Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZTCoin ZTCoin (ZT)
0.046040 USD (0.68%)
0.00000578 BTC (0.70%)
0.00017956 ETH (-0.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? ZT

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 ZT

Kasaysayang datos para sa ZTCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.046154 0.046566 0.044184 0.045852 - -
19 May 2019 0.044610 0.046413 0.042542 0.046154 - -
18 May 2019 0.046460 0.046662 0.042369 0.044586 - -
17 May 2019 0.049635 0.049952 0.044362 0.046460 - -
16 May 2019 0.056110 0.058677 0.045234 0.049741 - -
15 May 2019 0.057897 0.069667 0.052344 0.056124 - -
14 May 2019 0.056701 0.061770 0.054839 0.057903 - -
13 May 2019 0.055630 0.062037 0.050715 0.056681 - -
12 May 2019 0.054993 0.057733 0.054029 0.055630 - -
11 May 2019 0.052216 0.060559 0.051355 0.055038 - -
10 May 2019 0.045985 0.052611 0.043961 0.052237 - -
09 May 2019 0.045491 0.049581 0.044721 0.045984 - -
08 May 2019 0.046440 0.047582 0.045298 0.045498 - -
07 May 2019 0.046625 0.047784 0.044440 0.046485 - -
06 May 2019 0.045687 0.047336 0.043711 0.046472 - -
05 May 2019 0.045207 0.049443 0.043538 0.045694 - -
04 May 2019 0.044639 0.046739 0.043174 0.045136 - -
03 May 2019 0.046848 0.047833 0.044036 0.044670 - -
02 May 2019 0.045806 0.048127 0.044467 0.046834 - -
01 May 2019 0.042403 0.047463 0.041865 0.045757 - -
30 Abr 2019 0.041110 0.042812 0.039844 0.042321 - -
29 Abr 2019 0.042375 0.043205 0.040278 0.040989 - -
28 Abr 2019 0.043429 0.044115 0.040770 0.042375 - -
27 Abr 2019 0.041882 0.043658 0.041681 0.043443 - -
26 Abr 2019 0.041509 0.042352 0.038676 0.041886 - -
25 Abr 2019 0.047391 0.049442 0.041516 0.041516 - -
24 Abr 2019 0.053124 0.054538 0.045876 0.047396 - -
23 Abr 2019 0.053394 0.055627 0.052352 0.053124 - -
22 Abr 2019 0.054632 0.054725 0.052529 0.053394 - -
21 Abr 2019 0.054736 0.056259 0.053778 0.054635 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with ? ZT in circulation. The last known price of ZTCoin is 0.046040 USD and is up 0.68% over the last 24 hours. It is currently trading on 2 active market(s).
Estadistika ng ZTCoin
Presyo ng ZTCoin 0.046040 USD
ROI ng ZTCoin -63.68%
Ranggo sa Merkado #2183
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 ZT
Sagad na Supply Walang Datos
Pinakamataas 0.130621 USD
(24 Okt 2018)
Pinakamababa 0.028131 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.130621 USD /
0.028131 USD
90 Araw na Mataas / Mababa 0.070913 USD /
0.030282 USD
30 Araw na Mataas / Mababa 0.069667 USD /
0.038676 USD
7 Araw na Mataas / Mababa 0.069667 USD /
0.042369 USD
24 Oras na Mataas / Mababa 0.046529 USD /
0.044978 USD
Mataas / Mababa Kahapon 0.046566 USD /
0.044184 USD
Pagbubukas / Pagsasara Kahapon 0.046154 USD /
0.045852 USD
Pagbabago Kahapon $-0.000302 USD (-0.65%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)