Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ZrCoin ZrCoin (ZRC)
1.33 USD (3.00%)
0.00012741 BTC (0.40%)
0.99405546 WAVES (-0.14%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,045,263 USD
581 BTC
4,535,027 WAVES
Dami (24 na oras)
67,766 USD
6.52 BTC
50,836 WAVES
Umiikot na Supply
4,562,147 ZRC
Kabuuang Supply
4,988,893 ZRC

Kasaysayang datos para sa ZrCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 1.26 1.31 1.22 1.29 55,118 5,878,919
21 Ago 2019 1.34 1.36 1.24 1.26 75,803 5,752,644
20 Ago 2019 1.39 1.53 1.33 1.34 61,706 6,115,644
19 Ago 2019 1.44 1.53 1.34 1.38 69,092 6,275,977
18 Ago 2019 1.76 1.77 1.39 1.43 124,598 6,522,354
17 Ago 2019 1.45 1.87 1.38 1.77 111,042 8,097,425
16 Ago 2019 1.46 1.48 1.38 1.44 38,195 6,590,648
15 Ago 2019 1.43 1.48 1.32 1.47 54,776 6,694,385
14 Ago 2019 1.54 1.55 1.42 1.43 115,822 6,513,061
13 Ago 2019 1.62 1.63 1.51 1.55 67,240 7,087,697
12 Ago 2019 1.65 1.69 1.51 1.61 55,136 7,357,950
11 Ago 2019 1.63 1.70 1.51 1.65 78,565 7,520,782
10 Ago 2019 1.76 1.77 1.54 1.63 83,754 7,419,055
09 Ago 2019 1.71 1.77 1.63 1.76 14,305 8,033,917
08 Ago 2019 1.71 1.71 1.57 1.71 50,587 7,799,495
07 Ago 2019 1.61 1.81 1.56 1.71 89,877 7,798,395
06 Ago 2019 1.74 1.79 1.54 1.62 138,753 7,400,221
05 Ago 2019 1.79 1.94 1.61 1.74 82,450 7,956,394
04 Ago 2019 1.83 1.86 1.69 1.79 129,278 8,167,858
03 Ago 2019 1.78 1.94 1.78 1.83 73,702 8,343,799
02 Ago 2019 1.87 1.89 1.76 1.78 93,599 8,124,811
01 Ago 2019 1.82 1.88 1.78 1.87 19,822 8,515,292
31 Hul 2019 1.77 1.82 1.75 1.82 32,003 8,300,689
30 Hul 2019 1.81 1.88 1.75 1.77 59,076 8,083,321
29 Hul 2019 1.82 1.87 1.79 1.82 62,503 8,300,099
28 Hul 2019 1.77 1.83 1.74 1.83 90,671 8,336,619
27 Hul 2019 1.92 2.01 1.75 1.77 52,073 8,085,501
26 Hul 2019 1.84 1.95 1.79 1.92 140,882 8,756,826
25 Hul 2019 1.96 2.10 1.82 1.85 29,097 8,421,896
24 Hul 2019 1.90 1.97 1.83 1.96 43,353 8,957,612
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 4,562,147 ZRC in circulation. The last known price of ZrCoin is 1.33 USD and is up 3.00% over the last 24 hours. It is currently trading on 6 active market(s) with 67,766 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
Estadistika ng ZrCoin
Presyo ng ZrCoin 1.33 USD
ROI ng ZrCoin -98.25%
Ranggo sa Merkado #346
Market Cap 6,045,263 USD
Dami sa loob ng 24 Oras 67,766 USD
Umiikot na Supply 4,562,147 ZRC
Kabuuang Supply 4,988,893 ZRC
Sagad na Supply Walang Datos
Pinakamataas 83.93 USD
(18 Hun 2017)
Pinakamababa 0.650655 USD
(29 May 2018)
52 Linggong Mataas / Mababa 6.48 USD /
1.18 USD
90 Araw na Mataas / Mababa 3.46 USD /
1.22 USD
30 Araw na Mataas / Mababa 2.10 USD /
1.22 USD
7 Araw na Mataas / Mababa 1.87 USD /
1.22 USD
24 Oras na Mataas / Mababa 1.33 USD /
1.27 USD
Mataas / Mababa Kahapon 1.31 USD /
1.22 USD
Pagbubukas / Pagsasara Kahapon 1.26 USD /
1.29 USD
Pagbabago Kahapon $0.027679 USD (+2.20%)
Dami Kahapon $55,118 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)