Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ZrCoin ZrCoin (ZRC)
1.96 USD (0.87%)
0.00048677 BTC (2.09%)
0.71168904 WAVES (2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,783,068 USD
1,931 BTC
2,822,764 WAVES
Dami (24 na oras)
34,871 USD
8.65 BTC
12,647 WAVES
Umiikot na Supply
3,966,288 ZRC
Kabuuang Supply
4,988,893 ZRC

Kasaysayang datos para sa ZrCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 1.95 2.01 1.92 1.96 33,912 7,773,145
20 Mar 2019 2.22 2.30 1.95 1.95 42,573 7,736,315
19 Mar 2019 1.89 2.22 1.88 2.22 21,615 8,800,025
18 Mar 2019 1.89 1.94 1.88 1.89 18,750 7,503,963
17 Mar 2019 2.05 2.05 1.89 1.89 18,489 7,491,621
16 Mar 2019 1.98 2.05 1.98 2.05 15,497 8,127,086
15 Mar 2019 1.84 1.98 1.84 1.98 18,763 7,854,064
14 Mar 2019 1.95 1.98 1.83 1.84 36,189 7,308,892
13 Mar 2019 2.10 2.10 1.85 1.95 46,954 7,746,428
12 Mar 2019 1.93 2.10 1.88 2.10 40,561 8,317,299
11 Mar 2019 1.98 2.00 1.92 1.92 19,938 7,620,298
10 Mar 2019 1.98 1.99 1.96 1.98 35,649 7,844,760
09 Mar 2019 2.03 2.07 1.97 1.98 16,431 7,857,689
08 Mar 2019 2.13 2.24 1.90 2.03 16,016 8,057,551
07 Mar 2019 1.76 2.18 1.74 2.12 15,878 8,410,276
06 Mar 2019 1.99 2.04 1.75 1.76 35,688 6,982,856
05 Mar 2019 1.78 2.00 1.74 1.99 20,411 7,901,928
04 Mar 2019 1.81 1.94 1.74 1.78 22,687 7,074,345
03 Mar 2019 1.79 1.81 1.77 1.81 15,737 7,186,442
02 Mar 2019 1.79 1.88 1.78 1.79 38,934 7,088,709
01 Mar 2019 1.92 1.98 1.79 1.79 18,194 7,096,323
28 Peb 2019 2.03 2.05 1.91 1.92 11,958 7,620,834
27 Peb 2019 1.84 2.07 1.83 2.03 26,816 8,033,391
26 Peb 2019 1.87 1.87 1.82 1.84 14,044 7,296,897
25 Peb 2019 1.75 1.90 1.75 1.87 27,221 7,411,311
24 Peb 2019 2.02 2.03 1.75 1.75 34,460 6,951,543
23 Peb 2019 1.96 2.03 1.92 2.02 73,320 7,995,880
22 Peb 2019 1.94 1.99 1.94 1.96 21,699 7,780,055
21 Peb 2019 1.99 2.00 1.94 1.94 3,237 7,712,160
20 Peb 2019 1.82 2.12 1.81 1.99 10,509 7,894,245
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 3,966,288 ZRC in circulation. The last known price of ZrCoin is 1.96 USD and is up 0.87% over the last 24 hours. It is currently trading on 6 active market(s) with 34,871 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
ZrCoin Statistics
ZrCoin Price 1.96 USD
ZrCoin ROI -97.40%
Market Rank #322
Market Cap 7,783,068 USD
24 Hour Volume 34,871 USD
Umiikot na Supply 3,966,288 ZRC
Kabuuang Supply 4,988,893 ZRC
Sagad na Supply Walang Datos
All Time High 83.93 USD
(18 Hun 2017)
All Time Low 0.650655 USD
(29 May 2018)
52 Week High / Low 6.48 USD /
0.650655 USD
90 Day High / Low 5.93 USD /
1.18 USD
30 Day High / Low 2.30 USD /
1.74 USD
7 Day High / Low 2.30 USD /
1.84 USD
24 Hour High / Low 2.01 USD /
1.92 USD
Yesterday's High / Low 2.01 USD /
1.92 USD
Yesterday's Open / Close 1.95 USD /
1.96 USD
Yesterday's Change $0.010050 USD (+0.52%)
Yesterday's Volume $33,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)