Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ZPER ZPER (ZPR)
0.001119 USD (1.63%)
0.00000028 BTC (2.13%)
0.00000804 ETH (3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,395,065 USD
347 BTC
10,021 ETH
Dami (24 na oras)
10,097 USD
2.51 BTC
72.53 ETH
Umiikot na Supply
1,246,772,407 ZPR
Kabuuang Supply
2,050,000,000 ZPR

Kasaysayang datos para sa ZPER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.001104 0.001278 0.001081 0.001097 11,064 1,368,058
17 Mar 2019 0.001153 0.001158 0.001099 0.001103 8,631 1,375,242
16 Mar 2019 0.001090 0.001177 0.001090 0.001142 9,946 1,424,157
15 Mar 2019 0.000854 0.001137 0.000850 0.001088 6,478 1,356,799
14 Mar 2019 0.001056 0.001090 0.000773 0.000855 12,169 1,065,651
13 Mar 2019 0.001006 0.001111 0.001005 0.001057 4,652 1,317,779
12 Mar 2019 0.001078 0.001108 0.000916 0.001006 7,244 1,250,138
11 Mar 2019 0.000993 0.001078 0.000941 0.001078 10,915 1,339,102
10 Mar 2019 0.000932 0.001012 0.000916 0.001006 6,577 1,250,149
09 Mar 2019 0.000898 0.000930 0.000898 0.000929 18,853 1,154,989
08 Mar 2019 0.000922 0.000930 0.000891 0.000900 21,454 1,118,760
07 Mar 2019 0.000955 0.000967 0.000920 0.000921 23,980 1,144,167
06 Mar 2019 0.001088 0.001100 0.000927 0.000955 21,031 1,186,484
05 Mar 2019 0.001009 0.001093 0.000996 0.001088 50,845 1,351,728
04 Mar 2019 0.001097 0.001181 0.000930 0.001007 38,229 1,251,105
03 Mar 2019 0.001090 0.001140 0.000977 0.001097 19,959 1,363,377
02 Mar 2019 0.001142 0.001187 0.001004 0.001089 39,901 1,353,504
01 Mar 2019 0.001176 0.001196 0.001121 0.001142 19,184 1,418,421
28 Peb 2019 0.001093 0.001285 0.001090 0.001172 31,686 1,455,030
27 Peb 2019 0.000998 0.001111 0.000959 0.001094 29,716 1,358,222
26 Peb 2019 0.000929 0.001023 0.000906 0.000996 24,417 1,236,640
25 Peb 2019 0.000887 0.000953 0.000869 0.000931 37,562 1,156,069
24 Peb 2019 0.001089 0.001144 0.000886 0.000886 63,322 1,100,272
23 Peb 2019 0.001050 0.001099 0.000998 0.001086 34,731 1,348,255
22 Peb 2019 0.001052 0.001057 0.001009 0.001052 24,776 1,306,134
21 Peb 2019 0.001065 0.001068 0.001031 0.001052 44,726 1,306,021
20 Peb 2019 0.000997 0.001114 0.000965 0.001065 33,327 1,322,812
19 Peb 2019 0.000955 0.001053 0.000954 0.000995 38,644 1,235,928
18 Peb 2019 0.001011 0.001141 0.000931 0.000954 47,028 1,184,448
17 Peb 2019 0.000971 0.001029 0.000968 0.001015 34,957 1,259,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,246,772,407 ZPR in circulation. The last known price of ZPER is 0.001119 USD and is up 1.63% over the last 24 hours. It is currently trading on 9 active market(s) with 10,097 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Price 0.001119 USD
Market Rank #708
Market Cap 1,395,065 USD
24h Volume 10,097 USD
Umiikot na Supply 1,246,772,407 ZPR
Kabuuang Supply 2,050,000,000 ZPR
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001104 USD / $0.001097 USD
Yesterday's High / Low $0.001278 USD / $0.001081 USD
Yesterday's Change -6.5e-06 USD (-0.59%)
Yesterday's Volume $11,064 USD