Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZTCoin ZTCoin (ZT)
0.035655 USD (-5.74%)
0.00000343 BTC (-4.37%)
0.00016252 ETH (-3.47%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? ZT

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 ZT

Kasaysayang datos para sa ZTCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.036336 0.038496 0.035830 0.037878 - -
17 Hul 2019 0.039708 0.040234 0.033123 0.036438 - -
16 Hul 2019 0.043158 0.043309 0.039294 0.039671 - -
15 Hul 2019 0.042634 0.044098 0.041471 0.043067 - -
14 Hul 2019 0.042927 0.044532 0.042172 0.042401 - -
13 Hul 2019 0.043115 0.043797 0.041627 0.042960 - -
12 Hul 2019 0.042224 0.045800 0.042176 0.043168 - -
11 Hul 2019 0.044021 0.044109 0.042026 0.042209 - -
10 Hul 2019 0.046082 0.048358 0.042835 0.043789 - -
09 Hul 2019 0.042417 0.049334 0.041441 0.046228 - -
08 Hul 2019 0.043269 0.044671 0.041205 0.042420 - -
07 Hul 2019 0.043841 0.044961 0.043197 0.043459 - -
06 Hul 2019 0.045579 0.046227 0.043516 0.043807 - -
05 Hul 2019 0.046266 0.046573 0.044229 0.045564 - -
04 Hul 2019 0.048892 0.049184 0.045342 0.046290 - -
03 Hul 2019 0.050702 0.051761 0.048601 0.048901 - -
02 Hul 2019 0.048295 0.051384 0.047961 0.050665 - -
01 Hul 2019 0.049048 0.052651 0.046417 0.048339 - -
30 Hun 2019 0.048692 0.051260 0.045364 0.049048 - -
29 Hun 2019 0.049657 0.051208 0.045056 0.048584 - -
28 Hun 2019 0.050611 0.051862 0.048900 0.049972 - -
27 Hun 2019 0.047124 0.055048 0.042413 0.050654 - -
26 Hun 2019 0.051914 0.052102 0.045012 0.047124 - -
25 Hun 2019 0.054136 0.054335 0.050752 0.051914 - -
24 Hun 2019 0.054716 0.055052 0.052513 0.054422 - -
23 Hun 2019 0.056241 0.057135 0.054555 0.054716 - -
22 Hun 2019 0.055329 0.060375 0.053789 0.056488 - -
21 Hun 2019 0.057357 0.057608 0.053456 0.055504 - -
20 Hun 2019 0.056188 0.058961 0.053904 0.057397 - -
19 Hun 2019 0.057808 0.057839 0.055361 0.056181 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with ? ZT in circulation. The last known price of ZTCoin is 0.035655 USD and is down 5.74% over the last 24 hours. It is currently trading on 2 active market(s).
Estadistika ng ZTCoin
Presyo ng ZTCoin 0.035655 USD
ROI ng ZTCoin -71.87%
Ranggo sa Merkado #2241
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 ZT
Sagad na Supply Walang Datos
Pinakamataas 0.130621 USD
(24 Okt 2018)
Pinakamababa 0.028131 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.130621 USD /
0.028131 USD
90 Araw na Mataas / Mababa 0.096877 USD /
0.033123 USD
30 Araw na Mataas / Mababa 0.060375 USD /
0.033123 USD
7 Araw na Mataas / Mababa 0.044532 USD /
0.033123 USD
24 Oras na Mataas / Mababa 0.038496 USD /
0.035044 USD
Mataas / Mababa Kahapon 0.038496 USD /
0.035830 USD
Pagbubukas / Pagsasara Kahapon 0.036336 USD /
0.037878 USD
Pagbabago Kahapon $0.001542 USD (+4.24%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)