Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZTCoin ZTCoin (ZT)
0.041426 USD (0.75%)
0.00000404 BTC (0.67%)
0.00019559 ETH (-5.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,049,453 USD
882 BTC
42,726 ETH
Dami (24 na oras)
784,483 USD
76.42 BTC
3,704 ETH
Umiikot na Supply
218,448,925 ZT
Kabuuang Supply
500,000,000 ZT

Kasaysayang datos para sa ZTCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.040573 0.041660 0.040549 0.041576 658,569 9,082,319
16 Set 2019 0.041664 0.042622 0.040381 0.040553 104,742 8,858,826
15 Set 2019 0.043603 0.043754 0.041503 0.041662 78,376 9,100,970
14 Set 2019 0.042285 0.044494 0.041108 0.043598 167,782 9,523,896
13 Set 2019 0.040673 0.042486 0.040144 0.042153 82,829 9,208,264
12 Set 2019 0.042200 0.042408 0.040542 0.040765 85,670 8,905,130
11 Set 2019 0.041217 0.042583 0.040157 0.042200 106,360 9,218,453
10 Set 2019 0.039389 0.041745 0.038145 0.041217 64,672 9,003,894
09 Set 2019 0.041574 0.041575 0.038673 0.039387 109,634 8,603,941
08 Set 2019 0.042366 0.042683 0.040988 0.041574 117,214 9,081,707
07 Set 2019 0.042259 0.042790 0.041099 0.042360 115,758 9,253,430
06 Set 2019 0.042844 0.043103 0.041108 0.042152 132,399 9,207,986
05 Set 2019 0.041898 0.043111 0.040898 0.042844 143,258 9,359,260
04 Set 2019 0.044031 0.044031 0.041112 0.041898 - 9,152,606
03 Set 2019 0.043709 0.044687 0.043315 0.043997 - 9,611,075
02 Set 2019 0.043985 0.044960 0.043192 0.043707 - 9,547,816
01 Set 2019 0.044664 0.045247 0.043129 0.043997 - 9,611,117
31 Ago 2019 0.042388 0.045047 0.042003 0.044673 - 9,758,828
30 Ago 2019 0.042810 0.043558 0.040974 0.042395 - 9,261,147
29 Ago 2019 0.045357 0.046196 0.041091 0.042810 - 9,351,747
28 Ago 2019 0.045694 0.045989 0.043174 0.045353 - 9,907,344
27 Ago 2019 0.046162 0.047128 0.044891 0.045743 - 9,992,548
26 Ago 2019 0.045501 0.046836 0.045356 0.046161 - 10,083,916
25 Ago 2019 0.044973 0.046995 0.044422 0.045580 - 9,956,844
24 Ago 2019 0.044765 0.045461 0.043468 0.044973 - 9,824,410
23 Ago 2019 0.046432 0.046529 0.043899 0.044776 - 9,781,366
22 Ago 2019 0.043943 0.047120 0.043736 0.046421 - 10,140,719
21 Ago 2019 0.044423 0.045720 0.043038 0.044050 - 9,622,613
20 Ago 2019 0.040271 0.044517 0.039721 0.044443 - 9,708,564
19 Ago 2019 0.039835 0.040282 0.038323 0.040271 - 8,797,134
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with 218,448,925 ZT in circulation. The last known price of ZTCoin is 0.041426 USD and is up 0.75% over the last 24 hours. It is currently trading on 3 active market(s) with 784,483 USD traded over the last 24 hours.
Estadistika ng ZTCoin
Presyo ng ZTCoin 0.041426 USD
ROI ng ZTCoin -67.32%
Ranggo sa Merkado #328
Market Cap 9,049,453 USD
Dami sa loob ng 24 Oras 784,483 USD
Umiikot na Supply 218,448,925 ZT
Kabuuang Supply 500,000,000 ZT
Sagad na Supply Walang Datos
Pinakamataas 0.130757 USD
(24 Okt 2018)
Pinakamababa 0.024647 USD
(20 Hul 2019)
52 Linggong Mataas / Mababa 0.130621 USD /
0.024616 USD
90 Araw na Mataas / Mababa 0.060375 USD /
0.024616 USD
30 Araw na Mataas / Mababa 0.047128 USD /
0.038145 USD
7 Araw na Mataas / Mababa 0.044494 USD /
0.040144 USD
24 Oras na Mataas / Mababa 0.041707 USD /
0.040840 USD
Mataas / Mababa Kahapon 0.041660 USD /
0.040549 USD
Pagbubukas / Pagsasara Kahapon 0.040573 USD /
0.041576 USD
Pagbabago Kahapon $0.001003 USD (+2.47%)
Dami Kahapon $658,569 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)