Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZrCoin ZrCoin (ZRC)
2.94 USD (1.04%)
0.00035342 BTC (1.44%)
3.34 WAVES (-1.13%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,399,335 USD
1,613 BTC
15,222,791 WAVES
Dami (24 na oras)
33,882 USD
4.08 BTC
38,493 WAVES
Umiikot na Supply
4,562,831 ZRC
Kabuuang Supply
4,988,893 ZRC

Kasaysayang datos para sa ZrCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 2.23 3.31 2.23 2.82 29,631 12,865,055
13 Okt 2019 2.23 2.28 2.14 2.23 26,975 10,195,198
12 Okt 2019 2.21 2.25 2.12 2.23 47,506 10,158,676
11 Okt 2019 2.19 2.24 2.04 2.21 20,244 10,063,439
10 Okt 2019 2.28 2.28 2.17 2.19 6,538 10,001,523
09 Okt 2019 2.36 2.39 2.22 2.28 28,325 10,388,045
08 Okt 2019 2.36 2.50 2.30 2.36 11,393 10,749,861
07 Okt 2019 2.33 2.42 2.31 2.36 41,790 10,760,807
06 Okt 2019 2.23 2.38 2.14 2.33 17,857 10,614,333
05 Okt 2019 2.65 2.67 1.42 2.23 35,835 10,192,478
04 Okt 2019 2.47 2.68 2.41 2.65 52,914 12,109,787
03 Okt 2019 2.76 2.78 2.42 2.45 28,605 11,173,340
02 Okt 2019 2.70 2.77 2.66 2.76 2,081 12,613,499
01 Okt 2019 2.73 2.80 2.62 2.70 777 12,314,563
30 Set 2019 2.50 2.73 2.31 2.73 14,862 12,439,336
29 Set 2019 2.37 2.57 2.32 2.53 54,795 11,556,927
28 Set 2019 2.42 2.45 2.28 2.39 25,590 10,897,206
27 Set 2019 2.16 2.53 2.15 2.41 41,913 10,988,503
26 Set 2019 2.36 3.08 2.08 2.16 6,981 9,838,362
25 Set 2019 2.36 2.43 2.25 2.36 6,818 10,763,242
24 Set 2019 2.84 2.99 2.29 2.36 45,621 10,774,079
23 Set 2019 3.11 3.14 2.69 2.84 47,063 12,970,689
22 Set 2019 3.17 3.17 2.96 3.12 56,565 14,217,152
21 Set 2019 3.26 3.28 3.09 3.17 40,240 14,451,219
20 Set 2019 3.19 3.30 3.06 3.27 36,427 14,899,699
19 Set 2019 3.00 3.40 2.94 3.18 141,290 14,516,228
18 Set 2019 3.13 3.14 2.97 2.99 106,536 13,634,896
17 Set 2019 3.13 3.32 3.05 3.14 36,690 14,331,332
16 Set 2019 3.18 3.36 2.87 2.99 157,397 13,629,623
15 Set 2019 3.24 3.24 3.03 3.18 162,636 14,515,533
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 4,562,831 ZRC in circulation. The last known price of ZrCoin is 2.94 USD and is up 1.04% over the last 24 hours. It is currently trading on 6 active market(s) with 33,882 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
Estadistika ng ZrCoin
Presyo ng ZrCoin 2.94 USD
ROI ng ZrCoin -96.11%
Ranggo sa Merkado #189
Market Cap 13,399,335 USD
Dami sa loob ng 24 Oras 33,882 USD
Umiikot na Supply 4,562,831 ZRC
Kabuuang Supply 4,988,893 ZRC
Sagad na Supply Walang Datos
Pinakamataas 83.93 USD
(18 Hun 2017)
Pinakamababa 0.650655 USD
(29 May 2018)
52 Linggong Mataas / Mababa 5.93 USD /
1.03 USD
90 Araw na Mataas / Mababa 4.12 USD /
1.03 USD
30 Araw na Mataas / Mababa 3.40 USD /
1.42 USD
7 Araw na Mataas / Mababa 3.31 USD /
2.04 USD
24 Oras na Mataas / Mababa 3.09 USD /
2.67 USD
Mataas / Mababa Kahapon 3.31 USD /
2.23 USD
Pagbubukas / Pagsasara Kahapon 2.23 USD /
2.82 USD
Pagbabago Kahapon $0.585131 USD (+26.19%)
Dami Kahapon $29,631 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)