×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,816Market Cap:  $203,926,002,16124h Dami:  $50,393,240,128Dominance ng BTC:  66.7%
Market Cap:  $203,926,002,16124h Dami:  $50,393,240,128Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,816

ZrCoin (ZRC)

$1.43 USD (-4.28%)
0.00018988 BTC (-4.43%)
2.43719115 WAVES (-6.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,537,205 USD
    869.39623447 BTC
    11,158,928 WAVES
  • Dami (24 na oras)
    $11,127.06 USD
    1.47981049 BTC
    18,994 WAVES
  • Umiikot na Supply
    4,578,602 ZRC
  • Kabuuang Supply
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    1.50
    1.52
    1.40
    1.44
    11,480.66
    6,588,381
    Dec 07, 2019
    1.39
    1.62
    1.38
    1.50
    44,469.06
    6,872,002
    Dec 06, 2019
    1.44
    1.44
    1.36
    1.39
    31,746.39
    6,371,890
    Dec 05, 2019
    1.35
    1.55
    1.33
    1.44
    35,172.36
    6,605,460
    Dec 04, 2019
    1.52
    1.54
    1.32
    1.32
    34,697.95
    6,038,968
    Dec 03, 2019
    1.59
    1.62
    1.47
    1.49
    22,240.45
    6,840,442
    Dec 02, 2019
    1.48
    1.61
    1.31
    1.59
    39,111.62
    7,268,308
    Dec 01, 2019
    1.56
    1.90
    1.42
    1.48
    45,575.59
    6,793,395
    Nov 30, 2019
    1.65
    1.68
    1.52
    1.56
    26,956.22
    7,147,231
    Nov 29, 2019
    1.47
    1.71
    1.47
    1.65
    36,988.90
    7,554,026
    Nov 28, 2019
    1.55
    1.63
    1.47
    1.47
    29,417.78
    6,740,941
    Nov 27, 2019
    1.59
    1.77
    1.46
    1.55
    39,018.53
    7,100,500
    Nov 26, 2019
    1.69
    1.83
    1.56
    1.60
    18,650.33
    7,345,446
    Nov 25, 2019
    1.58
    1.76
    1.42
    1.69
    23,945.68
    7,722,475
    Nov 24, 2019
    1.83
    1.83
    1.58
    1.58
    21,736.69
    7,212,889
    Nov 23, 2019
    1.73
    1.98
    1.57
    1.83
    51,224.40
    8,384,257
    Nov 22, 2019
    1.54
    1.75
    1.45
    1.73
    41,197.28
    7,933,338
    Nov 21, 2019
    1.95
    1.97
    1.52
    1.54
    30,484.12
    7,056,290
    Nov 20, 2019
    1.92
    2.25
    1.85
    1.95
    43,594.61
    8,941,087
    Nov 19, 2019
    1.85
    1.93
    1.68
    1.92
    40,209.52
    8,773,768
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898
    Nov 15, 2019
    2.31
    2.32
    2.07
    2.08
    34,816.24
    9,534,685
    Nov 14, 2019
    2.44
    2.46
    2.25
    2.30
    35,429.07
    10,547,283
    Nov 13, 2019
    2.41
    2.46
    2.39
    2.44
    35,280.07
    11,173,826
    Nov 12, 2019
    2.44
    2.46
    2.37
    2.41
    37,275.43
    11,018,367
    Nov 11, 2019
    2.54
    2.56
    2.31
    2.44
    44,876.35
    11,164,005
    Nov 10, 2019
    2.51
    2.56
    2.48
    2.54
    2,659.65
    11,642,572
    Nov 09, 2019
    2.70
    2.75
    2.45
    2.51
    122,706
    11,502,736

Tungkol sa ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.43 USD and is down -4.28% over the last 24 hours. It is currently trading on 6 active market(s) with $11,127.06 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Estadistika ng ZrCoin

ZrCoin Price
$1.43 USD
ZrCoin ROI
-98.11%
Ranggo sa Merkado
#374
Market Cap
$6,537,205 USD
Dami sa loob ng 24 Oras
$11,127.06 USD
Umiikot na Supply
4,578,602 ZRC
Kabuuang Supply
4,988,893 ZRC
Sagad na Supply
Walang Datos
Pinakamataas
$83.93 USD
(Jun 18, 2017)
Pinakamababa
$0.650655 USD
(May 29, 2018)
52 Linggong Mataas / Mababa
$5.93 USD /
$1.03 USD
90 Araw na Mataas / Mababa
$3.94 USD /
$1.31 USD
30 Araw na Mataas / Mababa
$2.56 USD /
$1.31 USD
7 Araw na Mataas / Mababa
$1.62 USD /
$1.32 USD
24 Oras na Mataas / Mababa
$1.52 USD /
$1.40 USD
Mataas / Mababa Kahapon
$1.52 USD /
$1.40 USD
Pagbubukas / Pagsasara Kahapon
$1.50 USD /
$1.44 USD
Pagbabago Kahapon
$-0.061953 USD (-4.13%)
Dami Kahapon
$11,480.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.