Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZrCoin ZrCoin (ZRC)
2.05 USD (-10.90%)
0.00025507 BTC (-11.06%)
0.75365069 WAVES (-6.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,284,236 USD
1,157 BTC
3,419,404 WAVES
Dami (24 na oras)
86,134 USD
10.74 BTC
31,723 WAVES
Umiikot na Supply
4,537,121 ZRC
Kabuuang Supply
4,988,893 ZRC

Kasaysayang datos para sa ZrCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 2.07 2.36 1.98 2.03 88,894 9,213,961
23 May 2019 1.96 2.09 1.92 2.06 61,622 9,348,006
22 May 2019 2.08 2.13 1.89 1.97 49,020 8,920,313
21 May 2019 2.06 2.15 1.94 2.08 51,572 8,399,782
20 May 2019 2.19 2.19 1.89 2.10 73,752 8,472,010
19 May 2019 2.01 2.25 1.95 2.18 84,901 8,810,640
18 May 2019 2.00 2.11 1.96 2.01 49,396 8,103,348
17 May 2019 2.12 2.14 1.87 2.00 51,592 8,056,305
16 May 2019 2.23 2.37 1.83 2.11 76,557 8,498,819
15 May 2019 2.35 2.38 2.00 2.28 88,038 9,184,987
14 May 2019 2.25 2.44 2.15 2.35 69,076 9,484,168
13 May 2019 2.21 2.44 2.15 2.26 33,895 9,117,286
12 May 2019 2.36 2.45 2.15 2.21 29,521 8,909,164
11 May 2019 2.20 2.39 2.03 2.36 103,264 9,504,336
10 May 2019 2.05 2.23 1.96 2.20 40,539 8,881,804
09 May 2019 2.12 2.18 2.05 2.05 24,145 8,258,582
08 May 2019 2.18 2.21 2.04 2.12 18,297 8,535,055
07 May 2019 2.14 2.24 2.12 2.20 26,081 8,873,980
06 May 2019 2.19 2.21 2.10 2.14 6,253 8,629,447
05 May 2019 2.38 2.40 2.18 2.20 23,400 8,866,635
04 May 2019 2.23 2.40 2.21 2.36 56,381 9,518,982
03 May 2019 2.15 2.31 2.12 2.23 41,612 8,988,445
02 May 2019 2.11 2.18 2.00 2.15 48,243 8,681,176
01 May 2019 2.14 2.18 2.08 2.13 1,755 8,576,536
30 Abr 2019 2.02 2.14 1.96 2.14 21,667 8,636,279
29 Abr 2019 2.11 2.11 1.98 2.02 16,069 8,148,316
28 Abr 2019 1.98 2.14 1.95 2.11 35,106 8,379,393
27 Abr 2019 2.14 2.16 1.94 1.98 43,527 7,881,995
26 Abr 2019 2.14 2.22 2.10 2.15 43,324 8,566,315
25 Abr 2019 2.18 2.28 2.10 2.12 30,875 8,421,249
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 4,537,121 ZRC in circulation. The last known price of ZrCoin is 2.05 USD and is down 10.90% over the last 24 hours. It is currently trading on 6 active market(s) with 86,134 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
Estadistika ng ZrCoin
Presyo ng ZrCoin 2.05 USD
ROI ng ZrCoin -97.29%
Ranggo sa Merkado #354
Market Cap 9,284,236 USD
Dami sa loob ng 24 Oras 86,134 USD
Umiikot na Supply 4,537,121 ZRC
Kabuuang Supply 4,988,893 ZRC
Sagad na Supply Walang Datos
Pinakamataas 83.93 USD
(18 Hun 2017)
Pinakamababa 0.650655 USD
(29 May 2018)
52 Linggong Mataas / Mababa 6.48 USD /
0.650655 USD
90 Araw na Mataas / Mababa 2.62 USD /
1.74 USD
30 Araw na Mataas / Mababa 2.45 USD /
1.83 USD
7 Araw na Mataas / Mababa 2.36 USD /
1.89 USD
24 Oras na Mataas / Mababa 2.36 USD /
1.98 USD
Mataas / Mababa Kahapon 2.36 USD /
1.98 USD
Pagbubukas / Pagsasara Kahapon 2.07 USD /
2.03 USD
Pagbabago Kahapon $-0.040196 USD (-1.94%)
Dami Kahapon $88,894 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)