701 ETH
  • Dami (24 na oras)
    $12,222.00 USD
    1.67560201 BTC
    83.37265499 ETH
  • Umiikot na Supply
    275,948,925 ZT
  • Kabuuang Supply
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.038773
    0.038928
    0.037844
    0.038413
    13,125.87
    10,600,117
    Dec 09, 2019
    0.038344
    0.039305
    0.038340
    0.038787
    14,610.78
    10,703,344
    Dec 08, 2019
    0.038083
    0.038714
    0.037940
    0.038336
    17,120.02
    10,578,838
    Dec 07, 2019
    0.037829
    0.038342
    0.037311
    0.038083
    26,246.70
    10,508,967
    Dec 06, 2019
    0.038043
    0.038305
    0.037280
    0.037828
    23,706.29
    10,438,633
    Dec 05, 2019
    0.037193
    0.040226
    0.036758
    0.038040
    29,441.00
    10,497,114
    Dec 04, 2019
    0.037217
    0.037858
    0.036017
    0.037166
    29,032.22
    10,255,913
    Dec 03, 2019
    0.035157
    0.037554
    0.035001
    0.037016
    16,057.76
    10,214,439
    Dec 02, 2019
    0.035567
    0.036073
    0.034318
    0.035157
    21,015.40
    9,701,658
    Dec 01, 2019
    0.037185
    0.037999
    0.035538
    0.035668
    0
    9,842,604
    Nov 30, 2019
    0.037670
    0.038733
    0.037007
    0.037173
    138,250
    10,257,831
    Nov 29, 2019
    0.035348
    0.037832
    0.035184
    0.037685
    370,445
    10,399,103
    Nov 28, 2019
    0.034359
    0.036883
    0.034127
    0.035337
    199,907
    7,984,299
    Nov 27, 2019
    0.034622
    0.035244
    0.033436
    0.034394
    595,888
    7,771,261
    Nov 26, 2019
    0.031902
    0.035785
    0.031199
    0.035240
    400,793
    7,962,410
    Nov 25, 2019
    0.032835
    0.032991
    0.030230
    0.031897
    1,266,597
    7,207,118
    Nov 24, 2019
    0.034146
    0.035006
    0.032448
    0.032924
    350,118
    7,439,201
    Nov 23, 2019
    0.032200
    0.034535
    0.031866
    0.034130
    405,137
    7,711,729
    Nov 22, 2019
    0.035319
    0.035498
    0.030912
    0.032090
    799,718
    7,250,590
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156
    Nov 14, 2019
    0.038720
    0.038877
    0.037242
    0.038009
    310,578
    8,588,093
    Nov 13, 2019
    0.040441
    0.040525
    0.037594
    0.038714
    274,866
    8,747,475
    Nov 12, 2019
    0.040188
    0.041053
    0.039669
    0.040354
    334,795
    9,118,028
    Nov 11, 2019
    0.039713
    0.040923
    0.039599
    0.040168
    317,298
    9,075,944

Tungkol sa ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

Estadistika ng ZTCoin

ZTCoin Price
$0.038090 USD
ZTCoin ROI
-69.95%
Ranggo sa Merkado
#276
Market Cap
$10,510,926 USD
Dami sa loob ng 24 Oras
$12,222.00 USD
Umiikot na Supply
275,948,925 ZT
Kabuuang Supply
500,000,000 ZT
Sagad na Supply
Walang Datos
Pinakamataas
$0.130757 USD
(Oct 24, 2018)
Pinakamababa
$0.024647 USD
(Jul 20, 2019)
52 Linggong Mataas / Mababa
$0.096877 USD /
$0.024616 USD
90 Araw na Mataas / Mababa
$0.045888 USD /
$0.030230 USD
30 Araw na Mataas / Mababa
$0.041053 USD /
$0.030230 USD
7 Araw na Mataas / Mababa
$0.040226 USD /
$0.036017 USD
24 Oras na Mataas / Mababa
$0.038859 USD /
$0.037844 USD
Mataas / Mababa Kahapon
$0.038928 USD /
$0.037844 USD
Pagbubukas / Pagsasara Kahapon
$0.038773 USD /
$0.038413 USD
Pagbabago Kahapon
$-0.000360 USD (-0.93%)
Dami Kahapon
$13,125.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.